S&P 500

3.250,22 Pkt. Aktueller Kurs
-2,62% / -87,41 Pkt. Differenz zum Vortag
3.292,78 Pkt. Eröffnung
3.294,21 Pkt. Tageshoch
3.242,78 Pkt. Tagestief

Stand: 14:37 Uhr | Börsenschluss: in 7:21 Std.

Anzeige

Unternehmen im S&P 500 (503)

3M -1,03% 156,93$ ABBOTT LABS -1,14% 87,45$ ABBVIE 0,77% 94,96$ ABIOMED -0,80% 166,74$ Accenture PLC -0,94% 211,89$ Activision Blizzard -0,98% 63,37$ Adobe -1,59% 372,95$ Advance Auto Parts -1,31% 140,61$ Advanced Micro Devices -6,97% 53,28$ AES -0,24% 20,75$ AFLAC 0,08% 51,53$ AGILENT 0,87% 85,07$ AIG -2,41% 48,60$ AIR PRODUCTS -0,17% 254,97$ Akamai Technologies -0,94% 100,52$ Alaska Air Group 0,11% 65,43$ Albemarle Corp -1,99% 92,43$ Alexandria Real Estate Equitie -0,44% 167,98$ Alexion Pharmaceuticals 0,59% 103,14$ Align Technology -4,49% 260,26$ Allegion Public Limited -0,98% 128,58$ ALLERGAN 0,71% 200,15$ Alliance Data Systems Corp -0,87% 102,16$ Alliant Energy Corp -0,72% 59,14$ ALLSTATE 0,13% 123,62$ Alphabet -2,21% 1.483,46$ Alphabet -2,18% 1.485,11$ ALTRIA 0,72% 45,89$ Amazon.com -2,65% 2.095,97$ Amcor plc -0,29% 10,24$ AMER. ELEC PWR -0,65% 101,71$ AMER. EXPRESS -1,23% 134,90$ AMEREN -0,37% 85,34$ American Airlines Group -2,42% 27,82$ AMERICAN TOWER -0,21% 247,01$ American Water Works Company 0,34% 137,77$ AMERIPRISE -2,39% 175,43$ AMERISOURCE 0,49% 97,00$ Ametek -1,20% 99,34$ Amgen 0,29% 222,79$ AMPHENOL -1,89% 101,75$ Analog Devices -1,44% 122,76$ ANSYS -2,35% 287,11$ ANTHEM 0,26% 294,71$ Aon plc -1,20% 231,51$ APACHE -0,63% 28,40$ APARTMENT I&M 0,60% 55,49$ Apple -2,26% 313,05$ Applied Materials -3,21% 64,27$ Aptiv PLC -1,12% 90,07$ ARCHER DANIELS -0,75% 43,90$ Arconic -0,68% 33,47$ Arista Networks -2,11% 223,46$ Arthur J Gallagher & Co -0,31% 107,83$ ASSURANT -1,04% 140,10$ AT&T -0,16% 38,55$ Atmos Energy Corp -0,44% 118,70$ Autodesk -2,30% 201,91$ Automatic Data Processing -1,21% 178,58$ AUTOZONE -1,34% 1.068,03$ AVALONBAY 0,38% 228,02$ AVERY DENNISON -2,06% 133,95$ Baker Hughes Company -0,63% 20,53$ BALL 0,34% 76,86$ BAXTER -0,42% 92,67$ BECTON DICKINSN 1,53% 257,35$ Berkshire Hathaway 0,51% 229,33$ BEST BUY -1,82% 90,26$ Biogen 0,02% 336,71$ BK OF AMERICA -1,41% 34,36$ BK OF NY MELLON -1,72% 45,04$ Blackrock -1,75% 557,00$ BOEING -1,75% 330,38$ Booking Holdings -2,14% 1.928,72$ BorgWarner -3,33% 33,98$ BOSTON PPTY -0,78% 145,78$ BOSTON SCIENT. 0,28% 42,62$ BRISTOL MYERS 0,71% 65,63$ Broadcom -1,53% 304,50$ Broadridge Financial Solutions -1,46% 119,61$ BROWN FORMAN -1,97% 70,14$ C.H. Robinson Worldwide -0,36% 74,55$ CABOT OIL&GAS -3,00% 14,89$ Cadence Design Systems -2,91% 74,73$ CAMPBELL SOUP 0,46% 47,96$ CAPITAL ONE -2,31% 101,15$ Capri Holdings Limited -4,16% 27,66$ CARDINAL HEALTH -1,16% 59,72$ CarMax -0,68% 101,21$ CARNIVAL -1,91% 41,69$ CATERPILLAR 0,20% 137,21$ Cboe Global Markets Inc -0,18% 122,61$ Cbre Group -1,52% 62,73$ CDW Corp -3,13% 133,91$ Celanese Corp -0,84% 107,98$ Centene Corp -0,37% 65,49$ CENTERPOINT -1,75% 25,27$ CENTURYTEL -1,12% 13,22$ Cerner Corp -0,83% 76,07$ CF INDUSTRIES -0,33% 39,35$ S&P 500 -- 3.337,75
Anzeige