TecDAX ®
3.521,26PKT
-26,32 (-0,74%)
13.12.2024, 17:50:00 Uhr
WKN: 720327 ISIN: DE0007203275 Wertpapiertyp: Index Währung: Punkte
Börse: Xetra
Weltmärkte
- DAX ® -20,35 -0,10% 20.405,92
- MDAX ® -285,30 -1,06% 26.527,69
- TecDAX ® -26,32 -0,74% 3.521,26
- E-STOXX 50 ® +2,42 +0,05% 4.967,95
- NASDAQ 100 +164,98 +0,76% 21.780,25
- HANG SENG -443,79 -2,18% 19.971,24
Tops & Flops TecDAX ®
| Tops | Kurs | % |
|---|---|---|
| ELMOS SEMICOND. INH O.N. | 67,80 | +1,04% |
| PNE AG NA O.N. | 11,12 | +0,91% |
| NORDEX | 11,52 | +0,79% |
| ATOSS SOFTWARE SE INH O.N | 118,00 | +0,51% |
| Flops | Kurs | % |
| TEAMVIEWER SE INH O.N. | 10,14 | -8,73% |
| CARL-ZEISS MEDITEC | 49,16 | -5,28% |
| EVOTEC SE INH O.N. | 8,40 | -3,56% |
| SMA SOLAR | 14,14 | -2,28% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 3.547,58 | -0,74% |
| 1 Woche | 3.528,74 | -0,21% |
| 1 Monat | 3.332,79 | +5,66% |
| 6 Monate | 3.400,57 | +3,55% |
| Lfd. Jahr (YTD) | 3.337,43 | +5,51% |
| 1 Jahr | 3.282,16 | +7,29% |
| 3 Jahre | 3.862,94 | -8,85% |
| 5 Jahre | 3.049,42 | +15,47% |
Kursdaten
| Kurs | 3.521,26 |
| Schluss Vortag | 3.547,58 |
| Eröffnung | 3.549,57 |
| Tages-Hoch | 3.552,27 |
| Tages-Tief | 3.518,67 |
| 52 Wochen-Hoch | 3.564,48 |
| 52 Wochen-Tief | 3.125,18 |
| Allzeit-Hoch | 9.694,07 |
| Allzeit-Tief | 306,32 |
Wertpapiere im TecDAX ® (30)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| 1+1 AG INH O.N. | 12,10€ | -1,79% | -0,22 |
| AIXTRON | 14,81€ | -0,50% | -0,08 |
| ATOSS SOFTWARE SE INH O.N | 118,00€ | +0,51% | +0,60 |
| BECHTLE | 30,92€ | -1,84% | -0,58 |
| CANCOM SE O.N. | 24,00€ | +0,25% | +0,06 |
| CARL-ZEISS MEDITEC | 49,16€ | -5,28% | -2,74 |
| COMPUGROUP MED. NA O.N. | 21,54€ | -0,37% | -0,08 |
| DT. TELEKOM | 29,77€ | -0,63% | -0,19 |
| ECKERT+ZIEGLER INH O.N. | 45,62€ | -0,52% | -0,24 |
| ELMOS SEMICOND. INH O.N. | 67,80€ | +1,04% | +0,70 |
| ENERGIEKONTOR O.N. | 48,45€ | -0,51% | -0,25 |
| EVOTEC SE INH O.N. | 8,40€ | -3,56% | -0,31 |
| FREENET AG NA O.N. | 28,44€ | -0,07% | -0,02 |
| HENSOLDT AG INH O.N. | 35,36€ | -0,06% | -0,02 |
| INFINEON | 33,05€ | -0,05% | -0,02 |
| JENOPTIK AG NA O.N. | 21,78€ | +0,46% | +0,10 |
| KONTRON AG O.N | 18,58€ | +0,32% | +0,06 |
| NAGARRO SE NA O.N. | 92,90€ | -1,17% | -1,10 |
| NEMETSCHEK SE O.N. | 93,50€ | -1,63% | -1,55 |
| NORDEX | 11,52€ | +0,79% | +0,09 |
| PNE AG NA O.N. | 11,12€ | +0,91% | +0,10 |
| QIAGEN NV EO -,01 | 43,18€ | -1,33% | -0,58 |
| SAP | 240,70€ | -0,64% | -1,55 |
| SARTORIUS AG VZO O.N. | 227,60€ | -0,78% | -1,80 |
| SIEMENS HEALTH.AG NA O.N. | 53,46€ | -0,26% | -0,14 |
| SILTRONIC AG NA O.N. | 50,70€ | -0,39% | -0,20 |
| SMA SOLAR | 14,14€ | -2,28% | -0,33 |
| SUSS MICROTEC SE NA O.N. | 48,65€ | -1,32% | -0,65 |
| TEAMVIEWER SE INH O.N. | 10,14€ | -8,73% | -0,97 |
| UNITED INTERNET | 15,85€ | -0,94% | -0,15 |
