TecDAX ®
3.333,28PKT
+32,09 (+0,97%)
26.07.2024, 17:50:00 Uhr
WKN: 720327 ISIN: DE0007203275 Wertpapiertyp: Index Währung: Punkte
Börse: Xetra
Weltmärkte
- DAX ® +118,83 +0,65% 18.417,55
- MDAX ® +165,48 +0,66% 25.116,62
- TecDAX ® +32,09 +0,97% 3.333,28
- E-STOXX 50 ® +51,22 +1,06% 4.862,50
- NASDAQ 100 +193,07 +1,03% 19.023,66
- NIKKEI +201,04 +0,51% 39.780,12
- HANG SENG +13,46 +0,08% 17.021,31
Tops & Flops TecDAX ®
| Tops | Kurs | % |
|---|---|---|
| SARTORIUS AG VZO O.N. | 243,10 | +6,53% |
| AIXTRON | 20,45 | +5,36% |
| QIAGEN NV EO -,01 | 39,36 | +3,67% |
| NORDEX | 14,16 | +3,36% |
| Flops | Kurs | % |
| NAGARRO SE NA O.N. | 77,50 | -3,43% |
| SILTRONIC AG NA O.N. | 73,75 | -3,15% |
| JENOPTIK AG NA O.N. | 26,20 | -2,17% |
| BECHTLE | 40,30 | -1,18% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 3.301,19 | +0,97% |
| 1 Woche | 3.345,62 | -1,33% |
| 1 Monat | 3.307,74 | -0,20% |
| 6 Monate | 3.335,31 | -1,02% |
| Lfd. Jahr (YTD) | 3.337,40 | -1,09% |
| 1 Jahr | 3.261,56 | +1,22% |
| 3 Jahre | 3.668,36 | -10,01% |
| 5 Jahre | 2.908,05 | +13,52% |
Kursdaten
| Kurs | 3.333,28 |
| Schluss Vortag | 3.301,19 |
| Eröffnung | 3.295,62 |
| Tages-Hoch | 3.336,67 |
| Tages-Tief | 3.286,83 |
| 52 Wochen-Hoch | 3.490,44 |
| 52 Wochen-Tief | 2.788,38 |
| Allzeit-Hoch | 9.694,07 |
| Allzeit-Tief | 306,32 |
Wertpapiere im TecDAX ® (30)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| 1+1 AG INH O.N. | 15,28€ | -0,78% | -0,12 |
| AIXTRON | 20,45€ | +5,36% | +1,04 |
| ATOSS SOFTWARE SE INH O.N | 133,20€ | +1,83% | +2,40 |
| BECHTLE | 40,30€ | -1,18% | -0,48 |
| CANCOM SE O.N. | 31,76€ | -0,19% | -0,06 |
| CARL-ZEISS MEDITEC | 61,90€ | +2,48% | +1,50 |
| COMPUGROUP MED. NA O.N. | 15,73€ | -0,38% | -0,06 |
| DT. TELEKOM | 24,23€ | +0,33% | +0,08 |
| ECKERT+ZIEGLER INH O.N. | 43,66€ | +2,39% | +1,02 |
| ELMOS SEMICOND. INH O.N. | 74,90€ | +2,88% | +2,10 |
| ENERGIEKONTOR O.N. | 65,50€ | +0,77% | +0,50 |
| EVOTEC SE INH O.N. | 8,73€ | +0,75% | +0,07 |
| FREENET AG NA O.N. | 25,78€ | +0,70% | +0,18 |
| HENSOLDT AG INH O.N. | 33,24€ | -0,95% | -0,32 |
| INFINEON | 30,84€ | +1,45% | +0,44 |
| JENOPTIK AG NA O.N. | 26,20€ | -2,17% | -0,58 |
| KONTRON AG O.N | 19,38€ | -0,92% | -0,18 |
| NAGARRO SE NA O.N. | 77,50€ | -3,43% | -2,75 |
| NEMETSCHEK SE O.N. | 86,60€ | +0,58% | +0,50 |
| NORDEX | 14,16€ | +3,36% | +0,46 |
| PNE AG NA O.N. | 14,36€ | +2,57% | +0,36 |
| QIAGEN NV EO -,01 | 39,36€ | +3,67% | +1,39 |
| SAP | 196,34€ | +1,05% | +2,04 |
| SARTORIUS AG VZO O.N. | 243,10€ | +6,53% | +14,90 |
| SIEMENS HEALTH.AG NA O.N. | 53,26€ | +0,57% | +0,30 |
| SILTRONIC AG NA O.N. | 73,75€ | -3,15% | -2,40 |
| SMA SOLAR | 24,90€ | +0,08% | +0,02 |
| SUSS MICROTEC SE NA O.N. | 60,50€ | -0,66% | -0,40 |
| TEAMVIEWER SE INH O.N. | 10,88€ | +1,35% | +0,15 |
| UNITED INTERNET | 20,84€ | +0,19% | +0,04 |
