TecDAX ®
3.902,70PKT
+3,76 (+0,10%)
15.07.2025, 17:50:00 Uhr
WKN: 720327 ISIN: DE0007203275 Wertpapiertyp: Index Währung: Punkte
Börse: Xetra
Weltmärkte
- DAX ® -50,91 -0,21% 24.009,38
- MDAX ® -124,98 -0,40% 31.086,25
- TecDAX ® +3,76 +0,10% 3.902,70
- E-STOXX 50 ® -16,68 -0,31% 5.354,17
- NASDAQ 100 +23,38 +0,10% 22.907,97
- S&P 500 -- -- 6.263,70
- HANG SENG -61,07 -0,25% 24.517,76
Tops & Flops TecDAX ®
| Tops | Kurs | % |
|---|---|---|
| KONTRON AG O.N | 27,88 | +4,65% |
| ATOSS SOFTWARE SE INH O.N | 144,80 | +3,28% |
| SAP | 263,00 | +1,25% |
| IONOS GROUP SE NA O.N. | 41,35 | +1,10% |
| Flops | Kurs | % |
| ELMOS SEMICOND. INH O.N. | 92,30 | -2,33% |
| JENOPTIK AG NA O.N. | 19,85 | -2,31% |
| CARL-ZEISS MEDITEC | 50,60 | -2,13% |
| SUSS MICROTEC SE NA O.N. | 40,72 | -2,12% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 3.898,94 | +0,10% |
| 1 Woche | 3.941,64 | -0,99% |
| 1 Monat | 3.813,69 | +2,33% |
| 6 Monate | 3.544,08 | +10,12% |
| Lfd. Jahr (YTD) | 3.417,16 | +14,21% |
| 1 Jahr | 3.384,62 | +15,31% |
| 3 Jahre | 2.937,56 | +32,85% |
| 5 Jahre | 3.073,38 | +26,98% |
Kursdaten
| Kurs | 3.902,70 |
| Schluss Vortag | 3.898,94 |
| Eröffnung | 3.902,55 |
| Tages-Hoch | 3.928,52 |
| Tages-Tief | 3.899,54 |
| 52 Wochen-Hoch | 3.994,94 |
| 52 Wochen-Tief | 3.010,36 |
| Allzeit-Hoch | 9.694,07 |
| Allzeit-Tief | 306,32 |
Wertpapiere im TecDAX ® (30)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| AIXTRON | 15,99€ | -0,03% | -0,01 |
| ATOSS SOFTWARE SE INH O.N | 144,80€ | +3,28% | +4,60 |
| BECHTLE | 38,10€ | -1,04% | -0,40 |
| CANCOM SE O.N. | 26,50€ | -0,75% | -0,20 |
| CARL-ZEISS MEDITEC | 50,60€ | -2,13% | -1,10 |
| DRAEGERWERK VZO O.N. | 69,70€ | +0,29% | +0,20 |
| DT. TELEKOM | 30,37€ | -0,16% | -0,05 |
| ECKERT+ZIEGLER INH O.N. | 68,40€ | +1,03% | +0,70 |
| ELMOS SEMICOND. INH O.N. | 92,30€ | -2,33% | -2,20 |
| EVOTEC SE INH O.N. | 7,26€ | -0,30% | -0,02 |
| FORMYCON AG | 29,60€ | -0,34% | -0,10 |
| FREENET AG NA O.N. | 27,66€ | +1,10% | +0,30 |
| HENSOLDT AG INH O.N. | 101,10€ | -1,27% | -1,30 |
| INFINEON | 37,56€ | +0,35% | +0,13 |
| IONOS GROUP SE NA O.N. | 41,35€ | +1,10% | +0,45 |
| JENOPTIK AG NA O.N. | 19,85€ | -2,31% | -0,47 |
| KONTRON AG O.N | 27,88€ | +4,65% | +1,24 |
| NAGARRO SE NA O.N. | 57,80€ | -0,17% | -0,10 |
| NEMETSCHEK SE O.N. | 127,00€ | +0,63% | +0,80 |
| NORDEX | 19,21€ | -0,16% | -0,03 |
| PNE AG NA O.N. | 15,16€ | -0,13% | -0,02 |
| QIAGEN NV EO -,01 | 40,90€ | -1,24% | -0,51 |
| SAP | 263,00€ | +1,25% | +3,25 |
| SARTORIUS AG VZO O.N. | 209,50€ | -1,04% | -2,20 |
| SIEMENS HEALTH.AG NA O.N. | 46,39€ | ±0,00% | ±0,00 |
| SILTRONIC AG NA O.N. | 41,54€ | -2,03% | -0,86 |
| SMA SOLAR | 21,88€ | -1,35% | -0,30 |
| SUSS MICROTEC SE NA O.N. | 40,72€ | -2,12% | -0,88 |
| TEAMVIEWER SE INH O.N. | 9,41€ | -1,16% | -0,11 |
| UNITED INTERNET | 24,88€ | -1,03% | -0,26 |
