Infront DE Tec
3.855,80PKT
+15,75 (+0,41%)
13.07.2026, 21:59:59 Uhr
WKN: 720327 ISIN: DE0007203275 Wertpapiertyp: Index Währung: Punkte
Tops & Flops Infront DE Tec
| Tops | Kurs | % |
|---|---|---|
| IONOS GROUP SE NA O.N. | 30,82 | +8,06% |
| SMA SOLAR | 57,00 | +6,15% |
| SILTRONIC AG NA O.N. | 94,40 | +5,59% |
| TEAMVIEWER SE INH O.N. | 5,68 | +4,50% |
| Flops | Kurs | % |
| EVOTEC SE INH O.N. | 4,13 | -15,58% |
| ELMOS SEMICOND. INH O.N. | 162,00 | -5,15% |
| AIXTRON | 41,67 | -4,75% |
| INFINEON | 69,52 | -3,00% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 3.855,80 | +0,41% |
| 1 Woche | 3.901,46 | -1,57% |
| 1 Monat | 3.957,06 | -2,96% |
| 6 Monate | 3.820,60 | +0,51% |
| Lfd. Jahr (YTD) | 3.621,53 | +6,03% |
| 1 Jahr | 3.969,95 | -3,27% |
| 3 Jahre | 3.090,01 | +24,27% |
| 5 Jahre | 3.584,01 | +7,14% |
Kursdaten
| Kurs | 3.855,80 |
| Eröffnung | 3.840,07 |
| Tages-Hoch | 3.871,58 |
| Tages-Tief | 3.769,39 |
| 52 Wochen-Hoch | 4.284,36 |
| 52 Wochen-Tief | 3.309,05 |
| Allzeit-Hoch | 19.176,40 |
| Allzeit-Tief | 2.162,50 |
Wertpapiere im Infront DE Tec (30)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| AIXTRON | 41,67€ | -4,75% | -2,08 |
| ATOSS SOFTWARE SE INH O.N | 71,80€ | +1,27% | +0,90 |
| BECHTLE | 30,86€ | +1,25% | +0,38 |
| CANCOM SE O.N. | 23,75€ | +2,37% | +0,55 |
| CARL-ZEISS MEDITEC | 31,14€ | +2,03% | +0,62 |
| DRAEGERWERK VZO O.N. | 82,10€ | +2,75% | +2,20 |
| DT. TELEKOM | 26,77€ | +2,45% | +0,64 |
| ECKERT+ZIEGLER INH O.N. | 14,90€ | -0,86% | -0,13 |
| ELMOS SEMICOND. INH O.N. | 162,00€ | -5,15% | -8,80 |
| EVOTEC SE INH O.N. | 4,13€ | -15,58% | -0,76 |
| FREENET AG NA O.N. | 23,88€ | +0,67% | +0,16 |
| HENSOLDT AG INH O.N. | 73,56€ | -1,18% | -0,88 |
| INFINEON | 69,52€ | -3,00% | -2,15 |
| IONOS GROUP SE NA O.N. | 30,82€ | +8,06% | +2,30 |
| JENOPTIK AG NA O.N. | 41,50€ | +2,67% | +1,08 |
| KONTRON AG O.N | 23,00€ | -0,43% | -0,10 |
| NEMETSCHEK SE O.N. | 56,05€ | -1,06% | -0,60 |
| NORDEX | 39,86€ | -2,45% | -1,00 |
| OTTOBOCK SE+CO.KGAA O.N. | 49,80€ | -1,58% | -0,80 |
| PVA TEPLA AG O.N. | 38,94€ | +0,36% | +0,14 |
| QIAGEN NV EO -,01 | 36,45€ | +1,24% | +0,44 |
| SAP | 140,76€ | +2,33% | +3,20 |
| SARTORIUS AG VZO O.N. | 248,00€ | +2,14% | +5,20 |
| SIEMENS HEALTH.AG NA O.N. | 35,27€ | +1,91% | +0,66 |
| SILTRONIC AG NA O.N. | 94,40€ | +5,59% | +5,00 |
| SMA SOLAR | 57,00€ | +6,15% | +3,30 |
| SUSS MICROTEC SE NA O.N. | 84,45€ | -0,06% | -0,05 |
| TEAMVIEWER SE INH O.N. | 5,68€ | +4,50% | +0,24 |
| UNITED INTERNET | 24,74€ | +1,64% | +0,40 |
| VERBIO SE INH O.N. | 31,38€ | +2,82% | +0,86 |
