Infront DE Tec
4.002,28PKT
+49,20 (+1,24%)
06.08.2026, 21:59:58 Uhr
WKN: 720327 ISIN: DE0007203275 Wertpapiertyp: Index Währung: Punkte
Weltmärkte
- DAX ® +13,83 +0,05% 26.140,13
- MDAX ® +4,79 +0,01% 32.431,12
- TecDAX ® +54,26 +1,37% 4.000,99
- E-STOXX 50 ® +25,58 +0,39% 6.502,56
- NASDAQ 100 -114,46 -0,39% 29.373,33
- HANG SENG +50,03 +0,20% 25.580,31
Tops & Flops Infront DE Tec
| Tops | Kurs | % |
|---|---|---|
| DT. TELEKOM | 29,27 | +6,13% |
| NORDEX | 39,90 | +4,01% |
| OTTOBOCK SE+CO.KGAA O.N. | 58,40 | +3,55% |
| HENSOLDT AG INH O.N. | 90,24 | +3,23% |
| Flops | Kurs | % |
| PVA TEPLA AG O.N. | 30,18 | -14,55% |
| IONOS GROUP SE NA O.N. | 30,28 | -4,90% |
| CARL-ZEISS MEDITEC | 29,40 | -4,36% |
| SUSS MICROTEC SE NA O.N. | 76,75 | -3,52% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 4.002,28 | +1,24% |
| 1 Woche | 3.834,97 | +3,08% |
| 1 Monat | 3.899,89 | +1,36% |
| 6 Monate | 3.610,29 | +9,49% |
| Lfd. Jahr (YTD) | 3.620,04 | +9,20% |
| 1 Jahr | 3.801,45 | +3,99% |
| 3 Jahre | 3.136,23 | +26,05% |
| 5 Jahre | 3.800,46 | +4,02% |
Kursdaten
| Kurs | 4.002,28 |
| Eröffnung | 3.953,09 |
| Tages-Hoch | 4.011,94 |
| Tages-Tief | 3.936,18 |
| 52 Wochen-Hoch | 4.284,36 |
| 52 Wochen-Tief | 3.309,05 |
| Allzeit-Hoch | 19.176,40 |
| Allzeit-Tief | 2.162,50 |
Wertpapiere im Infront DE Tec (30)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| AIXTRON | 39,14€ | +1,58% | +0,61 |
| ATOSS SOFTWARE SE INH O.N | 87,50€ | -0,57% | -0,50 |
| BECHTLE | 37,12€ | +0,27% | +0,10 |
| CANCOM SE O.N. | 24,25€ | +0,21% | +0,05 |
| CARL-ZEISS MEDITEC | 29,40€ | -4,36% | -1,34 |
| DRAEGERWERK VZO O.N. | 112,00€ | -0,18% | -0,20 |
| DT. TELEKOM | 29,27€ | +6,13% | +1,69 |
| ECKERT+ZIEGLER INH O.N. | 13,81€ | +2,45% | +0,33 |
| ELMOS SEMICOND. INH O.N. | 145,00€ | -1,76% | -2,60 |
| EVOTEC SE INH O.N. | 3,44€ | -1,15% | -0,04 |
| FREENET AG NA O.N. | 24,44€ | +2,26% | +0,54 |
| HENSOLDT AG INH O.N. | 90,24€ | +3,23% | +2,82 |
| INFINEON | 59,75€ | -1,58% | -0,96 |
| IONOS GROUP SE NA O.N. | 30,28€ | -4,90% | -1,56 |
| JENOPTIK AG NA O.N. | 38,68€ | ±0,00% | ±0,00 |
| KONTRON AG O.N | 21,10€ | +1,44% | +0,30 |
| NEMETSCHEK SE O.N. | 56,85€ | ±0,00% | ±0,00 |
| NORDEX | 39,90€ | +4,01% | +1,54 |
| OTTOBOCK SE+CO.KGAA O.N. | 58,40€ | +3,55% | +2,00 |
| PVA TEPLA AG O.N. | 30,18€ | -14,55% | -5,14 |
| QIAGEN NV EO -,01 | 36,33€ | -0,78% | -0,28 |
| SAP | 172,92€ | -0,01% | -0,02 |
| SARTORIUS AG VZO O.N. | 234,30€ | +2,49% | +5,70 |
| SIEMENS HEALTH.AG NA O.N. | 38,99€ | -0,71% | -0,28 |
| SILTRONIC AG NA O.N. | 78,95€ | -0,82% | -0,65 |
| SMA SOLAR | 54,90€ | +3,20% | +1,70 |
| SUSS MICROTEC SE NA O.N. | 76,75€ | -3,52% | -2,80 |
| TEAMVIEWER SE INH O.N. | 6,34€ | -0,86% | -0,06 |
| UNITED INTERNET | 23,60€ | +2,97% | +0,68 |
| VERBIO SE INH O.N. | 29,82€ | +2,62% | +0,76 |
