TecDAX ®
3.552,26PKT
+14,62 (+0,41%)
10.12.2024, 17:50:00 Uhr
WKN: 720327 ISIN: DE0007203275 Wertpapiertyp: Index Währung: Punkte
Börse: Xetra
Weltmärkte
- DAX ® -16,80 -0,08% 20.329,16
- MDAX ® -244,23 -0,90% 26.855,37
- TecDAX ® +14,62 +0,41% 3.552,26
- E-STOXX 50 ® -33,72 -0,68% 4.951,74
- NASDAQ 100 -72,64 -0,34% 21.368,18
- HANG SENG +115,16 +0,57% 20.426,44
Tops & Flops TecDAX ®
| Tops | Kurs | % |
|---|---|---|
| SARTORIUS AG VZO O.N. | 227,30 | +6,46% |
| CARL-ZEISS MEDITEC | 62,00 | +3,59% |
| QIAGEN NV EO -,01 | 43,47 | +3,24% |
| SIEMENS HEALTH.AG NA O.N. | 53,94 | +3,18% |
| Flops | Kurs | % |
| TEAMVIEWER SE INH O.N. | 11,12 | -10,35% |
| NAGARRO SE NA O.N. | 84,30 | -5,39% |
| HENSOLDT AG INH O.N. | 33,62 | -3,94% |
| NORDEX | 11,36 | -2,74% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 3.537,64 | +0,41% |
| 1 Woche | 3.457,77 | +2,31% |
| 1 Monat | 3.381,32 | +4,62% |
| 6 Monate | 3.454,76 | +2,40% |
| Lfd. Jahr (YTD) | 3.337,43 | +6,00% |
| 1 Jahr | 3.251,09 | +8,81% |
| 3 Jahre | 3.863,02 | -8,42% |
| 5 Jahre | 3.053,19 | +15,87% |
Kursdaten
| Kurs | 3.552,26 |
| Schluss Vortag | 3.537,64 |
| Eröffnung | 3.528,87 |
| Tages-Hoch | 3.564,48 |
| Tages-Tief | 3.523,13 |
| 52 Wochen-Hoch | 3.546,16 |
| 52 Wochen-Tief | 3.125,18 |
| Allzeit-Hoch | 9.694,07 |
| Allzeit-Tief | 306,32 |
Wertpapiere im TecDAX ® (30)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| 1+1 AG INH O.N. | 12,72€ | -0,16% | -0,02 |
| AIXTRON | 15,27€ | +0,49% | +0,08 |
| ATOSS SOFTWARE SE INH O.N | 120,80€ | -0,66% | -0,80 |
| BECHTLE | 32,24€ | -0,98% | -0,32 |
| CANCOM SE O.N. | 24,98€ | +2,88% | +0,70 |
| CARL-ZEISS MEDITEC | 62,00€ | +3,59% | +2,15 |
| COMPUGROUP MED. NA O.N. | 21,70€ | +0,46% | +0,10 |
| DT. TELEKOM | 29,52€ | -0,91% | -0,27 |
| ECKERT+ZIEGLER INH O.N. | 46,12€ | -0,65% | -0,30 |
| ELMOS SEMICOND. INH O.N. | 66,90€ | +0,90% | +0,60 |
| ENERGIEKONTOR O.N. | 50,10€ | +0,80% | +0,40 |
| EVOTEC SE INH O.N. | 8,87€ | +0,85% | +0,08 |
| FREENET AG NA O.N. | 28,64€ | -0,21% | -0,06 |
| HENSOLDT AG INH O.N. | 33,62€ | -3,94% | -1,38 |
| INFINEON | 33,11€ | -0,70% | -0,23 |
| JENOPTIK AG NA O.N. | 21,52€ | -0,65% | -0,14 |
| KONTRON AG O.N | 17,42€ | -0,91% | -0,16 |
| NAGARRO SE NA O.N. | 84,30€ | -5,39% | -4,80 |
| NEMETSCHEK SE O.N. | 98,70€ | -1,25% | -1,25 |
| NORDEX | 11,36€ | -2,74% | -0,32 |
| PNE AG NA O.N. | 11,20€ | +1,27% | +0,14 |
| QIAGEN NV EO -,01 | 43,47€ | +3,24% | +1,36 |
| SAP | 238,90€ | +1,66% | +3,90 |
| SARTORIUS AG VZO O.N. | 227,30€ | +6,46% | +13,80 |
| SIEMENS HEALTH.AG NA O.N. | 53,94€ | +3,18% | +1,66 |
| SILTRONIC AG NA O.N. | 52,35€ | -0,48% | -0,25 |
| SMA SOLAR | 14,91€ | -0,20% | -0,03 |
| SUSS MICROTEC SE NA O.N. | 49,50€ | -1,39% | -0,70 |
| TEAMVIEWER SE INH O.N. | 11,12€ | -10,35% | -1,28 |
| UNITED INTERNET | 16,42€ | +0,80% | +0,13 |
