Infront DE Tec
3.957,10PKT
-67,90 (-1,69%)
10.06.2026, 21:59:59 Uhr
WKN: 720327 ISIN: DE0007203275 Wertpapiertyp: Index Währung: Punkte
Weltmärkte
- DAX ® -237,75 -0,97% 24.195,31
- MDAX ® -482,93 -1,50% 31.642,54
- TecDAX ® -61,78 -1,52% 4.005,67
- E-STOXX 50 ® -12,55 -0,21% 6.049,74
- NASDAQ 100 -576,47 -1,98% 28.508,03
- HANG SENG -170,95 -0,70% 24.407,96
Tops & Flops Infront DE Tec
| Tops | Kurs | % |
|---|---|---|
| DT. TELEKOM AG NA | 28,48 | +2,41% |
| FREENET AG NA O.N. | 25,70 | +1,34% |
| 1+1 AG INH O.N. | 24,40 | +1,25% |
| KONTRON AG O.N | 23,22 | +1,04% |
| Flops | Kurs | % |
| SILTRONIC AG NA O.N. | 83,25 | -7,60% |
| ELMOS SEMICOND. INH O.N. | 158,00 | -6,07% |
| SMA SOLAR TECHNOL.AG | 48,26 | -5,60% |
| SUSS MICROTEC SE NA O.N. | 86,70 | -5,10% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 4.025,01 | -1,69% |
| 1 Woche | 4.234,53 | -4,95% |
| 1 Monat | 3.791,49 | +6,16% |
| 6 Monate | 3.576,73 | +12,53% |
| Lfd. Jahr (YTD) | 3.621,53 | +11,14% |
| 1 Jahr | 3.929,17 | +2,44% |
| 3 Jahre | 3.180,52 | +26,55% |
| 5 Jahre | 3.398,52 | +18,43% |
Kursdaten
| Kurs | 3.957,10 |
| Schluss Vortag | 4.025,01 |
| Eröffnung | 4.025,01 |
| Tages-Hoch | 4.025,13 |
| Tages-Tief | 3.937,55 |
| 52 Wochen-Hoch | 4.284,36 |
| 52 Wochen-Tief | 3.309,05 |
| Allzeit-Hoch | 19.176,40 |
| Allzeit-Tief | 2.162,50 |
Wertpapiere im Infront DE Tec (30)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| 1+1 AG INH O.N. | 24,30€ | +2,10% | +0,50 |
| AIXTRON | 53,10€ | -4,39% | -2,44 |
| ATOSS SOFTWARE SE INH O.N | 77,00€ | -1,28% | -1,00 |
| BECHTLE | 31,12€ | -1,95% | -0,62 |
| CANCOM SE O.N. | 26,00€ | -1,70% | -0,45 |
| CARL-ZEISS MEDITEC | 25,74€ | +0,08% | +0,02 |
| DRAEGERWERK VZO O.N. | 84,00€ | -5,41% | -4,80 |
| DT. TELEKOM | 28,51€ | +2,37% | +0,66 |
| ECKERT+ZIEGLER INH O.N. | 15,36€ | -3,64% | -0,58 |
| ELMOS SEMICOND. INH O.N. | 157,60€ | -5,74% | -9,60 |
| EVOTEC SE INH O.N. | 4,61€ | -3,07% | -0,15 |
| FREENET AG NA O.N. | 25,76€ | +2,06% | +0,52 |
| HENSOLDT AG INH O.N. | 77,72€ | -0,10% | -0,08 |
| INFINEON | 74,20€ | -4,80% | -3,74 |
| IONOS GROUP SE NA O.N. | 27,02€ | -2,03% | -0,56 |
| JENOPTIK AG NA O.N. | 41,80€ | -3,60% | -1,56 |
| KONTRON AG O.N | 23,24€ | +0,61% | +0,14 |
| NAGARRO SE NA O.N. | 36,46€ | -4,35% | -1,66 |
| NEMETSCHEK SE O.N. | 61,10€ | -2,32% | -1,45 |
| NORDEX | 37,80€ | -2,53% | -0,98 |
| OTTOBOCK SE+CO.KGAA O.N. | 50,90€ | -2,30% | -1,20 |
| QIAGEN NV EO -,01 | 32,13€ | +1,34% | +0,42 |
| SAP | 148,06€ | -4,37% | -6,76 |
| SARTORIUS AG VZO O.N. | 237,10€ | +0,25% | +0,60 |
| SIEMENS HEALTH.AG NA O.N. | 35,05€ | +0,37% | +0,13 |
| SILTRONIC AG NA O.N. | 82,65€ | -6,93% | -6,15 |
| SMA SOLAR | 48,34€ | -4,75% | -2,41 |
| SUSS MICROTEC SE NA O.N. | 86,50€ | -5,36% | -4,90 |
| TEAMVIEWER SE INH O.N. | 5,55€ | -2,97% | -0,17 |
| UNITED INTERNET | 26,62€ | -0,08% | -0,02 |
