TecDAX ®
3.322,49PKT
+55,73 (+1,71%)
26.04.2024, 17:50:00 Uhr
WKN: 720327 ISIN: DE0007203275 Wertpapiertyp: Index Währung: Punkte
Börse: Xetra
Weltmärkte
- DAX ® +243,73 +1,36% 18.161,01
- MDAX ® +132,30 +0,51% 26.175,48
- TecDAX ® +55,73 +1,71% 3.322,49
- E-STOXX 50 ® +67,84 +1,37% 5.006,85
- NASDAQ 100 +287,79 +1,65% 17.718,30
- NIKKEI +620,41 +1,64% 38.345,55
- HANG SENG +391,28 +2,26% 17.651,15
Tops & Flops TecDAX ®
| Tops | Kurs | % |
|---|---|---|
| SMA SOLAR | 50,70 | +6,51% |
| SUESS MICROTEC SE NA O.N. | 47,60 | +4,50% |
| ATOSS SOFTWARE AG | 254,00 | +4,31% |
| UNITED INTERNET | 22,88 | +4,28% |
| Flops | Kurs | % |
| SILTRONIC AG NA O.N. | 76,10 | -1,10% |
| KONTRON AG O.N | 19,08 | -0,26% |
| MORPHOSYS | 67,65 | ±0,00% |
| HENSOLDT AG INH O.N. | 38,02 | +0,64% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 3.266,76 | +1,71% |
| 1 Woche | 3.265,64 | +1,74% |
| 1 Monat | 3.478,36 | -4,48% |
| 6 Monate | 2.890,45 | +14,95% |
| Lfd. Jahr (YTD) | 3.394,31 | -2,12% |
| 1 Jahr | 3.330,08 | -0,23% |
| 3 Jahre | 3.578,88 | -7,16% |
| 5 Jahre | 2.926,81 | +13,52% |
Kursdaten
| Kurs | 3.322,49 |
| Schluss Vortag | 3.266,76 |
| Eröffnung | 3.268,94 |
| Tages-Hoch | 3.330,38 |
| Tages-Tief | 3.268,94 |
| 52 Wochen-Hoch | 3.490,44 |
| 52 Wochen-Tief | 2.788,38 |
| Allzeit-Hoch | 9.694,07 |
| Allzeit-Tief | 306,32 |
Wertpapiere im TecDAX ® (30)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| 1+1 AG INH O.N. | 16,60€ | +0,97% | +0,16 |
| AIXTRON | 23,02€ | +4,21% | +0,93 |
| ATOSS SOFTWARE AG | 254,00€ | +4,31% | +10,50 |
| BECHTLE | 46,42€ | +1,09% | +0,50 |
| CANCOM SE O.N. | 29,18€ | +0,76% | +0,22 |
| CARL-ZEISS MEDITEC | 100,30€ | +1,62% | +1,60 |
| COMPUGROUP MED. NA O.N. | 28,64€ | +2,65% | +0,74 |
| DT. TELEKOM | 21,80€ | +0,74% | +0,16 |
| ECKERT+ZIEGLER INH O.N. | 36,76€ | +1,66% | +0,60 |
| ENERGIEKONTOR O.N. | 64,00€ | +1,75% | +1,10 |
| EVOTEC SE INH O.N. | 9,33€ | +0,65% | +0,06 |
| FREENET AG NA O.N. | 27,08€ | +0,97% | +0,26 |
| HENSOLDT AG INH O.N. | 38,02€ | +0,64% | +0,24 |
| INFINEON | 32,88€ | +1,12% | +0,36 |
| JENOPTIK AG NA O.N. | 25,40€ | +3,00% | +0,74 |
| KONTRON AG O.N | 19,08€ | -0,26% | -0,05 |
| MORPHOSYS | 67,65€ | ±0,00% | ±0,00 |
| NAGARRO SE NA O.N. | 71,25€ | +2,30% | +1,60 |
| NEMETSCHEK SE O.N. | 82,75€ | +1,78% | +1,45 |
| NORDEX | 12,69€ | +2,17% | +0,27 |
| PNE AG NA O.N. | 13,26€ | +1,22% | +0,16 |
| QIAGEN NV EO -,01 | 38,60€ | +1,39% | +0,53 |
| SAP | 173,94€ | +1,19% | +2,04 |
| SARTORIUS AG VZO O.N. | 289,50€ | +2,62% | +7,40 |
| SIEMENS HEALTH.AG NA O.N. | 52,84€ | +1,19% | +0,62 |
| SILTRONIC AG NA O.N. | 76,10€ | -1,10% | -0,85 |
| SMA SOLAR | 50,70€ | +6,51% | +3,10 |
| SUESS MICROTEC SE NA O.N. | 47,60€ | +4,50% | +2,05 |
| TEAMVIEWER SE INH O.N. | 12,56€ | +1,37% | +0,17 |
| UNITED INTERNET | 22,88€ | +4,28% | +0,94 |
