Infront DE Tec
3.976,97PKT
+4,80 (+0,12%)
15.09.2026, 21:59:59 Uhr
WKN: 720327 ISIN: DE0007203275 Wertpapiertyp: Index Währung: Punkte
Weltmärkte
- DAX ® -38,53 -0,15% 25.402,28
- MDAX ® +78,59 +0,25% 31.135,75
- TecDAX ® +15,87 +0,40% 3.976,62
- E-STOXX 50 ® -23,88 -0,38% 6.236,50
- NASDAQ 100 -189,32 -0,65% 28.937,84
- HANG SENG +1,03 +0,00% 24.668,27
Tops & Flops Infront DE Tec
| Tops | Kurs | % |
|---|---|---|
| SARTORIUS AG VZO O.N. | 234,80 | +3,16% |
| PVA TEPLA AG O.N. | 28,62 | +2,88% |
| ELMOS SEMICOND. INH O.N. | 135,00 | +2,27% |
| NORDEX | 38,66 | +2,01% |
| Flops | Kurs | % |
| EVOTEC SE INH O.N. | 2,80 | -4,31% |
| SMA SOLAR | 55,95 | -3,20% |
| SUSS MICROTEC SE NA O.N. | 63,90 | -2,52% |
| CARL-ZEISS MEDITEC | 30,16 | -2,46% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 3.976,97 | +0,12% |
| 1 Woche | 4.052,78 | -1,99% |
| 1 Monat | 4.108,19 | -3,31% |
| 6 Monate | 3.555,34 | +11,72% |
| Lfd. Jahr (YTD) | 3.621,53 | +9,68% |
| 1 Jahr | 3.563,82 | +11,46% |
| 3 Jahre | 3.102,02 | +28,05% |
| 5 Jahre | 3.902,51 | +1,79% |
Kursdaten
| Kurs | 3.976,97 |
| Eröffnung | 3.972,17 |
| Tages-Hoch | 3.983,15 |
| Tages-Tief | 3.927,48 |
| 52 Wochen-Hoch | 4.284,36 |
| 52 Wochen-Tief | 3.309,05 |
| Allzeit-Hoch | 19.176,40 |
| Allzeit-Tief | 2.162,50 |
Wertpapiere im Infront DE Tec (30)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| AIXTRON | 33,42€ | +0,42% | +0,14 |
| ATOSS SOFTWARE SE INH O.N | 89,50€ | -1,32% | -1,20 |
| BECHTLE | 35,36€ | -0,06% | -0,02 |
| CANCOM SE O.N. | 23,00€ | +0,88% | +0,20 |
| CARL-ZEISS MEDITEC | 30,16€ | -2,46% | -0,76 |
| DRAEGERWERK VZO O.N. | 112,00€ | -0,18% | -0,20 |
| DT. TELEKOM | 28,85€ | -0,41% | -0,12 |
| ECKERT+ZIEGLER INH O.N. | 12,33€ | -0,48% | -0,06 |
| ELMOS SEMICOND. INH O.N. | 135,00€ | +2,27% | +3,00 |
| EVOTEC SE INH O.N. | 2,80€ | -4,31% | -0,13 |
| FREENET AG NA O.N. | 25,18€ | +0,72% | +0,18 |
| HENSOLDT AG INH O.N. | 76,92€ | -0,05% | -0,04 |
| INFINEON | 54,86€ | +1,52% | +0,82 |
| IONOS GROUP SE NA O.N. | 34,38€ | -1,72% | -0,60 |
| JENOPTIK AG NA O.N. | 37,50€ | -1,42% | -0,54 |
| KONTRON AG O.N | 20,46€ | -0,39% | -0,08 |
| NEMETSCHEK SE O.N. | 60,15€ | -0,08% | -0,05 |
| NORDEX | 38,66€ | +2,01% | +0,76 |
| OTTOBOCK SE+CO.KGAA O.N. | 56,30€ | -0,88% | -0,50 |
| PVA TEPLA AG O.N. | 28,62€ | +2,88% | +0,80 |
| QIAGEN NV EO -,01 | 37,42€ | +1,53% | +0,56 |
| SAP | 186,92€ | -0,47% | -0,88 |
| SARTORIUS AG VZO O.N. | 234,80€ | +3,16% | +7,20 |
| SIEMENS HEALTH.AG NA O.N. | 39,03€ | -0,15% | -0,06 |
| SILTRONIC AG NA O.N. | 67,40€ | -1,96% | -1,35 |
| SMA SOLAR | 55,95€ | -3,20% | -1,85 |
| SUSS MICROTEC SE NA O.N. | 63,90€ | -2,52% | -1,65 |
| TEAMVIEWER SE INH O.N. | 6,65€ | +0,08% | +0,01 |
| UNITED INTERNET | 27,22€ | -1,38% | -0,38 |
| VERBIO SE INH O.N. | 30,90€ | -0,32% | -0,10 |
