TecDAX ®
3.024,77PKT
+16,48 (+0,55%)
22.09.2023, 17:55:00 Uhr
WKN: 720327 ISIN: DE0007203275 Wertpapiertyp: Index Währung: Punkte
Börse: Xetra
Weltmärkte
- DAX ® -14,57 -0,09% 15.557,29
- MDAX ® -39,18 -0,15% 26.536,25
- TecDAX ® +16,48 +0,55% 3.024,77
- E-STOXX 50 ® -5,43 -0,13% 4.207,16
- NASDAQ 100 +6,85 +0,05% 14.701,10
- NIKKEI +252,63 +0,78% 32.492,38
- HANG SENG +423,28 +2,40% 18.057,45
Tops & Flops TecDAX ®
| Tops | Kurs | % |
|---|---|---|
| SIEMENS HEALTH.AG NA O.N. | 47,09 | +3,81% |
| CANCOM SE O.N. | 25,40 | +3,42% |
| NORDEX | 11,64 | +2,02% |
| SILTRONIC AG NA O.N. | 73,85 | +1,65% |
| Flops | Kurs | % |
| HENSOLDT AG INH O.N. | 28,60 | -3,57% |
| MORPHOSYS | 28,09 | -1,95% |
| TEAMVIEWER SE INH O.N. | 15,71 | -1,10% |
| SARTORIUS AG VZO O.N. | 315,70 | -0,82% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | -- | -- |
| 1 Woche | 3.111,68 | -2,79% |
| 1 Monat | 3.098,17 | -2,37% |
| 6 Monate | 3.227,80 | -6,29% |
| Lfd. Jahr (YTD) | 2.921,13 | +3,55% |
| 1 Jahr | 2.702,88 | +11,91% |
| 3 Jahre | 3.027,68 | -0,10% |
| 5 Jahre | 2.816,83 | +7,38% |
Kursdaten
| Kurs | 3.024,77 |
| Schluss Vortag | 3.008,29 |
| Eröffnung | 2.993,02 |
| Tages-Hoch | 3.026,61 |
| Tages-Tief | 2.990,26 |
| 52 Wochen-Hoch | 3.350,46 |
| 52 Wochen-Tief | 2.588,59 |
| Allzeit-Hoch | 9.694,07 |
| Allzeit-Tief | 306,32 |
Wertpapiere im TecDAX ® (30)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ADTRAN HOLDINGS INC. | 7,66€ | +0,95% | +0,07 |
| AIXTRON | 33,59€ | +0,66% | +0,22 |
| ATOSS SOFTWARE AG | 213,00€ | +0,95% | +2,00 |
| BECHTLE | 44,50€ | +0,72% | +0,32 |
| CANCOM SE O.N. | 25,40€ | +3,42% | +0,84 |
| CARL-ZEISS MEDITEC | 80,48€ | +0,52% | +0,42 |
| COMPUGROUP MED. NA O.N. | 38,02€ | ±0,00% | ±0,00 |
| DT. TELEKOM | 20,50€ | +0,02% | +0,01 |
| ENERGIEKONTOR O.N. | 83,10€ | +0,48% | +0,40 |
| EVOTEC SE INH O.N. | 19,32€ | +0,89% | +0,17 |
| FREENET AG NA O.N. | 22,48€ | -0,53% | -0,12 |
| HENSOLDT AG INH O.N. | 28,60€ | -3,57% | -1,06 |
| INFINEON | 31,21€ | -0,27% | -0,09 |
| JENOPTIK AG NA O.N. | 23,92€ | ±0,00% | ±0,00 |
| KONTRON AG O.N | 17,54€ | +1,56% | +0,27 |
| MORPHOSYS | 28,09€ | -1,95% | -0,56 |
| NAGARRO SE NA O.N. | 66,90€ | -0,67% | -0,45 |
| NEMETSCHEK SE O.N. | 56,66€ | +0,39% | +0,22 |
| NORDEX | 11,64€ | +2,02% | +0,23 |
| PNE AG NA O.N. | 12,96€ | +0,15% | +0,02 |
| QIAGEN NV EO -,01 | 36,91€ | -0,35% | -0,13 |
| SAP | 124,44€ | +1,02% | +1,26 |
| SARTORIUS AG VZO O.N. | 315,70€ | -0,82% | -2,60 |
| SIEMENS HEALTH.AG NA O.N. | 47,09€ | +3,81% | +1,73 |
| SILTRONIC AG NA O.N. | 73,85€ | +1,65% | +1,20 |
| SMA SOLAR | 61,50€ | -0,16% | -0,10 |
| TEAMVIEWER SE INH O.N. | 15,71€ | -1,10% | -0,18 |
| TELEFONICA DTLD HLDG NA | 1,77€ | ±0,00% | ±0,00 |
| UNITED INTERNET | 19,90€ | +1,58% | +0,31 |
| VERBIO VER.BIOENERGIE ON | 40,11€ | +0,17% | +0,07 |
