Infront DE Tec
3.973,60PKT
+14,00 (+0,35%)
21.05.2026, 16:35:16 Uhr
WKN: 720327 ISIN: DE0007203275 Wertpapiertyp: Index Währung: Punkte
Zuletzt angesehen
- UNICREDIT -1,60 -2,21% 70,84€
Tops & Flops Infront DE Tec
| Tops | Kurs | % |
|---|---|---|
| HENSOLDT AG INH O.N. | 90,24 | +3,94% |
| SMA SOLAR TECHNOL.AG | 65,00 | +3,75% |
| SARTORIUS AG VZO O.N. | 235,10 | +3,39% |
| NORDEX SE O.N. | 44,16 | +2,70% |
| Flops | Kurs | % |
| TEAMVIEWER SE INH O.N. | 5,65 | -2,84% |
| UTD.INTERNET AG NA | 26,48 | -2,72% |
| IONOS GROUP SE NA O.N. | 28,08 | -2,50% |
| SAP SE O.N. | 150,74 | -2,28% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 3.959,60 | +0,35% |
| 1 Woche | 3.798,69 | +4,24% |
| 1 Monat | 3.825,48 | +3,51% |
| 6 Monate | 3.490,20 | +13,45% |
| Lfd. Jahr (YTD) | 3.688,80 | +7,34% |
| 1 Jahr | 3.934,62 | +0,64% |
| 3 Jahre | 3.330,25 | +18,90% |
| 5 Jahre | 3.361,83 | +17,78% |
Kursdaten
| Kurs | 3.973,58 |
| Schluss Vortag | 3.959,60 |
| Eröffnung | 3.959,60 |
| Tages-Hoch | 4.007,88 |
| Tages-Tief | 3.933,85 |
| 52 Wochen-Hoch | 4.003,84 |
| 52 Wochen-Tief | 3.309,05 |
| Allzeit-Hoch | 19.176,40 |
| Allzeit-Tief | 2.162,50 |
Wertpapiere im Infront DE Tec (30)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| 1+1 AG INH O.N. | 22,45€ | -0,44% | -0,10 |
| AIXTRON SE NA O.N. | 52,82€ | +1,27% | +0,66 |
| ATOSS SOFTWARE SE INH O.N | 79,50€ | -2,21% | -1,80 |
| BECHTLE AG O.N. | 30,66€ | -0,13% | -0,04 |
| CANCOM SE O.N. | 26,45€ | -0,94% | -0,25 |
| CARL ZEISS MEDITEC AG | 26,00€ | +1,72% | +0,44 |
| DRAEGERWERK VZO O.N. | 91,50€ | -0,33% | -0,30 |
| DT. TELEKOM AG NA | 28,98€ | -0,51% | -0,15 |
| ECKERT+ZIEGLER INH O.N. | 15,30€ | +1,32% | +0,20 |
| ELMOS SEMICOND. INH O.N. | 184,00€ | +0,55% | +1,00 |
| EVOTEC SE INH O.N. | 4,96€ | +1,76% | +0,09 |
| FREENET AG NA O.N. | 26,18€ | +0,31% | +0,08 |
| HENSOLDT AG INH O.N. | 90,24€ | +3,94% | +3,42 |
| INFINEON TECH.AG NA O.N. | 68,33€ | -0,06% | -0,04 |
| IONOS GROUP SE NA O.N. | 28,08€ | -2,50% | -0,72 |
| JENOPTIK AG NA O.N. | 42,78€ | -0,51% | -0,22 |
| KONTRON AG O.N | 23,12€ | +0,96% | +0,22 |
| NAGARRO SE NA O.N. | 40,58€ | -1,70% | -0,70 |
| NEMETSCHEK SE O.N. | 64,50€ | -2,20% | -1,45 |
| NORDEX SE O.N. | 44,16€ | +2,70% | +1,16 |
| OTTOBOCK SE+CO.KGAA O.N. | 54,90€ | -0,90% | -0,50 |
| QIAGEN NV EO -,01 | 29,95€ | -0,65% | -0,19 |
| SAP SE O.N. | 150,74€ | -2,28% | -3,52 |
| SARTORIUS AG VZO O.N. | 235,10€ | +3,39% | +7,70 |
| SIEMENS HEALTH.AG NA O.N. | 34,60€ | +0,49% | +0,17 |
| SILTRONIC AG NA O.N. | 89,85€ | +0,79% | +0,70 |
| SMA SOLAR TECHNOL.AG | 65,00€ | +3,75% | +2,35 |
| SUSS MICROTEC SE NA O.N. | 88,30€ | +1,20% | +1,05 |
| TEAMVIEWER SE INH O.N. | 5,65€ | -2,84% | -0,17 |
| UTD.INTERNET AG NA | 26,48€ | -2,72% | -0,74 |
