TecDAX ®
3.898,94PKT
-15,36 (-0,39%)
14.07.2025, 17:50:00 Uhr
WKN: 720327 ISIN: DE0007203275 Wertpapiertyp: Index Währung: Punkte
Börse: Xetra
Weltmärkte
- DAX ® -94,67 -0,39% 24.160,64
- MDAX ® -142,92 -0,46% 31.211,23
- TecDAX ® -15,36 -0,39% 3.898,94
- E-STOXX 50 ® -12,63 -0,23% 5.370,85
- NASDAQ 100 +75,03 +0,33% 22.855,63
- S&P 500 -- -- 6.268,56
- HANG SENG +101,18 +0,42% 24.203,32
Tops & Flops TecDAX ®
| Tops | Kurs | % |
|---|---|---|
| HENSOLDT AG INH O.N. | 104,40 | +4,56% |
| UNITED INTERNET | 25,80 | +4,12% |
| ECKERT+ZIEGLER INH O.N. | 66,70 | +3,33% |
| IONOS GROUP SE NA O.N. | 41,20 | +3,13% |
| Flops | Kurs | % |
| SMA SOLAR | 21,56 | -2,88% |
| KONTRON AG O.N | 25,04 | -2,72% |
| CANCOM SE O.N. | 26,80 | -2,37% |
| NAGARRO SE NA O.N. | 56,60 | -2,16% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 3.914,30 | -0,39% |
| 1 Woche | 3.872,44 | +1,08% |
| 1 Monat | 3.912,58 | +0,04% |
| 6 Monate | 3.499,10 | +11,87% |
| Lfd. Jahr (YTD) | 3.417,17 | +14,55% |
| 1 Jahr | 3.394,82 | +15,30% |
| 3 Jahre | 2.979,08 | +31,39% |
| 5 Jahre | 3.049,87 | +28,34% |
Kursdaten
| Kurs | 3.898,94 |
| Schluss Vortag | 3.914,30 |
| Eröffnung | 3.875,65 |
| Tages-Hoch | 3.899,63 |
| Tages-Tief | 3.869,00 |
| 52 Wochen-Hoch | 3.994,94 |
| 52 Wochen-Tief | 3.010,36 |
| Allzeit-Hoch | 9.694,07 |
| Allzeit-Tief | 306,32 |
Wertpapiere im TecDAX ® (30)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| AIXTRON | 15,70€ | +1,13% | +0,18 |
| ATOSS SOFTWARE SE INH O.N | 140,00€ | ±0,00% | ±0,00 |
| BECHTLE | 38,40€ | -0,26% | -0,10 |
| CANCOM SE O.N. | 26,80€ | -2,37% | -0,65 |
| CARL-ZEISS MEDITEC | 51,50€ | -1,62% | -0,85 |
| DRAEGERWERK VZO O.N. | 69,60€ | +1,16% | +0,80 |
| DT. TELEKOM | 30,68€ | +1,69% | +0,51 |
| ECKERT+ZIEGLER INH O.N. | 66,70€ | +3,33% | +2,15 |
| ELMOS SEMICOND. INH O.N. | 93,60€ | -1,37% | -1,30 |
| EVOTEC SE INH O.N. | 7,03€ | +1,18% | +0,08 |
| FORMYCON AG | 29,85€ | +0,84% | +0,25 |
| FREENET AG NA O.N. | 27,60€ | +1,10% | +0,30 |
| HENSOLDT AG INH O.N. | 104,40€ | +4,56% | +4,55 |
| INFINEON | 37,46€ | +0,82% | +0,30 |
| IONOS GROUP SE NA O.N. | 41,20€ | +3,13% | +1,25 |
| JENOPTIK AG NA O.N. | 19,81€ | -0,35% | -0,07 |
| KONTRON AG O.N | 25,04€ | -2,72% | -0,70 |
| NAGARRO SE NA O.N. | 56,60€ | -2,16% | -1,25 |
| NEMETSCHEK SE O.N. | 124,20€ | -1,66% | -2,10 |
| NORDEX | 19,06€ | +0,69% | +0,13 |
| PNE AG NA O.N. | 15,10€ | -0,13% | -0,02 |
| QIAGEN NV EO -,01 | 40,90€ | +0,64% | +0,26 |
| SAP | 258,90€ | +1,59% | +4,05 |
| SARTORIUS AG VZO O.N. | 211,30€ | -1,95% | -4,20 |
| SIEMENS HEALTH.AG NA O.N. | 45,80€ | -0,13% | -0,06 |
| SILTRONIC AG NA O.N. | 43,24€ | -1,19% | -0,52 |
| SMA SOLAR | 21,56€ | -2,88% | -0,64 |
| SUSS MICROTEC SE NA O.N. | 41,20€ | -1,29% | -0,54 |
| TEAMVIEWER SE INH O.N. | 9,44€ | -1,00% | -0,10 |
| UNITED INTERNET | 25,80€ | +4,12% | +1,02 |
