NASDAQ 100
28.937,84PKT
-189,32 (-0,65%)
15.09.2026, 23:15:59 Uhr
WKN: A0AE1X ISIN: US6311011026 Wertpapiertyp: Index Währung: Punkte
Weltmärkte
- DAX ® -38,53 -0,15% 25.402,28
- MDAX ® +78,59 +0,25% 31.135,75
- TecDAX ® +15,87 +0,40% 3.976,62
- E-STOXX 50 ® -23,88 -0,38% 6.236,50
- NASDAQ 100 -189,32 -0,65% 28.937,84
- HANG SENG +3,81 +0,02% 24.671,05
Tops & Flops NASDAQ 100 YTD
| Tops | Kurs | % |
|---|---|---|
| SPACE EXPL.TECHS. CL.A | 124,26 | -- |
| SANDISK CORP. DL -,01 | 1.330,00 | -- |
| MICRON TECHN. INC. DL-,10 | 801,10 | +217,68% |
| SEAGATE TEC.HLD.DL-,00001 | 666,00 | +194,01% |
| Flops | Kurs | % |
| APPLOVIN CORP.A -,00003 | 285,20 | -51,72% |
| INTUIT | 293,50 | -48,11% |
| ALNYLAM PHARMACE.DL-,0001 | 210,10 | -36,78% |
| HONEYWELL AEROSPACE INC. | 138,94 | -- |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 28.937,84 | -0,65% |
| 1 Woche | 29.544,02 | -1,41% |
| 1 Monat | 30.045,96 | -3,06% |
| 6 Monate | 24.380,92 | +19,47% |
| Lfd. Jahr (YTD) | 25.250,02 | +15,36% |
| 1 Jahr | 24.092,34 | +20,90% |
| 3 Jahre | 15.473,91 | +88,23% |
| 5 Jahre | 15.382,95 | +89,35% |
Kursdaten
| Kurs | 28.937,84 |
| Eröffnung | 29.100,16 |
| Tages-Hoch | 29.142,80 |
| Tages-Tief | 28.899,43 |
| 52 Wochen-Hoch | 30.762,20 |
| 52 Wochen-Tief | 22.841,40 |
| Allzeit-Hoch | 30.762,20 |
| Allzeit-Tief | 100,62 |
Wertpapiere im NASDAQ 100 (101)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ADOBE | 228,10€ | -0,61% | -1,40 |
| AIRBNB INC. DL-,01 | 147,12€ | +0,59% | +0,86 |
| ALNYLAM PHARMACE.DL-,0001 | 210,10€ | -1,96% | -4,20 |
| ALPHABET INC.CL.A DL-,001 | 298,70€ | -1,06% | -3,20 |
| ALPHABET INC.CL.C DL-,001 | 294,40€ | -1,31% | -3,90 |
| AMAZON | 214,20€ | -2,37% | -5,20 |
| AMD | 436,40€ | +2,01% | +8,60 |
| AMER. EL. PWR DL 6,50 | 106,82€ | -0,47% | -0,50 |
| AMGEN | 330,00€ | +1,43% | +4,65 |
| ANALOG DEVICES | 315,15€ | -2,84% | -9,20 |
| APPLE | 286,20€ | -0,73% | -2,10 |
| APPLIED MATLS | 363,50€ | -2,22% | -8,25 |
| APPLOVIN CORP.A -,00003 | 285,20€ | -0,94% | -2,70 |
| ARM HLDGS ADR DL-,001 | 217,50€ | +4,82% | +10,00 |
| ASML HOLDING NY EO-,09 | 1.380,00€ | -2,13% | -30,00 |
| ASTERA LABS INC. O.N. | 222,00€ | +1,37% | +3,00 |
| AUTODESK INC. | 198,78€ | +9,24% | +16,82 |
| AUTOM. DATA PROC. DL -,10 | 240,00€ | +0,52% | +1,25 |
| AXON ENTERPRISE DL-,00001 | 384,10€ | -9,73% | -41,40 |
| BAKER HUGHES CO. | 50,99€ | -7,11% | -3,90 |
| BOOKING HLDGS DL-,008 | 148,55€ | -2,65% | -4,05 |
| BROADCOM INC. DL-,001 | 294,75€ | +0,03% | +0,10 |
| CADENCE DESIGN SYS DL-,01 | 236,95€ | -4,76% | -11,85 |
| CINTAS CORP. | 174,42€ | +1,17% | +2,02 |
| CISCO | 95,91€ | -0,61% | -0,59 |
| COCA-COLA EU.PA. EO -,01 | 90,10€ | -2,07% | -1,90 |
| COMCAST CORP. A DL-,01 | 21,51€ | -1,06% | -0,23 |
| CONSTELLATION ENERGY | 227,00€ | -1,28% | -2,95 |
| COPART INC. | 26,90€ | +1,41% | +0,37 |
| COREWEAVE INC. A DL-,0001 | 70,00€ | -3,07% | -2,22 |
| COSTCO WHOLESALE DL-,005 | 776,10€ | -0,15% | -1,20 |
| CROWDSTRIKE HLD. DL-,0005 | 209,20€ | -0,12% | -0,25 |
| CSX CORP. DL 1 | 41,49€ | -1,37% | -0,58 |
| DATADOG INC. A DL-,00001 | 199,60€ | +0,10% | +0,20 |
| DEXCOM INC. DL-,001 | 75,00€ | +2,74% | +2,00 |
| DIAMONDBACK ENERGY DL-,01 | 183,24€ | +3,97% | +7,00 |
| DOORDASH INC.CL.A -,00001 | 172,84€ | +1,63% | +2,78 |
| EXELON CORP. | 38,00€ | +0,45% | +0,17 |
| FASTENAL CO. DL-,01 | 42,87€ | +0,09% | +0,04 |
| FERROVIAL N.V. EO-,01 | 50,02€ | -0,48% | -0,24 |
| FORTINET INC. DL-,001 | 149,22€ | +1,30% | +1,92 |
| GE HEALTHC.TECH.INC. -,01 | 56,44€ | +0,95% | +0,53 |
| GILEAD SCIENCE | 124,52€ | -1,92% | -2,44 |
| HONEYWELL AEROSPACE INC. | 138,94€ | -1,17% | -1,64 |
| HONEYWELL INTL NEW O.N. | 177,24€ | +2,91% | +5,02 |
| IDEXX LABS INC. DL-,10 | 440,50€ | +1,43% | +6,20 |
| INTEL | 84,18€ | -0,05% | -0,04 |
| INTUIT | 293,50€ | +8,48% | +22,95 |
| INTUITIVE SURGIC. DL-,001 | 321,70€ | -1,06% | -3,45 |
| KEURIG DR PEPPER DL-,01 | 27,26€ | +0,33% | +0,09 |
- 1
- 2
- 3
