NASDAQ 100
28.957,53PKT
-1,16 (-0,00%)
23.10.2026, 23:15:59 Uhr
WKN: A0AE1X ISIN: US6311011026 Wertpapiertyp: Index Währung: Punkte
Weltmärkte
- DAX ® -190,10 -0,75% 25.181,65
- MDAX ® -209,56 -0,70% 29.876,31
- TecDAX ® -36,13 -0,89% 4.024,30
- E-STOXX 50 ® -18,79 -0,31% 6.068,22
- NASDAQ 100 -1,16 -0,00% 28.957,53
- HANG SENG +135,76 +0,59% 23.229,13
Tops & Flops NASDAQ 100 YTD
| Tops | Kurs | % |
|---|---|---|
| CROWDSTRIKE HLD. DL-,0005 | 230,45 | +128,20% |
| SPACE EXPL.TECHS. CL.A | 132,16 | -- |
| SANDISK CORP. DL -,01 | 1.100,00 | -- |
| MICRON TECHN. INC. DL-,10 | 791,50 | +211,46% |
| Flops | Kurs | % |
| APPLOVIN CORP.A -,00003 | 231,90 | -61,11% |
| INTUIT | 307,15 | -45,44% |
| ALNYLAM PHARMACE.DL-,0001 | 199,90 | -41,00% |
| HONEYWELL AEROSPACE INC. | 146,30 | -- |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 28.957,53 | -0,00% |
| 1 Woche | 29.187,53 | -0,79% |
| 1 Monat | 30.470,06 | -4,96% |
| 6 Monate | 26.782,77 | +8,12% |
| Lfd. Jahr (YTD) | 25.250,06 | +14,68% |
| 1 Jahr | 25.097,53 | +15,38% |
| 3 Jahre | 14.604,88 | +98,27% |
| 5 Jahre | 15.355,08 | +88,59% |
Kursdaten
| Kurs | 28.957,53 |
| Eröffnung | 28.847,82 |
| Tages-Hoch | 29.161,03 |
| Tages-Tief | 28.825,72 |
| 52 Wochen-Hoch | 31.361,40 |
| 52 Wochen-Tief | 22.841,40 |
| Allzeit-Hoch | 31.361,40 |
| Allzeit-Tief | 100,62 |
Wertpapiere im NASDAQ 100 (101)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ADOBE | 235,00€ | -0,76% | -1,80 |
| AIRBNB INC. DL-,01 | 153,86€ | -1,82% | -2,86 |
| ALNYLAM PHARMACE.DL-,0001 | 199,90€ | +2,15% | +4,20 |
| ALPHABET INC.CL.A DL-,001 | 286,95€ | ±0,00% | ±0,00 |
| ALPHABET INC.CL.C DL-,001 | 283,75€ | -0,94% | -2,70 |
| AMAZON | 222,00€ | +0,09% | +0,20 |
| AMD | 461,90€ | -0,10% | -0,45 |
| AMER. EL. PWR DL 6,50 | 111,60€ | -1,88% | -2,14 |
| AMGEN | 392,50€ | -0,17% | -0,65 |
| ANALOG DEVICES | 345,00€ | -0,78% | -2,70 |
| APPLE | 310,00€ | -0,11% | -0,35 |
| APPLIED MATLS | 337,65€ | +0,70% | +2,35 |
| APPLOVIN CORP.A -,00003 | 231,90€ | -1,55% | -3,65 |
| ARM HLDGS ADR DL-,001 | 187,60€ | -0,74% | -1,40 |
| ASML HOLDING NY EO-,09 | 1.430,00€ | -2,72% | -40,00 |
| ASTERA LABS INC. O.N. | 232,00€ | +1,75% | +4,00 |
| AUTODESK INC. | 226,75€ | +4,13% | +9,00 |
| AUTOM. DATA PROC. DL -,10 | 272,35€ | +2,70% | +7,15 |
| AXON ENTERPRISE DL-,00001 | 375,20€ | +0,64% | +2,40 |
| BAKER HUGHES CO. | 48,01€ | -4,21% | -2,11 |
| BOOKING HLDGS DL-,008 | 139,50€ | -0,14% | -0,20 |
| BROADCOM INC. DL-,001 | 288,20€ | ±0,00% | ±0,00 |
| CADENCE DESIGN SYS DL-,01 | 283,30€ | +1,27% | +3,55 |
| CINTAS CORP. | 201,15€ | +0,40% | +0,80 |
| CISCO | 95,21€ | +0,61% | +0,58 |
| COCA-COLA EU.PA. EO -,01 | 101,60€ | +1,60% | +1,60 |
| COMCAST CORP. A DL-,01 | 20,26€ | -0,30% | -0,06 |
| CONSTELLATION ENERGY | 226,55€ | -0,24% | -0,55 |
| COPART INC. | 25,95€ | +0,48% | +0,13 |
| COREWEAVE INC. A DL-,0001 | 48,55€ | -0,78% | -0,38 |
| COSTCO WHOLESALE DL-,005 | 902,90€ | -0,14% | -1,30 |
| CROWDSTRIKE HLD. DL-,0005 | 230,45€ | +0,20% | +0,45 |
| CSX CORP. DL 1 | 45,96€ | -0,36% | -0,17 |
| DATADOG INC. A DL-,00001 | 243,50€ | -0,61% | -1,50 |
| DEXCOM INC. DL-,001 | 69,40€ | +0,58% | +0,40 |
| DIAMONDBACK ENERGY DL-,01 | 175,94€ | -0,93% | -1,66 |
| DOORDASH INC.CL.A -,00001 | 172,56€ | -0,54% | -0,94 |
| EXELON CORP. | 38,00€ | +0,45% | +0,17 |
| FASTENAL CO. DL-,01 | 46,65€ | -0,41% | -0,19 |
| FERROVIAL N.V. EO-,01 | 44,08€ | -1,39% | -0,62 |
| FORTINET INC. DL-,001 | 161,78€ | +0,60% | +0,96 |
| GE HEALTHC.TECH.INC. -,01 | 62,94€ | +1,57% | +0,97 |
| GILEAD SCIENCE | 140,72€ | +4,24% | +5,72 |
| HONEYWELL AEROSPACE INC. | 146,30€ | +1,06% | +1,54 |
| HONEYWELL INTL NEW O.N. | 190,00€ | +0,87% | +1,64 |
| IDEXX LABS INC. DL-,10 | 494,40€ | -1,02% | -5,10 |
| INTEL | 77,83€ | +0,18% | +0,14 |
| INTUIT | 307,15€ | -2,07% | -6,50 |
| INTUITIVE SURGIC. DL-,001 | 404,55€ | +0,19% | +0,75 |
| KEURIG DR PEPPER DL-,01 | 31,08€ | +0,31% | +0,10 |
- 1
- 2
- 3
