NASDAQ 100
14.701,10PKT
+6,85 (+0,05%)
22.09.2023, 23:16:00 Uhr
WKN: A0AE1X ISIN: US6311011026 Wertpapiertyp: Index Währung: Punkte
Börse: NASDAQ Indizes
Weltmärkte
- DAX ® -14,57 -0,09% 15.557,29
- MDAX ® -39,18 -0,15% 26.536,25
- TecDAX ® +16,48 +0,55% 3.024,77
- E-STOXX 50 ® -5,43 -0,13% 4.207,16
- NASDAQ 100 +6,85 +0,05% 14.701,10
- NIKKEI +252,63 +0,78% 32.492,38
- HANG SENG +423,28 +2,40% 18.057,45
Tops & Flops NASDAQ 100
| Tops | Kurs | % |
|---|---|---|
| PDD HOLDINGS SP.ADR/4 | 88,80 | +3,62% |
| SEAGEN INC. DL-,001 | 200,20 | +3,25% |
| EBAY | 41,47 | +2,81% |
| JD.COM SP.ADR A1 DL-00002 | 28,80 | +2,31% |
| Flops | Kurs | % |
| TESLA INC. DL -,001 | 229,70 | -4,61% |
| ATLASSIAN CORP. CL.A | 178,50 | -4,55% |
| MARVELL TECH. GRP DL-,002 | 49,42 | -4,45% |
| Rivian Automotive | 20,59 | -4,37% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | -- | -- |
| 1 Woche | 15.202,32 | -3,30% |
| 1 Monat | 14.908,93 | -1,39% |
| 6 Monate | 12.567,19 | +16,98% |
| Lfd. Jahr (YTD) | 10.939,78 | +34,38% |
| 1 Jahr | 11.501,68 | +27,82% |
| 3 Jahre | 11.186,43 | +31,42% |
| 5 Jahre | 7.531,11 | +95,21% |
Kursdaten
| Kurs | 14.701,10 |
| Eröffnung | 14.756,62 |
| Tages-Hoch | 14.855,92 |
| Tages-Tief | 14.686,84 |
| 52 Wochen-Hoch | 15.932,00 |
| 52 Wochen-Tief | 10.440,60 |
| Allzeit-Hoch | 16.764,90 |
| Allzeit-Tief | 100,62 |
Wertpapiere im NASDAQ 100 (100)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ACTIVISION BLIZZARD INC. | 88,05€ | +1,73% | +1,50 |
| ADOBE | 482,80€ | -0,14% | -0,70 |
| AIRBNB INC. DL-,01 | 125,10€ | +0,51% | +0,64 |
| ALIGN TECHNOLOGY DL-,0001 | 282,90€ | +0,62% | +1,75 |
| ALPHABET INC.CL.A DL-,001 | 123,66€ | +0,08% | +0,10 |
| ALPHABET INC.CL C DL-,001 | 124,40€ | +0,53% | +0,66 |
| AMAZON | 121,32€ | -0,23% | -0,28 |
| AMD | 90,17€ | +0,07% | +0,06 |
| AMER. ELEC PWR | 74,78€ | -0,85% | -0,64 |
| AMGEN | 251,20€ | -0,87% | -2,20 |
| ANALOG DEVICES | 163,90€ | +0,15% | +0,25 |
| ANSYS INC. DL-,01 | 282,00€ | -0,49% | -1,40 |
| APPLE | 164,28€ | +0,51% | +0,84 |
| APPLIED MATLS | 126,82€ | -0,13% | -0,16 |
| ASML HOLDING NY EO-,09 | 556,00€ | +1,46% | +8,00 |
| ASTRAZENECA DL-,25 SP.ADR | 63,50€ | ±0,00% | ±0,00 |
| ATLASSIAN CORP. CL.A | 178,50€ | -4,55% | -8,50 |
| AUTODESK | 191,68€ | -0,01% | -0,02 |
| AUTOM. DATA | 224,00€ | -0,24% | -0,55 |
| BAKER HUGHES CO. | 33,11€ | +0,47% | +0,16 |
| BIOGEN | 242,60€ | -0,41% | -1,00 |
| BOOKING HLDGS DL-,008 | 2.849,00€ | +0,21% | +6,00 |
| BROADCOM INC. DL-,001 | 759,60€ | -0,45% | -3,40 |
| CADENCE DESIGN SYS DL-,01 | 217,60€ | +1,21% | +2,60 |
| CHARTER COM. CL. A | 419,00€ | -0,99% | -4,20 |
| CINTAS | 476,60€ | ±0,00% | ±0,00 |
| CISCO | 50,43€ | +0,98% | +0,49 |
| COGNIZANT | 65,38€ | +0,09% | +0,06 |
| COMCAST | 42,82€ | -0,26% | -0,11 |
| CONSTELLATION ENERGY | 103,06€ | +0,08% | +0,08 |
| COPART INC. | 40,47€ | -0,31% | -0,13 |
| COSTAR GROUP INC. DL-,01 | 73,50€ | +0,68% | +0,50 |
| COSTCO | 526,90€ | +0,84% | +4,40 |
| CROWDSTRIKE HLD. DL-,0005 | 153,86€ | +1,40% | +2,12 |
| CSX | 29,14€ | ±0,00% | ±0,00 |
| DATADOG INC. A DL-,00001 | 82,97€ | -0,19% | -0,16 |
| DEXCOM INC. DL-,001 | 83,85€ | +0,62% | +0,52 |
| DIAMONDBACK ENERGY DL-,01 | 142,56€ | +0,27% | +0,38 |
| DOLLAR TREE INC. DL-,01 | 98,55€ | -0,50% | -0,50 |
| EA | 112,60€ | +0,77% | +0,86 |
| EBAY | 41,47€ | +2,81% | +1,13 |
| ENPHASE ENERGY INC.DL-,01 | 114,82€ | -2,36% | -2,78 |
| EXELON | 38,09€ | -0,01% | -0,01 |
| FASTENAL | 50,77€ | -0,10% | -0,05 |
| FORTINET INC. DL-,001 | 55,37€ | +0,24% | +0,13 |
| GILEAD SCIENCE | 70,70€ | -0,51% | -0,36 |
| GLOBALFOUNDR. INC. DL-,02 | 53,70€ | -1,10% | -0,60 |
| HONEYWELL | 180,04€ | -0,42% | -0,76 |
| IDEXX LABS INC. DL-,10 | 410,90€ | -0,68% | -2,80 |
| ILLUMINA | 126,02€ | +0,11% | +0,14 |
- 1
- 2
