NASDAQ 100
17.718,30PKT
+287,79 (+1,65%)
26.04.2024, 23:16:01 Uhr
WKN: A0AE1X ISIN: US6311011026 Wertpapiertyp: Index Währung: Punkte
Börse: NASDAQ Indizes
Weltmärkte
- DAX ® +243,73 +1,36% 18.161,01
- MDAX ® +132,30 +0,51% 26.175,48
- TecDAX ® +55,73 +1,71% 3.322,49
- E-STOXX 50 ® +67,84 +1,37% 5.006,85
- NASDAQ 100 +287,79 +1,65% 17.718,30
- NIKKEI +620,41 +1,64% 38.345,55
- HANG SENG +391,28 +2,26% 17.651,15
Tops & Flops NASDAQ 100
| Tops | Kurs | % |
|---|---|---|
| ALPHABET INC.CL.A DL-,001 | 160,84 | +10,80% |
| ALPHABET INC.CL C DL-,001 | 161,38 | +9,89% |
| NVIDIA | 816,70 | +6,16% |
| DATADOG INC. A DL-,00001 | 122,90 | +5,42% |
| Flops | Kurs | % |
| INTEL | 29,86 | -7,67% |
| DEXCOM INC. DL-,001 | 116,42 | -7,34% |
| ATLASSIAN CORP. CL.A | 174,90 | -5,24% |
| COMCAST | 35,90 | -4,75% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 17.718,30 | +1,65% |
| 1 Woche | 17.681,52 | +0,21% |
| 1 Monat | 18.578,68 | -4,63% |
| 6 Monate | 14.619,18 | +21,20% |
| Lfd. Jahr (YTD) | 17.103,76 | +3,59% |
| 1 Jahr | 12.935,24 | +36,98% |
| 3 Jahre | 14.171,69 | +25,03% |
| 5 Jahre | 7.946,00 | +122,98% |
Kursdaten
| Kurs | 17.718,30 |
| Eröffnung | 17.566,22 |
| Tages-Hoch | 17.772,78 |
| Tages-Tief | 17.533,08 |
| 52 Wochen-Hoch | 18.464,70 |
| 52 Wochen-Tief | 12.938,50 |
| Allzeit-Hoch | 18.464,70 |
| Allzeit-Tief | 100,62 |
Wertpapiere im NASDAQ 100 (100)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ADOBE | 448,10€ | +1,84% | +8,10 |
| AIRBNB INC. DL-,01 | 153,98€ | +2,01% | +3,04 |
| ALPHABET INC.CL.A DL-,001 | 160,84€ | +10,80% | +15,68 |
| ALPHABET INC.CL C DL-,001 | 161,38€ | +9,89% | +14,52 |
| AMAZON | 167,98€ | +4,03% | +6,50 |
| AMD | 147,10€ | +3,20% | +4,56 |
| AMER. ELEC PWR | 81,00€ | +1,89% | +1,50 |
| AMGEN | 252,30€ | +0,82% | +2,05 |
| ANALOG DEVICES | 188,76€ | +2,16% | +4,00 |
| ANSYS INC. DL-,01 | 303,70€ | +0,76% | +2,30 |
| APPLE | 158,92€ | +0,71% | +1,12 |
| APPLIED MATLS | 189,62€ | +4,19% | +7,62 |
| ASML HOLDING NY EO-,09 | 858,00€ | +3,12% | +26,00 |
| ASTRAZENECA DL-,25 SP.ADR | 70,00€ | -0,71% | -0,50 |
| ATLASSIAN CORP. CL.A | 174,90€ | -5,24% | -9,68 |
| AUTODESK | 202,75€ | +2,11% | +4,19 |
| AUTOM. DATA | 229,10€ | ±0,00% | ±0,00 |
| BAKER HUGHES CO. | 30,69€ | +0,21% | +0,07 |
| BIOGEN | 194,90€ | +4,48% | +8,35 |
| BOOKING HLDGS DL-,008 | 3.285,00€ | +0,43% | +14,00 |
| BROADCOM INC. DL-,001 | 1.252,40€ | +3,68% | +44,40 |
| CADENCE DESIGN SYS DL-,01 | 267,45€ | +3,72% | +9,60 |
| CDW CORP. DL-,01 | 227,50€ | +0,66% | +1,50 |
| CHARTER COM. CL. A | 238,15€ | -0,61% | -1,45 |
| CINTAS | 624,80€ | +1,10% | +6,80 |
| CISCO | 44,76€ | +0,03% | +0,02 |
| COCA-COLA EU.PA. EO -,01 | 66,70€ | +1,99% | +1,30 |
| COGNIZANT | 62,55€ | +1,00% | +0,62 |
| COMCAST | 35,90€ | -4,75% | -1,79 |
| CONSTELLATION ENERGY | 176,32€ | +0,75% | +1,32 |
| COPART INC. | 52,00€ | +1,42% | +0,73 |
| COSTAR GROUP INC. DL-,01 | 86,28€ | +2,63% | +2,21 |
| COSTCO | 672,80€ | +0,81% | +5,40 |
| CROWDSTRIKE HLD. DL-,0005 | 284,05€ | +2,38% | +6,60 |
| CSX | 31,59€ | +0,11% | +0,04 |
| DATADOG INC. A DL-,00001 | 122,90€ | +5,42% | +6,32 |
| DEXCOM INC. DL-,001 | 116,42€ | -7,34% | -9,22 |
| DIAMONDBACK ENERGY DL-,01 | 191,86€ | +0,70% | +1,34 |
| DOLLAR TREE INC. DL-,01 | 113,48€ | +0,19% | +0,22 |
| DOORDASH INC.CL.A -,00001 | 120,70€ | +3,55% | +4,14 |
| EA | 120,00€ | +1,30% | +1,54 |
| EXELON | 34,94€ | -0,72% | -0,25 |
| FASTENAL | 63,15€ | +0,83% | +0,52 |
| FORTINET INC. DL-,001 | 60,21€ | +1,30% | +0,77 |
| GE HEALTHC.TECH.INC. -,01 | 80,87€ | +1,46% | +1,16 |
| GILEAD SCIENCE | 61,30€ | +0,46% | +0,28 |
| GLOBALFOUNDR. INC. DL-,02 | 44,63€ | +0,34% | +0,15 |
| HONEYWELL | 179,36€ | +0,01% | +0,02 |
| IDEXX LABS INC. DL-,10 | 455,30€ | +1,47% | +6,60 |
| ILLUMINA | 115,00€ | +3,75% | +4,16 |
- 1
- 2
