NASDAQ 100
Error 405 Not allowed (e2)
Not allowed (e2)
Error 405 Not allowed (e2)
Not allowed (e2)
Tops & Flops NASDAQ 100 YTD
| Tops | Kurs | % |
|---|---|---|
| SANDISK CORP. DL -,01 | 1.340,00 | -- |
| MARVELL TECH. GRP DL-,002 | 226,55 | +268,38% |
| ARM HLDGS ADR DL-,001 | 290,00 | +258,05% |
| MICRON TECHN. INC. DL-,10 | 749,80 | +237,89% |
| Flops | Kurs | % |
| INTUIT | 257,45 | -53,92% |
| ZSCALER INC. DL-,001 | 113,50 | -39,98% |
| INSMED INC. DL-,01 | 89,19 | -40,27% |
| CHARTER COM. CL. A | 111,72 | -37,18% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 28.957,60 | -4,77% |
| 1 Woche | 30.224,05 | +0,61% |
| 1 Monat | 27.652,01 | +9,97% |
| 6 Monate | 25.581,80 | +18,86% |
| Lfd. Jahr (YTD) | 25.250,00 | +20,43% |
| 1 Jahr | 21.722,04 | +39,99% |
| 3 Jahre | 14.546,69 | +109,04% |
| 5 Jahre | 13.770,84 | +120,81% |
Kursdaten
| Kurs | 28.957,60 |
| Eröffnung | 29.992,37 |
| Tages-Hoch | 30.051,08 |
| Tages-Tief | 28.929,88 |
| 52 Wochen-Hoch | 30.762,20 |
| 52 Wochen-Tief | 21.472,80 |
| Allzeit-Hoch | 30.762,20 |
| Allzeit-Tief | 100,62 |
Wertpapiere im NASDAQ 100 (101)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ADOBE | 216,75€ | -3,11% | -6,95 |
| AIRBNB INC. DL-,01 | 114,44€ | +0,77% | +0,88 |
| ALNYLAM PHARMACE.DL-,0001 | 245,50€ | -5,47% | -14,20 |
| ALPHABET INC.CL.A DL-,001 | 319,70€ | -0,28% | -0,90 |
| ALPHABET INC.CL.C DL-,001 | 316,45€ | -0,55% | -1,75 |
| AMAZON | 213,00€ | -2,67% | -5,85 |
| AMD | 404,15€ | -9,54% | -42,60 |
| AMER. EL. PWR DL 6,50 | 109,82€ | +0,68% | +0,74 |
| AMGEN | 305,30€ | +2,66% | +7,90 |
| ANALOG DEVICES | 343,90€ | -6,70% | -24,70 |
| APPLE | 266,45€ | -0,50% | -1,35 |
| APPLIED MATLS | 388,45€ | -9,45% | -40,55 |
| APPLOVIN CORP.A -,00003 | 485,95€ | +0,98% | +4,70 |
| ARM HLDGS ADR DL-,001 | 290,00€ | -14,20% | -48,00 |
| ASML HOLDING NY EO-,09 | 1.415,00€ | -3,08% | -45,00 |
| AUTODESK INC. | 199,58€ | -2,12% | -4,32 |
| AUTOM. DATA PROC. DL -,10 | 196,40€ | -2,17% | -4,35 |
| AXON ENTERPRISE DL-,00001 | 423,50€ | -3,84% | -16,90 |
| BAKER HUGHES CO. | 55,45€ | +0,84% | +0,46 |
| BOOKING HLDGS DL-,008 | 144,35€ | -1,77% | -2,60 |
| BROADCOM INC. DL-,001 | 335,00€ | -7,15% | -25,80 |
| CADENCE DESIGN SYS DL-,01 | 336,50€ | -5,04% | -17,85 |
| CHARTER COM. CL. A | 111,72€ | -0,14% | -0,16 |
| CINTAS CORP. | 155,38€ | +0,40% | +0,62 |
| CISCO | 105,00€ | -6,32% | -7,08 |
| COCA-COLA EU.PA. EO -,01 | 79,70€ | -0,50% | -0,40 |
| COGNIZANT TECH. SOL.A | 47,01€ | +0,83% | +0,38 |
| COMCAST CORP. A DL-,01 | 20,37€ | +1,85% | +0,37 |
| CONSTELLATION ENERGY | 227,30€ | +0,02% | +0,05 |
| COPART INC. | 27,26€ | +3,37% | +0,89 |
| COSTCO WHOLESALE DL-,005 | 837,50€ | +1,21% | +10,00 |
| CROWDSTRIKE HLD. DL-,0005 | 574,80€ | -7,17% | -44,40 |
| CSX CORP. DL 1 | 40,69€ | +1,71% | +0,68 |
| DATADOG INC. A DL-,00001 | 203,00€ | -3,79% | -8,00 |
| DEXCOM INC. DL-,001 | 61,40€ | -4,95% | -3,20 |
| DIAMONDBACK ENERGY DL-,01 | 171,70€ | -2,15% | -3,78 |
| DOORDASH INC.CL.A -,00001 | 136,10€ | -2,27% | -3,16 |
| EA | 173,00€ | -0,57% | -1,00 |
| EXELON CORP. | 37,23€ | -6,82% | -2,72 |
| FASTENAL CO. DL-,01 | 37,81€ | +0,88% | +0,33 |
| FERROVIAL N.V. EO-,01 | 58,40€ | +2,28% | +1,30 |
| FORTINET INC. DL-,001 | 124,00€ | -3,53% | -4,54 |
| GE HEALTHC.TECH.INC. -,01 | 55,29€ | +3,97% | +2,11 |
| GILEAD SCIENCE | 113,22€ | +3,38% | +3,70 |
| HONEYWELL | 185,76€ | -0,84% | -1,58 |
| IDEXX LABS INC. DL-,10 | 483,40€ | +0,31% | +1,50 |
| INSMED INC. DL-,01 | 89,19€ | -0,45% | -0,40 |
| INTEL | 84,53€ | -11,72% | -11,22 |
| INTUIT | 257,45€ | -1,64% | -4,30 |
| INTUITIVE SURGIC. DL-,001 | 368,70€ | +2,37% | +8,55 |
- 1
- 2
- 3
