NASDAQ 100
29.373,33PKT
-114,46 (-0,39%)
06.08.2026, 23:15:59 Uhr
WKN: A0AE1X ISIN: US6311011026 Wertpapiertyp: Index Währung: Punkte
Tops & Flops NASDAQ 100 YTD
| Tops | Kurs | % |
|---|---|---|
| SANDISK CORP. DL -,01 | 1.090,00 | -- |
| SPACE EXPL.TECHS. CL.A | 99,44 | -- |
| SEAGATE TEC.HLD.DL-,00001 | 738,00 | +214,95% |
| MICRON TECHN. INC. DL-,10 | 766,80 | +201,02% |
| Flops | Kurs | % |
| INTUIT | 280,10 | -50,80% |
| APPLOVIN CORP.A -,00003 | 290,15 | -38,44% |
| ALNYLAM PHARMACE.DL-,0001 | 189,40 | -43,89% |
| HONEYWELL AEROSPACE INC. | 136,78 | -- |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 29.373,33 | -0,39% |
| 1 Woche | 27.192,47 | +8,44% |
| 1 Monat | 29.329,41 | +0,54% |
| 6 Monate | 24.548,81 | +20,12% |
| Lfd. Jahr (YTD) | 25.249,86 | +16,78% |
| 1 Jahr | 23.018,63 | +28,10% |
| 3 Jahre | 15.274,93 | +93,05% |
| 5 Jahre | 15.181,66 | +94,23% |
Kursdaten
| Kurs | 29.373,33 |
| Eröffnung | 29.224,37 |
| Tages-Hoch | 29.569,76 |
| Tages-Tief | 29.123,38 |
| 52 Wochen-Hoch | 30.762,20 |
| 52 Wochen-Tief | 22.841,40 |
| Allzeit-Hoch | 30.762,20 |
| Allzeit-Tief | 100,62 |
Wertpapiere im NASDAQ 100 (102)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ADOBE | 223,75€ | +0,63% | +1,40 |
| AIRBNB INC. DL-,01 | 145,88€ | +9,70% | +12,90 |
| ALNYLAM PHARMACE.DL-,0001 | 189,40€ | -3,44% | -6,75 |
| ALPHABET INC.CL.A DL-,001 | 310,50€ | -1,00% | -3,15 |
| ALPHABET INC.CL.C DL-,001 | 309,45€ | -0,71% | -2,20 |
| AMAZON | 235,45€ | -0,42% | -1,00 |
| AMD | 422,35€ | +1,03% | +4,30 |
| AMER. EL. PWR DL 6,50 | 111,00€ | -0,95% | -1,06 |
| AMGEN | 353,05€ | +0,10% | +0,35 |
| ANALOG DEVICES | 329,95€ | -0,11% | -0,35 |
| APPLE | 270,80€ | +0,07% | +0,20 |
| APPLIED MATLS | 463,85€ | -1,18% | -5,55 |
| APPLOVIN CORP.A -,00003 | 290,15€ | +2,40% | +6,80 |
| ARM HLDGS ADR DL-,001 | 251,00€ | +4,58% | +11,00 |
| ASML HOLDING NY EO-,09 | 1.490,00€ | +0,34% | +5,00 |
| ASTERA LABS INC. O.N. | 290,00€ | +7,01% | +19,00 |
| AUTODESK INC. | 208,05€ | +1,59% | +3,25 |
| AUTOM. DATA PROC. DL -,10 | 234,85€ | +0,97% | +2,25 |
| AXON ENTERPRISE DL-,00001 | 448,80€ | -7,96% | -38,80 |
| BAKER HUGHES CO. | 52,58€ | +2,74% | +1,40 |
| BOOKING HLDGS DL-,008 | 180,75€ | +0,25% | +0,45 |
| BROADCOM INC. DL-,001 | 366,00€ | +0,92% | +3,35 |
| CADENCE DESIGN SYS DL-,01 | 292,70€ | -2,01% | -6,00 |
| CINTAS CORP. | 173,30€ | -0,52% | -0,90 |
| CISCO | 104,98€ | -1,24% | -1,32 |
| COCA-COLA EU.PA. EO -,01 | 96,00€ | -3,90% | -3,90 |
| COMCAST CORP. A DL-,01 | 21,76€ | +1,80% | +0,38 |
| CONSTELLATION ENERGY | 227,50€ | -2,65% | -6,20 |
| COPART INC. | 24,90€ | -1,58% | -0,40 |
| COREWEAVE INC. A DL-,0001 | 75,19€ | -5,15% | -4,08 |
| COSTCO WHOLESALE DL-,005 | 819,40€ | +0,38% | +3,10 |
| CROWDSTRIKE HLD. DL-,0005 | 181,82€ | -0,49% | -0,90 |
| CSX CORP. DL 1 | 43,10€ | -0,16% | -0,07 |
| DATADOG INC. A DL-,00001 | 199,40€ | -18,45% | -45,10 |
| DEXCOM INC. DL-,001 | 71,20€ | -6,32% | -4,80 |
| DIAMONDBACK ENERGY DL-,01 | 163,58€ | -0,79% | -1,30 |
| DOORDASH INC.CL.A -,00001 | 179,86€ | -1,84% | -3,38 |
| EXELON CORP. | 40,03€ | -2,35% | -0,96 |
| FASTENAL CO. DL-,01 | 43,40€ | +0,14% | +0,06 |
| FERROVIAL N.V. EO-,01 | 56,66€ | +1,76% | +0,98 |
| FORTINET INC. DL-,001 | 139,66€ | -2,28% | -3,26 |
| GE HEALTHC.TECH.INC. -,01 | 60,41€ | +1,46% | +0,87 |
| GILEAD SCIENCE | 114,88€ | +0,95% | +1,08 |
| HONEYWELL AEROSPACE INC. | 136,78€ | -11,79% | -18,28 |
| HONEYWELL INTL NEW O.N. | 210,20€ | -2,16% | -4,65 |
| IDEXX LABS INC. DL-,10 | 520,00€ | +5,05% | +25,00 |
| INTEL | 86,73€ | -0,96% | -0,84 |
| INTUIT | 280,10€ | +1,01% | +2,80 |
| INTUITIVE SURGIC. DL-,001 | 323,50€ | -0,14% | -0,45 |
| KEURIG DR PEPPER DL-,01 | 26,83€ | -0,52% | -0,14 |
- 1
- 2
- 3
