Infront USA Tec 100
29.661,23PKT
+396,50 (+1,35%)
14.07.2026, 20:09:20 Uhr
ISIN: US6311011026 Wertpapiertyp: Index Währung: Punkte
Zuletzt angesehen
- CNY/GBP -0,0001 -0,13% 0,1100£
Tops & Flops Infront USA Tec 100
| Tops | Kurs | % |
|---|---|---|
| CROWDSTRIKE HLD. DL-,0005 | 182,16 | +10,36% |
| MONOLITHIC POWER DL-,001 | 1.220,50 | +7,63% |
| PALO ALTO NETWKS DL-,0001 | 308,90 | +6,46% |
| SANDISK CORP. DL -,01 | 1.560,00 | +5,41% |
| Flops | Kurs | % |
| NEBIUS GROUP CL.A DL-,01 | 171,90 | -7,01% |
| GE HEALTHC.TECH.INC. -,01 | 53,37 | -6,97% |
| INTUITIVE SURGIC. DL-,001 | 335,35 | -6,25% |
| ARM HLDGS ADR DL-,001 | 248,50 | -5,51% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 29.264,73 | +1,35% |
| 1 Woche | 29.643,57 | -1,28% |
| 1 Monat | 29.581,54 | -1,07% |
| 6 Monate | 25.693,35 | +13,90% |
| Lfd. Jahr (YTD) | 25.437,86 | +15,04% |
| 1 Jahr | 22.734,12 | +28,73% |
| 3 Jahre | 15.451,44 | +89,40% |
| 5 Jahre | 14.844,79 | +97,14% |
Kursdaten
| Kurs | 29.661,09 |
| Schluss Vortag | 29.264,73 |
| Eröffnung | 29.264,73 |
| Tages-Hoch | 29.742,33 |
| Tages-Tief | 29.264,73 |
| 52 Wochen-Hoch | 30.757,40 |
| 52 Wochen-Tief | 22.422,70 |
| Allzeit-Hoch | 679.945,00 |
| Allzeit-Tief | 6.726,15 |
Wertpapiere im Infront USA Tec 100 (100)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ADOBE INC. | 194,82€ | -3,86% | -7,83 |
| AIRBNB INC. DL-,01 | 128,38€ | -0,14% | -0,18 |
| ALNYLAM PHARMACE.DL-,0001 | 248,70€ | -1,74% | -4,40 |
| ALPHABET INC.CL.A DL-,001 | 313,35€ | +1,16% | +3,60 |
| ALPHABET INC.CL.C DL-,001 | 311,40€ | +1,07% | +3,30 |
| AMAZON.COM INC. DL-,01 | 215,50€ | -0,83% | -1,80 |
| ADVANCED MIC.DEV. DL-,01 | 487,10€ | +3,75% | +17,60 |
| AMER. EL. PWR DL 6,50 | 118,88€ | -0,25% | -0,30 |
| AMGEN INC. DL-,0001 | 312,30€ | -1,39% | -4,40 |
| ANALOG DEVICES INC.DL-166 | 347,15€ | +2,45% | +8,30 |
| APPLE INC. | 275,55€ | -1,18% | -3,30 |
| APPLIED MATERIALS INC. | 525,20€ | +3,96% | +20,00 |
| APPLOVIN CORP.A -,00003 | 391,25€ | +0,55% | +2,15 |
| ARM HLDGS ADR DL-,001 | 248,50€ | -5,51% | -14,50 |
| ASML HOLDING NY EO-,09 | 1.560,00€ | +2,63% | +40,00 |
| ASTERA LABS INC. O.N. | 324,00€ | +1,89% | +6,00 |
| AUTODESK INC. | 182,04€ | -2,36% | -4,40 |
| AUTOM. DATA PROC. DL -,10 | 215,80€ | -2,15% | -4,75 |
| AXON ENTERPRISE DL-,00001 | 485,80€ | +1,10% | +5,30 |
| BAKER HUGHES CO. | 50,39€ | -0,51% | -0,26 |
| BOOKING HLDGS DL-,008 | 153,80€ | -0,42% | -0,65 |
| BROADCOM INC. DL-,001 | 343,75€ | +2,05% | +6,90 |
| CADENCE DESIGN SYS DL-,01 | 331,80€ | -0,08% | -0,25 |
| CINTAS CORP. | 159,28€ | -1,34% | -2,16 |
| CISCO SYSTEMS DL-,001 | 102,56€ | -2,10% | -2,20 |
| COCA-COLA EU.PA. EO -,01 | 93,10€ | -0,11% | -0,10 |
| COMCAST CORP. A DL-,01 | 20,63€ | -2,06% | -0,43 |
| CONSTELLATION ENERGY | 223,95€ | -0,97% | -2,20 |
| COPART INC. | 24,10€ | -0,06% | -0,02 |
| COREWEAVE INC. A DL-,0001 | 69,89€ | -4,53% | -3,32 |
| COSTCO WHOLESALE DL-,005 | 805,20€ | -1,04% | -8,50 |
| CROWDSTRIKE HLD. DL-,0005 | 182,16€ | +10,36% | +17,10 |
| CSX CORP. DL 1 | 43,52€ | -0,19% | -0,09 |
| DATADOG INC. A DL-,00001 | 235,50€ | +2,84% | +6,50 |
| DEXCOM INC. DL-,001 | 64,00€ | -4,76% | -3,20 |
| DIAMONDBACK ENERGY DL-,01 | 166,10€ | -1,33% | -2,24 |
| DOORDASH INC.CL.A -,00001 | 165,46€ | -0,66% | -1,10 |
| EL. ARTS INC. DL-,01 | 181,00€ | -0,28% | -0,50 |
| EXELON CORP. | 40,82€ | -1,32% | -0,54 |
| FASTENAL CO. DL-,01 | 39,42€ | -4,61% | -1,90 |
| FERROVIAL N.V. EO-,01 | 55,98€ | -0,11% | -0,06 |
| FORTINET INC. DL-,001 | 145,20€ | +2,92% | +4,12 |
| GE HEALTHC.TECH.INC. -,01 | 53,37€ | -6,97% | -4,00 |
| GILEAD SCIENCES DL-,001 | 114,38€ | -0,92% | -1,06 |
| IDEXX LABS INC. DL-,10 | 477,70€ | -3,61% | -17,90 |
| INTEL CORP. DL-,001 | 93,93€ | +3,76% | +3,40 |
| INTUIT INC. DL-,01 | 249,60€ | -1,96% | -5,00 |
| INTUITIVE SURGIC. DL-,001 | 335,35€ | -6,25% | -22,35 |
| KEURIG DR PEPPER DL-,01 | 26,80€ | -2,46% | -0,67 |
| KLA CORP. DL -,001 | 204,35€ | +4,64% | +9,07 |
- 1
- 2
