NASDAQ 100
19.023,66PKT
+193,07 (+1,03%)
26.07.2024, 23:16:01 Uhr
WKN: A0AE1X ISIN: US6311011026 Wertpapiertyp: Index Währung: Punkte
Börse: NASDAQ Indizes
Weltmärkte
- DAX ® +118,83 +0,65% 18.417,55
- MDAX ® +165,48 +0,66% 25.116,62
- TecDAX ® +32,09 +0,97% 3.333,28
- E-STOXX 50 ® +51,22 +1,06% 4.862,50
- NASDAQ 100 +193,07 +1,03% 19.023,66
- NIKKEI +201,04 +0,51% 39.780,12
- HANG SENG +13,46 +0,08% 17.021,31
Tops & Flops NASDAQ 100
| Tops | Kurs | % |
|---|---|---|
| CHARTER COM. CL. A | 340,75 | +18,46% |
| O'REILLY AUTOMOTIV.DL-,01 | 1.023,00 | +10,98% |
| CSX CORP. DL 1 | 32,37 | +8,15% |
| OLD DOMIN.FR.LINE DL-,10 | 193,50 | +7,23% |
| Flops | Kurs | % |
| COSTAR GROUP INC. DL-,01 | 62,86 | -22,30% |
| PACCAR | 89,51 | -11,53% |
| ROPER TECHNOLOGIES DL-,01 | 480,90 | -9,64% |
| DEXCOM INC. DL-,001 | 59,19 | -9,63% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 19.023,66 | +1,03% |
| 1 Woche | 19.704,89 | -4,44% |
| 1 Monat | 19.700,98 | -4,42% |
| 6 Monate | 17.516,99 | +7,50% |
| Lfd. Jahr (YTD) | 16.825,94 | +11,91% |
| 1 Jahr | 15.561,44 | +21,01% |
| 3 Jahre | 15.111,86 | +24,61% |
| 5 Jahre | 7.929,87 | +137,46% |
Kursdaten
| Kurs | 19.023,66 |
| Eröffnung | 18.990,20 |
| Tages-Hoch | 19.142,68 |
| Tages-Tief | 18.899,31 |
| 52 Wochen-Hoch | 20.691,00 |
| 52 Wochen-Tief | 14.058,30 |
| Allzeit-Hoch | 20.691,00 |
| Allzeit-Tief | 100,62 |
Wertpapiere im NASDAQ 100 (100)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ADOBE | 497,75€ | +1,36% | +6,70 |
| AIRBNB INC. DL-,01 | 128,90€ | +0,50% | +0,64 |
| ALPHABET INC.CL.A DL-,001 | 154,10€ | +0,16% | +0,24 |
| ALPHABET INC.CL C DL-,001 | 155,12€ | -0,24% | -0,38 |
| AMAZON | 168,42€ | +1,34% | +2,22 |
| AMD | 128,70€ | +0,94% | +1,20 |
| AMER. EL. PWR DL 6,50 | 86,00€ | +2,38% | +2,00 |
| AMGEN | 309,30€ | -1,95% | -6,15 |
| ANALOG DEVICES | 206,70€ | +3,30% | +6,60 |
| ANSYS INC. DL-,01 | 289,00€ | -2,40% | -7,10 |
| APPLE | 200,40€ | -0,45% | -0,90 |
| APPLIED MATLS | 189,62€ | +1,60% | +2,98 |
| ASML HOLDING NY EO-,09 | 822,00€ | +1,48% | +12,00 |
| ASTRAZENECA DL-,25 SP.ADR | 73,50€ | ±0,00% | ±0,00 |
| ATLASSIAN CORP. CL.A | 160,00€ | -1,79% | -2,92 |
| AUTODESK INC. | 224,85€ | +1,51% | +3,35 |
| AUTOM. DATA PROC. DL -,10 | 229,10€ | -0,07% | -0,15 |
| BAKER HUGHES CO. | 32,59€ | -0,81% | -0,26 |
| BIOGEN | 197,15€ | -9,48% | -20,65 |
| BOOKING HLDGS DL-,008 | 3.402,00€ | -2,91% | -102,00 |
| BROADCOM INC. DL-,001 | 140,18€ | +1,68% | +2,32 |
| CADENCE DESIGN SYS DL-,01 | 239,00€ | ±0,00% | ±0,00 |
| CDW CORP. DL-,01 | 212,30€ | +5,20% | +10,50 |
| CHARTER COM. CL. A | 340,75€ | +18,46% | +53,10 |
| CINTAS CORP. | 705,00€ | +1,47% | +10,20 |
| CISCO | 43,60€ | -0,16% | -0,07 |
| COCA-COLA EU.PA. EO -,01 | 67,70€ | -0,73% | -0,50 |
| COGNIZANT TECH. SOL.A | 66,36€ | -3,62% | -2,49 |
| COMCAST CORP. A DL-,01 | 35,97€ | +1,47% | +0,52 |
| CONSTELLATION ENERGY | 157,88€ | +1,69% | +2,62 |
| COPART INC. | 46,77€ | +0,58% | +0,27 |
| COSTAR GROUP INC. DL-,01 | 62,86€ | -22,30% | -18,04 |
| COSTCO WHOLESALE DL-,005 | 756,40€ | +0,61% | +4,60 |
| CROWDSTRIKE HLD. DL-,0005 | 236,65€ | +1,76% | +4,10 |
| CSX CORP. DL 1 | 32,37€ | +8,15% | +2,44 |
| DATADOG INC. A DL-,00001 | 112,88€ | +5,42% | +5,80 |
| DEXCOM INC. DL-,001 | 59,19€ | -9,63% | -6,31 |
| DIAMONDBACK ENERGY DL-,01 | 182,44€ | +0,29% | +0,52 |
| DOLLAR TREE INC. DL-,01 | 96,50€ | -2,22% | -2,19 |
| DOORDASH INC.CL.A -,00001 | 99,96€ | -5,63% | -5,96 |
| EA | 131,36€ | +2,27% | +2,92 |
| EXELON CORP. | 33,44€ | +3,26% | +1,05 |
| FASTENAL CO. DL-,01 | 64,22€ | +2,59% | +1,62 |
| FORTINET INC. DL-,001 | 52,60€ | +0,25% | +0,13 |
| GE HEALTHC.TECH.INC. -,01 | 73,24€ | -1,28% | -0,95 |
| GILEAD SCIENCE | 71,79€ | +2,05% | +1,44 |
| GLOBALFOUNDR. INC. DL-,02 | 47,89€ | -7,87% | -4,09 |
| HONEYWELL | 186,10€ | -2,27% | -4,32 |
| IDEXX LABS INC. DL-,10 | 439,60€ | +2,26% | +9,70 |
| ILLUMINA INC. DL-,01 | 109,20€ | +2,52% | +2,68 |
- 1
- 2
