NASDAQ 100
22.780,60PKT
-48,66 (-0,21%)
11.07.2025, 23:16:01 Uhr
WKN: A0AE1X ISIN: US6311011026 Wertpapiertyp: Index Währung: Punkte
Börse: NASDAQ Indizes
Weltmärkte
- DAX ® -201,50 -0,82% 24.255,31
- MDAX ® -294,99 -0,93% 31.354,15
- TecDAX ® -59,82 -1,51% 3.914,30
- E-STOXX 50 ® -54,79 -1,01% 5.383,48
- NASDAQ 100 -48,66 -0,21% 22.780,60
- S&P 500 -- -- 6.259,75
- HANG SENG +144,54 +0,60% 24.139,57
Tops & Flops NASDAQ 100 YTD
| Tops | Kurs | % |
|---|---|---|
| PALANTIR TECHNOLOGIES INC | 121,58 | +64,31% |
| ZSCALER INC. DL-,001 | 248,60 | +44,89% |
| MICRON TECHN. INC. DL-,10 | 106,60 | +24,83% |
| DOORDASH INC.CL.A -,00001 | 204,65 | +27,52% |
| Flops | Kurs | % |
| LULULEMON ATHLETICA INC. | 202,65 | -43,76% |
| THE TRA.DESK A DL-,000001 | 64,65 | -43,12% |
| TESLA INC. DL -,001 | 267,55 | -34,69% |
| MARVELL TECH. GRP DL-,002 | 61,96 | -42,12% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 22.780,60 | -0,21% |
| 1 Woche | 22.866,76 | -0,16% |
| 1 Monat | 21.941,93 | +4,04% |
| 6 Monate | 20.847,69 | +9,51% |
| Lfd. Jahr (YTD) | 21.012,33 | +8,65% |
| 1 Jahr | 20.675,50 | +10,42% |
| 3 Jahre | 12.125,75 | +88,27% |
| 5 Jahre | 10.836,35 | +110,67% |
Kursdaten
| Kurs | 22.780,60 |
| Eröffnung | 22.757,99 |
| Tages-Hoch | 22.837,38 |
| Tages-Tief | 22.692,80 |
| 52 Wochen-Hoch | 22.915,30 |
| 52 Wochen-Tief | 16.542,20 |
| Allzeit-Hoch | 22.915,30 |
| Allzeit-Tief | 100,62 |
Wertpapiere im NASDAQ 100 (101)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ADOBE | 310,60€ | -2,54% | -8,10 |
| AIRBNB INC. DL-,01 | 116,20€ | -1,32% | -1,56 |
| ALPHABET INC.CL.A DL-,001 | 154,30€ | +1,58% | +2,40 |
| ALPHABET INC.CL.C DL-,001 | 154,94€ | +1,39% | +2,12 |
| AMAZON | 193,00€ | +1,09% | +2,08 |
| AMD | 125,50€ | +2,32% | +2,84 |
| AMER. EL. PWR DL 6,50 | 90,40€ | +2,26% | +2,00 |
| AMGEN | 255,10€ | -0,58% | -1,50 |
| ANALOG DEVICES | 209,15€ | +0,41% | +0,85 |
| ANSYS INC. DL-,01 | 320,30€ | -0,03% | -0,10 |
| APPLE | 179,88€ | -0,96% | -1,74 |
| APPLIED MATLS | 169,46€ | -0,63% | -1,08 |
| APPLOVIN CORP.A -,00003 | 287,00€ | -1,64% | -4,80 |
| ARM HLDGS ADR DL-,001 | 127,80€ | +1,75% | +2,20 |
| ASML HOLDING NY EO-,09 | 684,00€ | -0,58% | -4,00 |
| ASTRAZENECA DL-,25 SP.ADR | 60,00€ | +0,84% | +0,50 |
| ATLASSIAN CORP. CL.A | 159,98€ | -6,92% | -11,90 |
| AUTODESK INC. | 239,40€ | -2,19% | -5,35 |
| AUTOM. DATA PROC. DL -,10 | 260,25€ | -0,59% | -1,55 |
| AXON ENTERPRISE DL-,00001 | 624,80€ | -0,60% | -3,80 |
| BAKER HUGHES CO. | 33,72€ | -1,11% | -0,38 |
| BIOGEN | 114,55€ | -0,17% | -0,20 |
| BOOKING HLDGS DL-,008 | 4.860,00€ | -0,31% | -15,00 |
| BROADCOM INC. DL-,001 | 235,45€ | -0,02% | -0,05 |
| CADENCE DESIGN SYS DL-,01 | 276,10€ | +0,88% | +2,40 |
| CDW CORP. DL-,01 | 152,65€ | -2,46% | -3,85 |
| CHARTER COM. CL. A | 349,80€ | -0,57% | -2,00 |
| CINTAS CORP. | 184,20€ | +0,60% | +1,10 |
| CISCO | 58,09€ | -1,34% | -0,79 |
| COCA-COLA EU.PA. EO -,01 | 81,10€ | -0,73% | -0,60 |
| COGNIZANT TECH. SOL.A | 65,66€ | -0,32% | -0,21 |
| COMCAST CORP. A DL-,01 | 30,87€ | +1,83% | +0,55 |
| CONSTELLATION ENERGY | 274,95€ | +4,17% | +11,00 |
| COPART INC. | 40,81€ | +0,75% | +0,30 |
| COSTAR GROUP INC. DL-,01 | 73,35€ | +4,16% | +2,93 |
| COSTCO WHOLESALE DL-,005 | 828,50€ | -0,16% | -1,30 |
| CROWDSTRIKE HLD. DL-,0005 | 407,90€ | -2,49% | -10,40 |
| CSX CORP. DL 1 | 28,25€ | +1,06% | +0,29 |
| DATADOG INC. A DL-,00001 | 117,68€ | +0,32% | +0,38 |
| DEXCOM INC. DL-,001 | 72,90€ | +0,36% | +0,26 |
| DIAMONDBACK ENERGY DL-,01 | 123,98€ | +6,59% | +7,66 |
| DOORDASH INC.CL.A -,00001 | 204,65€ | -2,13% | -4,45 |
| EA | 129,28€ | -0,55% | -0,72 |
| EXELON CORP. | 36,96€ | -0,70% | -0,26 |
| FASTENAL CO. DL-,01 | 36,99€ | +0,22% | +0,08 |
| FORTINET INC. DL-,001 | 85,81€ | -0,13% | -0,11 |
| GE HEALTHC.TECH.INC. -,01 | 65,28€ | +1,16% | +0,75 |
| GILEAD SCIENCE | 97,50€ | -0,48% | -0,47 |
| GLOBALFOUNDR. INC. DL-,02 | 35,44€ | -0,92% | -0,33 |
| HONEYWELL | 200,25€ | -0,87% | -1,75 |
- 1
- 2
- 3
