NASDAQ 100
21.763,98PKT
+395,80 (+1,85%)
11.12.2024, 22:31:02 Uhr
WKN: A0AE1X ISIN: US6311011026 Wertpapiertyp: Index Währung: Punkte
Börse: NASDAQ Indizes
Weltmärkte
- DAX ® +70,00 +0,34% 20.399,16
- MDAX ® -244,23 -0,90% 26.855,37
- TecDAX ® +14,62 +0,41% 3.552,26
- E-STOXX 50 ® -33,72 -0,68% 4.951,74
- NASDAQ 100 +395,80 +1,85% 21.763,98
- HANG SENG -129,07 -0,64% 20.155,05
Tops & Flops NASDAQ 100 YTD
| Tops | Kurs | % |
|---|---|---|
| NVIDIA | 132,22 | +186,59% |
| CONSTELLATION ENERGY | 228,15 | +109,15% |
| NETFLIX INC. DL-,001 | 891,70 | +98,14% |
| ARM HLDGS ADR DL-,001 | 135,40 | +83,92% |
| Flops | Kurs | % |
| MODERNA INC. DL-,0001 | 40,96 | -55,64% |
| INTEL | 19,03 | -57,34% |
| DOLLAR TREE INC. DL-,01 | 67,93 | -46,05% |
| BIOGEN | 148,15 | -36,49% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 21.368,18 | +1,85% |
| 1 Woche | 21.229,34 | +0,65% |
| 1 Monat | 21.117,31 | +1,19% |
| 6 Monate | 19.074,82 | +12,02% |
| Lfd. Jahr (YTD) | 16.826,00 | +27,00% |
| 1 Jahr | 16.084,81 | +32,85% |
| 3 Jahre | 16.332,04 | +30,84% |
| 5 Jahre | 8.354,32 | +155,77% |
Kursdaten
| Kurs | 21.763,98 |
| Schluss Vortag | 21.368,18 |
| Eröffnung | 21.540,38 |
| Tages-Hoch | 21.784,71 |
| Tages-Tief | 21.533,89 |
| 52 Wochen-Hoch | 21.626,30 |
| 52 Wochen-Tief | 16.175,50 |
| Allzeit-Hoch | 21.626,30 |
| Allzeit-Tief | 100,62 |
Wertpapiere im NASDAQ 100 (101)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ADOBE | 484,85€ | -6,36% | -32,95 |
| AIRBNB INC. DL-,01 | 129,58€ | +0,22% | +0,28 |
| ALPHABET INC.CL.A DL-,001 | 186,56€ | +6,11% | +10,74 |
| ALPHABET INC.CL C DL-,001 | 187,52€ | +5,96% | +10,54 |
| AMAZON | 218,85€ | +2,08% | +4,45 |
| AMD | 123,94€ | +2,31% | +2,80 |
| AMER. EL. PWR DL 6,50 | 91,50€ | -1,61% | -1,50 |
| AMGEN | 258,90€ | -1,43% | -3,75 |
| ANALOG DEVICES | 204,55€ | -2,27% | -4,75 |
| ANSYS INC. DL-,01 | 325,20€ | -1,72% | -5,70 |
| APPLE | 235,85€ | ±0,00% | ±0,00 |
| APPLIED MATLS | 160,62€ | +1,01% | +1,60 |
| ARM HLDGS ADR DL-,001 | 135,40€ | +3,83% | +5,00 |
| ASML HOLDING NY EO-,09 | 682,00€ | ±0,00% | ±0,00 |
| ASTRAZENECA DL-,25 SP.ADR | 64,00€ | ±0,00% | ±0,00 |
| ATLASSIAN CORP. CL.A | 253,45€ | -4,05% | -10,70 |
| AUTODESK INC. | 291,10€ | -0,50% | -1,45 |
| AUTOM. DATA PROC. DL -,10 | 289,40€ | +0,99% | +2,85 |
| BAKER HUGHES CO. | 39,32€ | -4,45% | -1,83 |
| BIOGEN | 148,15€ | -1,92% | -2,90 |
| BOOKING HLDGS DL-,008 | 5.008,00€ | +2,06% | +101,00 |
| BROADCOM INC. DL-,001 | 174,60€ | +7,78% | +12,60 |
| CADENCE DESIGN SYS DL-,01 | 285,50€ | -1,45% | -4,20 |
| CDW CORP. DL-,01 | 170,20€ | +0,98% | +1,65 |
| CHARTER COM. CL. A | 370,90€ | -2,24% | -8,50 |
| CINTAS CORP. | 201,80€ | +0,90% | +1,80 |
| CISCO | 55,85€ | -0,05% | -0,03 |
| COCA-COLA EU.PA. EO -,01 | 75,40€ | +1,07% | +0,80 |
| COGNIZANT TECH. SOL.A | 76,54€ | -0,39% | -0,30 |
| COMCAST CORP. A DL-,01 | 36,93€ | -0,43% | -0,16 |
| CONSTELLATION ENERGY | 228,15€ | +3,70% | +8,15 |
| COPART INC. | 58,55€ | -3,33% | -2,02 |
| COSTAR GROUP INC. DL-,01 | 69,01€ | +0,36% | +0,25 |
| COSTCO WHOLESALE DL-,005 | 956,20€ | +1,49% | +14,00 |
| CROWDSTRIKE HLD. DL-,0005 | 346,95€ | +5,83% | +19,10 |
| CSX CORP. DL 1 | 32,80€ | -4,21% | -1,44 |
| DATADOG INC. A DL-,00001 | 152,06€ | +1,43% | +2,14 |
| DEXCOM INC. DL-,001 | 74,87€ | +1,84% | +1,35 |
| DIAMONDBACK ENERGY DL-,01 | 155,68€ | -1,88% | -2,98 |
| DOLLAR TREE INC. DL-,01 | 67,93€ | +0,04% | +0,03 |
| DOORDASH INC.CL.A -,00001 | 166,02€ | +0,41% | +0,68 |
| EA | 157,72€ | -0,11% | -0,18 |
| EXELON CORP. | 35,50€ | -0,80% | -0,28 |
| FASTENAL CO. DL-,01 | 75,79€ | -0,37% | -0,28 |
| FORTINET INC. DL-,001 | 93,54€ | +0,62% | +0,58 |
| GE HEALTHC.TECH.INC. -,01 | 76,63€ | -2,52% | -1,98 |
| GILEAD SCIENCE | 87,98€ | -0,01% | -0,01 |
| GLOBALFOUNDR. INC. DL-,02 | 42,06€ | +2,54% | +1,04 |
| HONEYWELL | 218,65€ | +2,17% | +4,65 |
| IDEXX LABS INC. DL-,10 | 418,30€ | -1,83% | -7,80 |
- 1
- 2
- 3
