NASDAQ 100
19.419,94PKT
-378,68 (-1,91%)
28.03.2025, 16:27:14 Uhr
WKN: A0AE1X ISIN: US6311011026 Wertpapiertyp: Index Währung: Punkte
Börse: NASDAQ Indizes
Weltmärkte
- DAX ® -173,98 -0,77% 22.504,76
- MDAX ® -235,92 -0,82% 28.628,56
- TecDAX ® -31,93 -0,86% 3.695,98
- E-STOXX 50 ® -30,61 -0,57% 5.381,08
- NASDAQ 100 -385,01 -1,94% 19.413,61
- HANG SENG -187,61 -0,80% 23.426,60
Tops & Flops NASDAQ 100 YTD
| Tops | Kurs | % |
|---|---|---|
| PDD HOLDINGS SP.ADR/4 | 114,00 | +22,86% |
| PALANTIR TECHNOLOGIES INC | 78,70 | +12,12% |
| O'REILLY AUTOMOTIV.DL-,01 | 1.315,00 | +15,65% |
| VERTEX PHARMA | 463,80 | +18,99% |
| Flops | Kurs | % |
| THE TRA.DESK A DL-,000001 | 52,16 | -53,80% |
| MARVELL TECH. GRP DL-,002 | 57,05 | -44,73% |
| TESLA INC. DL -,001 | 242,20 | -37,83% |
| ON SEMICOND. DL-,01 | 40,26 | -34,42% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 19.798,62 | -1,91% |
| 1 Woche | 19.677,80 | +0,61% |
| 1 Monat | 20.550,78 | -3,66% |
| 6 Monate | 20.008,51 | -1,05% |
| Lfd. Jahr (YTD) | 21.012,07 | -5,78% |
| 1 Jahr | 18.280,94 | +8,30% |
| 3 Jahre | 14.754,39 | +34,19% |
| 5 Jahre | 7.588,38 | +160,91% |
Kursdaten
| Kurs | 19.420,29 |
| Schluss Vortag | 19.798,62 |
| Eröffnung | 19.718,46 |
| Tages-Hoch | 19.752,45 |
| Tages-Tief | 19.372,52 |
| 52 Wochen-Hoch | 22.222,60 |
| 52 Wochen-Tief | 16.973,90 |
| Allzeit-Hoch | 22.222,60 |
| Allzeit-Tief | 100,62 |
Wertpapiere im NASDAQ 100 (101)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ADOBE | 366,50€ | -0,54% | -2,00 |
| AIRBNB INC. DL-,01 | 116,36€ | +0,09% | +0,10 |
| ALPHABET INC.CL.A DL-,001 | 144,44€ | -3,90% | -5,86 |
| ALPHABET INC.CL C DL-,001 | 146,10€ | -5,35% | -8,26 |
| AMAZON | 179,36€ | -3,65% | -6,80 |
| AMD | 98,26€ | -0,76% | -0,75 |
| AMER. ELEC PWR | 97,00€ | +0,52% | +0,50 |
| AMGEN | 282,25€ | -0,56% | -1,60 |
| ANALOG DEVICES | 192,04€ | -1,61% | -3,14 |
| ANSYS INC. DL-,01 | 295,20€ | -1,17% | -3,50 |
| APPLE | 203,45€ | -1,71% | -3,55 |
| APPLIED MATLS | 134,82€ | -1,42% | -1,94 |
| APPLOVIN CORP.A -,00003 | 249,40€ | -0,83% | -2,10 |
| ARM HLDGS ADR DL-,001 | 103,40€ | -0,58% | -0,60 |
| ASML HOLDING NY EO-,09 | 634,00€ | -2,16% | -14,00 |
| ASTRAZENECA DL-,25 SP.ADR | 67,00€ | ±0,00% | ±0,00 |
| ATLASSIAN CORP. CL.A | 204,05€ | -3,59% | -7,60 |
| AUTODESK | 249,05€ | -0,86% | -2,15 |
| AUTOM. DATA | 284,45€ | +1,37% | +3,85 |
| AXON ENTERPRISE DL-,00001 | 497,30€ | -1,52% | -7,70 |
| BAKER HUGHES CO. | 40,16€ | -1,23% | -0,50 |
| BIOGEN | 129,55€ | -2,23% | -2,95 |
| BOOKING HLDGS DL-,008 | 4.395,00€ | -0,23% | -10,00 |
| BROADCOM INC. DL-,001 | 156,00€ | -2,44% | -3,90 |
| CADENCE DESIGN SYS DL-,01 | 241,75€ | -1,37% | -3,35 |
| CDW CORP. DL-,01 | 151,00€ | -2,42% | -3,75 |
| CHARTER COM. CL. A | 351,60€ | -1,04% | -3,70 |
| CINTAS | 190,90€ | +1,17% | +2,20 |
| CISCO | 56,79€ | -0,54% | -0,31 |
| COCA-COLA EU.PA. EO -,01 | 80,90€ | +3,72% | +2,90 |
| COGNIZANT | 71,11€ | -1,13% | -0,81 |
| COMCAST | 34,50€ | -0,16% | -0,06 |
| CONSTELLATION ENERGY | 191,08€ | -3,43% | -6,78 |
| COPART INC. | 51,38€ | +0,76% | +0,39 |
| COSTAR GROUP INC. DL-,01 | 73,64€ | -0,82% | -0,61 |
| COSTCO | 870,70€ | -0,15% | -1,30 |
| CROWDSTRIKE HLD. DL-,0005 | 330,80€ | -3,77% | -12,95 |
| CSX | 27,66€ | -0,22% | -0,06 |
| DATADOG INC. A DL-,00001 | 96,50€ | -3,90% | -3,92 |
| DEXCOM INC. DL-,001 | 64,17€ | -4,10% | -2,74 |
| DIAMONDBACK ENERGY DL-,01 | 148,32€ | -1,38% | -2,08 |
| DOORDASH INC.CL.A -,00001 | 177,52€ | +0,23% | +0,40 |
| EA | 134,48€ | -0,25% | -0,34 |
| EXELON | 40,69€ | +0,04% | +0,02 |
| FASTENAL | 71,94€ | +0,52% | +0,37 |
| FORTINET INC. DL-,001 | 91,68€ | -2,03% | -1,90 |
| GE HEALTHC.TECH.INC. -,01 | 75,37€ | +1,17% | +0,87 |
| GILEAD SCIENCE | 102,68€ | +1,14% | +1,16 |
| GLOBALFOUNDR. INC. DL-,02 | 35,50€ | +1,49% | +0,52 |
| HONEYWELL | 197,34€ | +0,13% | +0,26 |
- 1
- 2
- 3
