NASDAQ 100
30.883,15PKT
+157,34 (+0,51%)
09.10.2026, 23:15:59 Uhr
WKN: A0AE1X ISIN: US6311011026 Wertpapiertyp: Index Währung: Punkte
Weltmärkte
- DAX ® +280,30 +1,13% 25.087,27
- MDAX ® +483,07 +1,64% 29.989,90
- TecDAX ® +12,88 +0,32% 3.978,41
- E-STOXX 50 ® +46,64 +0,76% 6.173,37
- NASDAQ 100 +157,34 +0,51% 30.883,15
- HANG SENG +374,36 +1,57% 24.211,35
Tops & Flops NASDAQ 100 YTD
| Tops | Kurs | % |
|---|---|---|
| SPACE EXPL.TECHS. CL.A | 145,20 | -- |
| SANDISK CORP. DL -,01 | 1.420,00 | -- |
| MICRON TECHN. INC. DL-,10 | 919,60 | +264,98% |
| MARVELL TECH. GRP DL-,002 | 245,80 | +237,79% |
| Flops | Kurs | % |
| APPLOVIN CORP.A -,00003 | 247,35 | -58,37% |
| INTUIT INC. DL-,01 | 270,15 | -52,17% |
| ALNYLAM PHARMACE.DL-,0001 | 207,70 | -38,71% |
| HONEYWELL AEROSPACE INC. | 141,04 | -- |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 30.883,15 | +0,51% |
| 1 Woche | 30.807,98 | +0,24% |
| 1 Monat | 29.421,77 | +4,97% |
| 6 Monate | 25.082,15 | +23,13% |
| Lfd. Jahr (YTD) | 25.249,90 | +22,31% |
| 1 Jahr | 25.098,25 | +23,05% |
| 3 Jahre | 15.047,19 | +105,24% |
| 5 Jahre | 14.820,80 | +108,38% |
Kursdaten
| Kurs | 30.883,15 |
| Eröffnung | 30.900,06 |
| Tages-Hoch | 30.946,74 |
| Tages-Tief | 30.770,06 |
| 52 Wochen-Hoch | 31.361,40 |
| 52 Wochen-Tief | 22.841,40 |
| Allzeit-Hoch | 31.361,40 |
| Allzeit-Tief | 100,62 |
Wertpapiere im NASDAQ 100 (101)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ADOBE INC. | 216,35€ | +0,65% | +1,40 |
| AIRBNB INC. DL-,01 | 148,08€ | +1,50% | +2,18 |
| ALNYLAM PHARMACE.DL-,0001 | 207,70€ | +3,45% | +6,90 |
| ALPHABET INC.CL.A DL-,001 | 313,95€ | +1,08% | +3,35 |
| ALPHABET INC.CL.C DL-,001 | 310,60€ | +1,07% | +3,30 |
| AMAZON.COM INC. DL-,01 | 234,40€ | +3,42% | +7,75 |
| ADVANCED MIC.DEV. DL-,01 | 542,70€ | -1,95% | -10,80 |
| AMER. EL. PWR DL 6,50 | 109,68€ | +0,27% | +0,30 |
| AMGEN INC. DL-,0001 | 370,50€ | +2,38% | +8,65 |
| ANALOG DEVICES INC.DL-166 | 362,70€ | -0,72% | -2,60 |
| APPLE INC. | 300,50€ | -1,00% | -3,05 |
| APPLIED MATERIALS INC. | 452,65€ | -0,10% | -0,45 |
| APPLOVIN CORP.A -,00003 | 247,35€ | -0,70% | -1,75 |
| ARM HLDGS ADR DL-,001 | 238,00€ | -3,46% | -8,50 |
| ASML HOLDING NY EO-,09 | 1.595,00€ | +0,63% | +10,00 |
| ASTERA LABS INC. O.N. | 306,00€ | -1,29% | -4,00 |
| AUTODESK INC. | 210,15€ | +0,38% | +0,80 |
| AUTOM. DATA PROC. DL -,10 | 241,90€ | +0,35% | +0,85 |
| AXON ENTERPRISE DL-,00001 | 377,50€ | +1,40% | +5,20 |
| BAKER HUGHES CO. | 50,62€ | +0,66% | +0,33 |
| BOOKING HLDGS DL-,008 | 143,20€ | +0,42% | +0,60 |
| BROADCOM INC. DL-,001 | 322,85€ | +0,59% | +1,90 |
| CADENCE DESIGN SYS DL-,01 | 315,05€ | +1,04% | +3,25 |
| CINTAS CORP. | 180,68€ | +1,14% | +2,04 |
| CISCO SYSTEMS DL-,001 | 105,70€ | +3,28% | +3,36 |
| COCA-COLA EU.PA. EO -,01 | 93,10€ | +0,43% | +0,40 |
| COMCAST CORP. A DL-,01 | 18,44€ | -2,49% | -0,47 |
| CONSTELLATION ENERGY | 266,15€ | +5,04% | +12,80 |
| COPART INC. | 24,40€ | -0,84% | -0,21 |
| COREWEAVE INC. A DL-,0001 | 73,35€ | +0,89% | +0,65 |
| COSTCO WHOLESALE DL-,005 | 845,40€ | -0,11% | -0,90 |
| CROWDSTRIKE HLD. DL-,0005 | 245,55€ | +4,48% | +10,50 |
| CSX CORP. DL 1 | 42,19€ | -1,11% | -0,46 |
| DATADOG INC. A DL-,00001 | 262,00€ | +6,75% | +16,50 |
| DEXCOM INC. DL-,001 | 75,20€ | -0,80% | -0,60 |
| DIAMONDBACK ENERGY DL-,01 | 171,52€ | +0,61% | +1,04 |
| DOORDASH INC.CL.A -,00001 | 175,44€ | +2,36% | +4,04 |
| EXELON CORP. | 37,28€ | -0,28% | -0,11 |
| FASTENAL CO. DL-,01 | 45,32€ | -0,27% | -0,12 |
| FERROVIAL N.V. EO-,01 | 44,73€ | -0,25% | -0,11 |
| FORTINET INC. DL-,001 | 173,84€ | +3,26% | +5,50 |
| GE HEALTHC.TECH.INC. -,01 | 58,70€ | +2,08% | +1,19 |
| GILEAD SCIENCES DL-,001 | 134,96€ | +2,79% | +3,66 |
| HONEYWELL AEROSPACE INC. | 141,04€ | +2,78% | +3,82 |
| HONEYWELL INTL NEW O.N. | 185,46€ | +0,97% | +1,78 |
| IDEXX LABS INC. DL-,10 | 462,60€ | +1,16% | +5,30 |
| INTEL CORP. DL-,001 | 93,47€ | -2,08% | -1,99 |
| INTUIT INC. DL-,01 | 270,15€ | -0,18% | -0,50 |
| INTUITIVE SURGIC. DL-,001 | 378,55€ | +2,05% | +7,60 |
| KEURIG DR PEPPER DL-,01 | 28,36€ | +1,60% | +0,44 |
- 1
- 2
- 3
