Infront DE Tec
3.849,08PKT
+3,66 (+0,10%)
29.07.2026, 17:49:23 Uhr
WKN: 720327 ISIN: DE0007203275 Wertpapiertyp: Index Währung: Punkte
Weltmärkte
- DAX ® -15,25 -0,06% 25.448,76
- MDAX ® +288,82 +0,90% 32.395,32
- TecDAX ® +28,35 +0,74% 3.837,11
- E-STOXX 50 ® +7,30 +0,12% 6.289,51
- NASDAQ 100 -343,00 -1,24% 27.420,14
- HANG SENG +485,67 +1,92% 25.807,92
Tops & Flops Infront DE Tec
| Tops | Kurs | % |
|---|---|---|
| TEAMVIEWER SE INH O.N. | 6,75 | +6,46% |
| CARL ZEISS MEDITEC AG | 30,10 | +4,73% |
| SIEMENS HEALTH.AG NA O.N. | 37,62 | +4,62% |
| SMA SOLAR TECHNOL.AG | 53,25 | +4,21% |
| Flops | Kurs | % |
| SILTRONIC AG NA O.N. | 67,15 | -8,26% |
| PVA TEPLA AG O.N. | 31,12 | -5,87% |
| INFINEON TECH.AG NA O.N. | 54,64 | -5,73% |
| ELMOS SEMICOND. INH O.N. | 138,20 | -5,47% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 3.845,42 | +0,09% |
| 1 Woche | 3.789,08 | +1,49% |
| 1 Monat | 3.850,54 | -0,13% |
| 6 Monate | 3.730,27 | +3,09% |
| Lfd. Jahr (YTD) | 3.621,50 | +6,18% |
| 1 Jahr | 3.845,04 | +0,01% |
| 3 Jahre | 3.280,52 | +17,22% |
| 5 Jahre | 3.642,01 | +5,59% |
Kursdaten
| Kurs | 3.849,07 |
| Schluss Vortag | 3.845,42 |
| Eröffnung | 3.845,41 |
| Tages-Hoch | 3.863,12 |
| Tages-Tief | 3.810,74 |
| 52 Wochen-Hoch | 4.284,36 |
| 52 Wochen-Tief | 3.309,05 |
| Allzeit-Hoch | 19.176,40 |
| Allzeit-Tief | 2.162,50 |
Wertpapiere im Infront DE Tec (30)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| AIXTRON SE NA O.N. | 33,92€ | -2,05% | -0,71 |
| ATOSS SOFTWARE SE INH O.N | 88,20€ | -0,34% | -0,30 |
| BECHTLE AG O.N. | 37,28€ | +0,98% | +0,36 |
| CANCOM SE O.N. | 24,85€ | +2,26% | +0,55 |
| CARL ZEISS MEDITEC AG | 30,10€ | +4,73% | +1,36 |
| DRAEGERWERK VZO O.N. | 96,30€ | +0,52% | +0,50 |
| DT. TELEKOM AG NA | 27,45€ | -0,33% | -0,09 |
| ECKERT+ZIEGLER INH O.N. | 13,89€ | +1,61% | +0,22 |
| ELMOS SEMICOND. INH O.N. | 138,20€ | -5,47% | -8,00 |
| EVOTEC SE INH O.N. | 3,47€ | -1,31% | -0,05 |
| FREENET AG NA O.N. | 25,28€ | +0,32% | +0,08 |
| HENSOLDT AG INH O.N. | 84,50€ | +0,17% | +0,14 |
| INFINEON TECH.AG NA O.N. | 54,64€ | -5,73% | -3,32 |
| IONOS GROUP SE NA O.N. | 33,16€ | -2,07% | -0,70 |
| JENOPTIK AG NA O.N. | 35,04€ | -1,85% | -0,66 |
| KONTRON AG O.N | 23,54€ | -1,34% | -0,32 |
| NEMETSCHEK SE O.N. | 67,65€ | +3,52% | +2,30 |
| NORDEX SE O.N. | 38,02€ | +1,71% | +0,64 |
| OTTOBOCK SE+CO.KGAA O.N. | 57,30€ | +1,06% | +0,60 |
| PVA TEPLA AG O.N. | 31,12€ | -5,87% | -1,94 |
| QIAGEN NV EO -,01 | 36,87€ | -0,53% | -0,19 |
| SAP SE O.N. | 162,74€ | +3,47% | +5,46 |
| SARTORIUS AG VZO O.N. | 225,10€ | +1,58% | +3,50 |
| SIEMENS HEALTH.AG NA O.N. | 37,62€ | +4,62% | +1,66 |
| SILTRONIC AG NA O.N. | 67,15€ | -8,26% | -6,05 |
| SMA SOLAR TECHNOL.AG | 53,25€ | +4,21% | +2,15 |
| SUSS MICROTEC SE NA O.N. | 69,55€ | +0,94% | +0,65 |
| TEAMVIEWER SE INH O.N. | 6,75€ | +6,46% | +0,41 |
| UTD.INTERNET AG NA | 24,56€ | ±0,00% | ±0,00 |
| VERBIO SE INH O.N. | 29,02€ | +0,76% | +0,22 |
