Infront DE Tec
4.148,81PKT
+24,54 (+0,59%)
29.05.2026, 21:59:59 Uhr
WKN: 720327 ISIN: DE0007203275 Wertpapiertyp: Index Währung: Punkte
Weltmärkte
- DAX ® +12,45 +0,05% 25.104,70
- MDAX ® +112,94 +0,34% 33.352,83
- TecDAX ® +34,82 +0,84% 4.160,08
- E-STOXX 50 ® -4,57 -0,08% 6.050,54
- NASDAQ 100 +109,29 +0,36% 30.333,18
- HANG SENG +193,83 +0,78% 25.182,39
Tops & Flops Infront DE Tec
| Tops | Kurs | % |
|---|---|---|
| SILTRONIC AG NA O.N. | 104,70 | +9,92% |
| BECHTLE | 33,32 | +6,18% |
| IONOS GROUP SE NA O.N. | 28,08 | +4,62% |
| CANCOM SE O.N. | 28,35 | +4,61% |
| Flops | Kurs | % |
| SMA SOLAR | 65,30 | -3,47% |
| CARL-ZEISS MEDITEC | 25,86 | -2,78% |
| AIXTRON | 58,34 | -2,02% |
| HENSOLDT AG INH O.N. | 87,74 | -1,64% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 4.148,81 | +0,59% |
| 1 Woche | 3.996,23 | +3,20% |
| 1 Monat | 3.589,38 | +14,90% |
| 6 Monate | 3.590,88 | +14,85% |
| Lfd. Jahr (YTD) | 3.621,53 | +13,88% |
| 1 Jahr | 3.856,19 | +6,95% |
| 3 Jahre | 3.209,02 | +28,52% |
| 5 Jahre | 3.404,52 | +21,14% |
Kursdaten
| Kurs | 4.148,81 |
| Eröffnung | 4.124,27 |
| Tages-Hoch | 4.173,01 |
| Tages-Tief | 4.124,13 |
| 52 Wochen-Hoch | 4.135,51 |
| 52 Wochen-Tief | 3.309,05 |
| Allzeit-Hoch | 19.176,40 |
| Allzeit-Tief | 2.162,50 |
Wertpapiere im Infront DE Tec (30)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| 1+1 AG INH O.N. | 22,85€ | +0,44% | +0,10 |
| AIXTRON | 58,34€ | -2,02% | -1,20 |
| ATOSS SOFTWARE SE INH O.N | 75,10€ | -1,57% | -1,20 |
| BECHTLE | 33,32€ | +6,18% | +1,94 |
| CANCOM SE O.N. | 28,35€ | +4,61% | +1,25 |
| CARL-ZEISS MEDITEC | 25,86€ | -2,78% | -0,74 |
| DRAEGERWERK VZO O.N. | 91,90€ | +0,44% | +0,40 |
| DT. TELEKOM | 28,76€ | -0,69% | -0,20 |
| ECKERT+ZIEGLER INH O.N. | 16,57€ | +1,72% | +0,28 |
| ELMOS SEMICOND. INH O.N. | 182,20€ | +0,89% | +1,60 |
| EVOTEC SE INH O.N. | 5,26€ | +2,24% | +0,12 |
| FREENET AG NA O.N. | 25,32€ | -0,31% | -0,08 |
| HENSOLDT AG INH O.N. | 87,74€ | -1,64% | -1,46 |
| INFINEON | 81,82€ | +1,84% | +1,48 |
| IONOS GROUP SE NA O.N. | 28,08€ | +4,62% | +1,24 |
| JENOPTIK AG NA O.N. | 46,08€ | +2,40% | +1,08 |
| KONTRON AG O.N | 23,20€ | ±0,00% | ±0,00 |
| NAGARRO SE NA O.N. | 40,48€ | +1,45% | +0,58 |
| NEMETSCHEK SE O.N. | 62,25€ | +2,38% | +1,45 |
| NORDEX | 41,30€ | -1,15% | -0,48 |
| OTTOBOCK SE+CO.KGAA O.N. | 53,20€ | +0,95% | +0,50 |
| QIAGEN NV EO -,01 | 31,64€ | -0,47% | -0,15 |
| SAP | 156,54€ | +3,71% | +5,60 |
| SARTORIUS AG VZO O.N. | 248,50€ | +3,50% | +8,40 |
| SIEMENS HEALTH.AG NA O.N. | 34,97€ | -0,23% | -0,08 |
| SILTRONIC AG NA O.N. | 104,70€ | +9,92% | +9,45 |
| SMA SOLAR | 65,30€ | -3,47% | -2,35 |
| SUSS MICROTEC SE NA O.N. | 91,60€ | -1,03% | -0,95 |
| TEAMVIEWER SE INH O.N. | 5,91€ | +2,34% | +0,14 |
| UNITED INTERNET | 26,40€ | +1,38% | +0,36 |
