Infront DE Tec
3.773,45PKT
+9,64 (+0,26%)
09.07.2026, 09:20:37 Uhr
WKN: 720327 ISIN: DE0007203275 Wertpapiertyp: Index Währung: Punkte
Weltmärkte
- DAX ® +169,44 +0,68% 25.066,89
- MDAX ® -1.110,69 -3,40% 31.516,35
- TecDAX ® -86,91 -2,27% 3.745,94
- E-STOXX 50 ® -114,95 -1,82% 6.204,91
- NASDAQ 100 +79,55 +0,27% 29.252,56
- HANG SENG -168,45 -0,70% 24.031,01
Tops & Flops Infront DE Tec
| Tops | Kurs | % |
|---|---|---|
| SILTRONIC AG NA O.N. | 84,65 | +5,09% |
| ELMOS SEMICOND. INH O.N. | 167,80 | +4,61% |
| PVA TEPLA AG O.N. | 38,42 | +4,06% |
| JENOPTIK AG NA O.N. | 40,04 | +3,68% |
| Flops | Kurs | % |
| ATOSS SOFTWARE SE INH O.N | 72,40 | -1,50% |
| DT. TELEKOM AG NA | 25,25 | -1,14% |
| QIAGEN NV EO -,01 | 33,00 | -0,69% |
| SAP SE O.N. | 137,44 | -0,52% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 3.763,81 | +0,25% |
| 1 Woche | 3.901,49 | -3,53% |
| 1 Monat | 4.073,91 | -7,61% |
| 6 Monate | 3.793,09 | -0,77% |
| Lfd. Jahr (YTD) | 3.629,55 | +3,70% |
| 1 Jahr | 3.953,04 | -4,79% |
| 3 Jahre | 3.083,82 | +22,05% |
| 5 Jahre | 3.582,43 | +5,06% |
Kursdaten
| Kurs | 3.773,04 |
| Schluss Vortag | 3.763,81 |
| Eröffnung | 3.763,73 |
| Tages-Hoch | 3.788,22 |
| Tages-Tief | 3.727,16 |
| 52 Wochen-Hoch | 4.284,36 |
| 52 Wochen-Tief | 3.309,05 |
| Allzeit-Hoch | 19.176,40 |
| Allzeit-Tief | 2.162,50 |
Wertpapiere im Infront DE Tec (30)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| AIXTRON SE NA O.N. | 43,94€ | +1,95% | +0,84 |
| ATOSS SOFTWARE SE INH O.N | 72,40€ | -1,50% | -1,10 |
| BECHTLE AG O.N. | 30,82€ | +0,52% | +0,16 |
| CANCOM SE O.N. | 23,60€ | -0,42% | -0,10 |
| CARL ZEISS MEDITEC AG | 29,34€ | -0,34% | -0,10 |
| DRAEGERWERK VZO O.N. | 79,90€ | ±0,00% | ±0,00 |
| DT. TELEKOM AG NA | 25,25€ | -1,14% | -0,29 |
| ECKERT+ZIEGLER INH O.N. | 15,30€ | -0,33% | -0,05 |
| ELMOS SEMICOND. INH O.N. | 167,80€ | +4,61% | +7,40 |
| EVOTEC SE INH O.N. | 4,88€ | +0,37% | +0,02 |
| FREENET AG NA O.N. | 23,34€ | -0,34% | -0,08 |
| HENSOLDT AG INH O.N. | 79,10€ | +0,43% | +0,34 |
| INFINEON TECH.AG NA O.N. | 72,49€ | +2,04% | +1,45 |
| IONOS GROUP SE NA O.N. | 29,52€ | +1,03% | +0,30 |
| JENOPTIK AG NA O.N. | 40,04€ | +3,68% | +1,42 |
| KONTRON AG O.N | 23,02€ | ±0,00% | ±0,00 |
| NEMETSCHEK SE O.N. | 56,30€ | +0,09% | +0,05 |
| NORDEX SE O.N. | 42,50€ | +3,11% | +1,28 |
| OTTOBOCK SE+CO.KGAA O.N. | 50,00€ | +0,40% | +0,20 |
| PVA TEPLA AG O.N. | 38,42€ | +4,06% | +1,50 |
| QIAGEN NV EO -,01 | 33,00€ | -0,69% | -0,23 |
| SAP SE O.N. | 137,44€ | -0,52% | -0,72 |
| SARTORIUS AG VZO O.N. | 220,40€ | -0,32% | -0,70 |
| SIEMENS HEALTH.AG NA O.N. | 34,44€ | +0,09% | +0,03 |
| SILTRONIC AG NA O.N. | 84,65€ | +5,09% | +4,10 |
| SMA SOLAR TECHNOL.AG | 56,15€ | +2,65% | +1,45 |
| SUSS MICROTEC SE NA O.N. | 79,80€ | +3,43% | +2,65 |
| TEAMVIEWER SE INH O.N. | 5,25€ | +0,38% | +0,02 |
| UTD.INTERNET AG NA | 23,14€ | +0,26% | +0,06 |
| VERBIO SE INH O.N. | 30,00€ | +0,20% | +0,06 |
