Infront DE Tec
3.990,84PKT
-3,00 (-0,08%)
09.10.2026, 12:28:43 Uhr
WKN: 720327 ISIN: DE0007203275 Wertpapiertyp: Index Währung: Punkte
Weltmärkte
- DAX ® +269,51 +1,09% 25.076,48
- MDAX ® -605,58 -2,01% 29.506,83
- TecDAX ® -83,00 -2,05% 3.965,53
- E-STOXX 50 ® -53,56 -0,87% 6.126,73
- NASDAQ 100 -434,27 -1,39% 30.725,81
- HANG SENG +374,36 +1,57% 24.211,35
Tops & Flops Infront DE Tec
| Tops | Kurs | % |
|---|---|---|
| AIXTRON SE NA O.N. | 37,71 | +4,40% |
| NEMETSCHEK SE O.N. | 67,80 | +4,31% |
| SUSS MICROTEC SE NA O.N. | 67,00 | +3,63% |
| TEAMVIEWER SE INH O.N. | 6,87 | +3,62% |
| Flops | Kurs | % |
| DT. TELEKOM AG NA | 24,98 | -7,62% |
| UTD.INTERNET AG NA | 23,00 | -2,87% |
| FREENET AG NA O.N. | 22,20 | -1,86% |
| SMA SOLAR TECHNOL.AG | 57,85 | ±0,00% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 3.993,83 | -0,08% |
| 1 Woche | 3.925,03 | +1,75% |
| 1 Monat | 3.993,31 | +0,01% |
| 6 Monate | 3.410,91 | +17,09% |
| Lfd. Jahr (YTD) | 3.568,34 | +11,92% |
| 1 Jahr | 3.677,02 | +8,62% |
| 3 Jahre | 2.942,18 | +35,74% |
| 5 Jahre | 3.547,17 | +12,59% |
Kursdaten
| Kurs | 3.990,84 |
| Schluss Vortag | 3.993,83 |
| Eröffnung | 3.993,83 |
| Tages-Hoch | 4.007,00 |
| Tages-Tief | 3.933,07 |
| 52 Wochen-Hoch | 4.284,36 |
| 52 Wochen-Tief | 3.309,05 |
| Allzeit-Hoch | 19.176,40 |
| Allzeit-Tief | 2.162,50 |
Wertpapiere im Infront DE Tec (30)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| AIXTRON SE NA O.N. | 37,71€ | +4,40% | +1,59 |
| ATOSS SOFTWARE SE INH O.N | 87,80€ | +3,05% | +2,60 |
| BECHTLE AG O.N. | 35,26€ | +1,97% | +0,68 |
| CARL ZEISS MEDITEC AG | 32,18€ | +3,21% | +1,00 |
| DRAEGERWERK VZO O.N. | 113,80€ | +1,97% | +2,20 |
| DT. TELEKOM AG NA | 24,98€ | -7,62% | -2,06 |
| ECKERT+ZIEGLER INH O.N. | 12,42€ | +1,64% | +0,20 |
| ELMOS SEMICOND. INH O.N. | 149,00€ | +1,78% | +2,60 |
| EVOTEC SE INH O.N. | 2,85€ | +0,85% | +0,02 |
| FREENET AG NA O.N. | 22,20€ | -1,86% | -0,42 |
| HENSOLDT AG INH O.N. | 75,34€ | +0,51% | +0,38 |
| INFINEON TECH.AG NA O.N. | 60,04€ | +2,72% | +1,59 |
| IONOS GROUP SE NA O.N. | 33,00€ | +0,98% | +0,32 |
| JENOPTIK AG NA O.N. | 40,48€ | +1,00% | +0,40 |
| KONTRON AG O.N | 20,78€ | +0,48% | +0,10 |
| NEMETSCHEK SE O.N. | 67,80€ | +4,31% | +2,80 |
| NORDEX SE O.N. | 34,96€ | +1,75% | +0,60 |
| OHB SE O.N. | 159,80€ | +1,27% | +2,00 |
| OTTOBOCK SE+CO.KGAA O.N. | 52,90€ | +1,54% | +0,80 |
| PVA TEPLA AG O.N. | 33,58€ | +3,01% | +0,98 |
| QIAGEN NV EO -,01 | 39,98€ | +0,67% | +0,26 |
| SAP SE O.N. | 191,22€ | +1,21% | +2,28 |
| SARTORIUS AG VZO O.N. | 252,10€ | +1,37% | +3,40 |
| SIEMENS HEALTH.AG NA O.N. | 38,81€ | +0,78% | +0,30 |
| SILTRONIC AG NA O.N. | 80,70€ | +1,96% | +1,55 |
| SMA SOLAR TECHNOL.AG | 57,85€ | ±0,00% | ±0,00 |
| SUSS MICROTEC SE NA O.N. | 67,00€ | +3,63% | +2,35 |
| TEAMVIEWER SE INH O.N. | 6,87€ | +3,62% | +0,24 |
| UTD.INTERNET AG NA | 23,00€ | -2,87% | -0,68 |
| VERBIO SE INH O.N. | 24,92€ | +0,16% | +0,04 |
