Infront DE Tec
3.791,46PKT
+34,94 (+0,93%)
08.05.2026, 21:59:59 Uhr
WKN: 720327 ISIN: DE0007203275 Wertpapiertyp: Index Währung: Punkte
Weltmärkte
- DAX ® -324,98 -1,32% 24.338,63
- MDAX ® -380,17 -1,20% 31.181,06
- TecDAX ® -16,05 -0,42% 3.779,72
- E-STOXX 50 ® -61,12 -1,02% 5.911,53
- NASDAQ 100 +671,04 +2,35% 29.234,99
- HANG SENG -214,47 -0,81% 26.393,71
Tops & Flops Infront DE Tec
| Tops | Kurs | % |
|---|---|---|
| SILTRONIC AG NA O.N. | 98,40 | +13,63% |
| INFINEON | 62,17 | +5,71% |
| ELMOS SEMICOND. INH O.N. | 205,00 | +5,67% |
| SMA SOLAR | 62,45 | +5,49% |
| Flops | Kurs | % |
| HENSOLDT AG INH O.N. | 74,42 | -4,12% |
| OTTOBOCK SE+CO.KGAA O.N. | 59,90 | -4,01% |
| NEMETSCHEK SE O.N. | 62,00 | -3,12% |
| NORDEX | 46,56 | -2,92% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 3.791,46 | +0,93% |
| 1 Woche | 3.696,64 | +1,62% |
| 1 Monat | 3.461,73 | +8,52% |
| 6 Monate | 3.493,63 | +7,53% |
| Lfd. Jahr (YTD) | 3.621,52 | +3,73% |
| 1 Jahr | 3.688,98 | +1,83% |
| 3 Jahre | 3.265,52 | +15,04% |
| 5 Jahre | 3.412,51 | +10,08% |
Kursdaten
| Kurs | 3.791,46 |
| Eröffnung | 3.756,44 |
| Tages-Hoch | 3.795,64 |
| Tages-Tief | 3.729,43 |
| 52 Wochen-Hoch | 4.003,84 |
| 52 Wochen-Tief | 3.309,05 |
| Allzeit-Hoch | 19.176,40 |
| Allzeit-Tief | 2.162,50 |
Wertpapiere im Infront DE Tec (30)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| 1+1 AG INH O.N. | 22,45€ | -1,32% | -0,30 |
| AIXTRON | 50,36€ | +3,79% | +1,84 |
| ATOSS SOFTWARE SE INH O.N | 74,60€ | -2,23% | -1,70 |
| BECHTLE | 31,40€ | +2,41% | +0,74 |
| CANCOM SE O.N. | 26,05€ | +2,96% | +0,75 |
| CARL-ZEISS MEDITEC | 25,98€ | +0,54% | +0,14 |
| DRAEGERWERK VZO O.N. | 91,00€ | +0,44% | +0,40 |
| DT. TELEKOM | 27,41€ | -1,01% | -0,28 |
| ECKERT+ZIEGLER INH O.N. | 15,46€ | -2,03% | -0,32 |
| ELMOS SEMICOND. INH O.N. | 205,00€ | +5,67% | +11,00 |
| EVOTEC SE INH O.N. | 5,17€ | -2,08% | -0,11 |
| FREENET AG NA O.N. | 27,44€ | +1,18% | +0,32 |
| HENSOLDT AG INH O.N. | 74,42€ | -4,12% | -3,20 |
| INFINEON | 62,17€ | +5,71% | +3,36 |
| IONOS GROUP SE NA O.N. | 27,74€ | -1,21% | -0,34 |
| JENOPTIK AG NA O.N. | 35,86€ | +4,73% | +1,62 |
| KONTRON AG O.N | 22,76€ | +0,80% | +0,18 |
| NAGARRO SE NA O.N. | 42,70€ | -1,52% | -0,66 |
| NEMETSCHEK SE O.N. | 62,00€ | -3,12% | -2,00 |
| NORDEX | 46,56€ | -2,92% | -1,40 |
| OTTOBOCK SE+CO.KGAA O.N. | 59,90€ | -4,01% | -2,50 |
| QIAGEN NV EO -,01 | 28,33€ | -1,00% | -0,28 |
| SAP | 147,44€ | -1,58% | -2,36 |
| SARTORIUS AG VZO O.N. | 215,90€ | -2,62% | -5,80 |
| SIEMENS HEALTH.AG NA O.N. | 33,62€ | -1,35% | -0,46 |
| SILTRONIC AG NA O.N. | 98,40€ | +13,63% | +11,80 |
| SMA SOLAR | 62,45€ | +5,49% | +3,25 |
| SUSS MICROTEC SE NA O.N. | 87,05€ | +0,58% | +0,50 |
| TEAMVIEWER SE INH O.N. | 5,50€ | -2,22% | -0,13 |
| UNITED INTERNET | 26,12€ | -2,25% | -0,60 |
