Infront DE Tec
4.005,45PKT
-58,18 (-1,43%)
23.10.2026, 21:59:59 Uhr
WKN: 720327 ISIN: DE0007203275 Wertpapiertyp: Index Währung: Punkte
Weltmärkte
- DAX ® -190,10 -0,75% 25.181,65
- MDAX ® -209,56 -0,70% 29.876,31
- TecDAX ® -36,13 -0,89% 4.024,30
- E-STOXX 50 ® -18,79 -0,31% 6.068,22
- NASDAQ 100 -1,16 -0,00% 28.957,53
- HANG SENG +181,36 +0,79% 23.093,37
Tops & Flops Infront DE Tec
| Tops | Kurs | % |
|---|---|---|
| DRAEGERWERK VZO O.N. | 100,80 | +2,23% |
| CARL-ZEISS MEDITEC | 35,24 | +1,97% |
| VERBIO SE INH O.N. | 28,34 | +1,80% |
| ECKERT+ZIEGLER INH O.N. | 13,20 | +1,30% |
| Flops | Kurs | % |
| SMA SOLAR | 47,00 | -8,20% |
| PVA TEPLA AG O.N. | 27,34 | -6,24% |
| SUSS MICROTEC SE NA O.N. | 49,52 | -3,09% |
| NORDEX | 36,18 | -2,27% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 4.005,45 | -1,43% |
| 1 Woche | 3.988,06 | +0,44% |
| 1 Monat | 4.001,37 | +0,10% |
| 6 Monate | 3.629,87 | +10,35% |
| Lfd. Jahr (YTD) | 3.621,53 | +10,60% |
| 1 Jahr | 3.735,28 | +7,23% |
| 3 Jahre | 2.813,51 | +42,37% |
| 5 Jahre | 3.790,02 | +5,68% |
Kursdaten
| Kurs | 4.005,45 |
| Eröffnung | 4.063,63 |
| Tages-Hoch | 4.071,29 |
| Tages-Tief | 3.955,28 |
| 52 Wochen-Hoch | 4.284,36 |
| 52 Wochen-Tief | 3.309,05 |
| Allzeit-Hoch | 19.176,40 |
| Allzeit-Tief | 2.162,50 |
Wertpapiere im Infront DE Tec (30)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| AIXTRON | 28,44€ | -1,49% | -0,43 |
| ATOSS SOFTWARE SE INH O.N | 86,70€ | -1,48% | -1,30 |
| BECHTLE | 35,70€ | +0,28% | +0,10 |
| CARL-ZEISS MEDITEC | 35,24€ | +1,97% | +0,68 |
| DRAEGERWERK VZO O.N. | 100,80€ | +2,23% | +2,20 |
| DT. TELEKOM | 24,92€ | -0,04% | -0,01 |
| ECKERT+ZIEGLER INH O.N. | 13,20€ | +1,30% | +0,17 |
| ELMOS SEMICOND. INH O.N. | 120,80€ | -1,15% | -1,40 |
| EVOTEC SE INH O.N. | 2,85€ | +0,28% | +0,01 |
| FREENET AG NA O.N. | 22,72€ | -1,30% | -0,30 |
| HENSOLDT AG INH O.N. | 84,20€ | -0,17% | -0,14 |
| INFINEON | 48,74€ | +0,53% | +0,25 |
| IONOS GROUP SE NA O.N. | 35,60€ | -1,00% | -0,36 |
| JENOPTIK AG NA O.N. | 37,30€ | -2,15% | -0,82 |
| KONTRON AG O.N | 20,16€ | ±0,00% | ±0,00 |
| NEMETSCHEK SE O.N. | 75,50€ | -0,33% | -0,25 |
| NORDEX | 36,18€ | -2,27% | -0,84 |
| OHB SE O.N. | 204,00€ | -1,21% | -2,50 |
| OTTOBOCK SE+CO.KGAA O.N. | 50,30€ | +0,40% | +0,20 |
| PVA TEPLA AG O.N. | 27,34€ | -6,24% | -1,82 |
| QIAGEN NV EO -,01 | 45,02€ | +0,21% | +0,10 |
| SAP | 212,55€ | -0,51% | -1,10 |
| SARTORIUS AG VZO O.N. | 282,60€ | -0,07% | -0,20 |
| SIEMENS HEALTH.AG NA O.N. | 41,80€ | -0,26% | -0,11 |
| SILTRONIC AG NA O.N. | 55,95€ | -0,71% | -0,40 |
| SMA SOLAR | 47,00€ | -8,20% | -4,20 |
| SUSS MICROTEC SE NA O.N. | 49,52€ | -3,09% | -1,58 |
| TEAMVIEWER SE INH O.N. | 7,45€ | +1,09% | +0,08 |
| UNITED INTERNET | 24,32€ | +0,66% | +0,16 |
| VERBIO SE INH O.N. | 28,34€ | +1,80% | +0,50 |
