Infront DE Tec
3.755,67PKT
+115,50 (+3,17%)
17.04.2026, 21:59:59 Uhr
WKN: 720327 ISIN: DE0007203275 Wertpapiertyp: Index Währung: Punkte
Weltmärkte
- DAX ® +547,77 +2,27% 24.702,24
- MDAX ® +1.013,75 +3,28% 31.952,10
- TecDAX ® +112,46 +3,08% 3.765,52
- E-STOXX 50 ® +124,43 +2,10% 6.057,71
- NASDAQ 100 +339,43 +1,29% 26.672,43
- HANG SENG -250,66 -0,95% 26.160,33
Tops & Flops Infront DE Tec
| Tops | Kurs | % |
|---|---|---|
| NEMETSCHEK SE O.N. | 69,35 | +10,61% |
| ATOSS SOFTWARE SE INH O.N | 82,30 | +4,31% |
| NAGARRO SE NA O.N. | 50,00 | +4,08% |
| BECHTLE | 31,64 | +3,53% |
| Flops | Kurs | % |
| ELMOS SEMICOND. INH O.N. | 170,40 | -1,62% |
| DRAEGERWERK VZO O.N. | 96,70 | -1,43% |
| SMA SOLAR | 47,28 | -1,09% |
| INFINEON | 48,21 | -1,01% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 3.755,67 | +3,17% |
| 1 Woche | 3.522,91 | +6,61% |
| 1 Monat | 3.594,01 | +4,50% |
| 6 Monate | 3.680,19 | +2,05% |
| Lfd. Jahr (YTD) | 3.621,53 | +3,70% |
| 1 Jahr | 3.412,88 | +10,04% |
| 3 Jahre | 3.311,53 | +13,41% |
| 5 Jahre | 3.525,52 | +6,53% |
Kursdaten
| Kurs | 3.755,67 |
| Eröffnung | 3.640,16 |
| Tages-Hoch | 3.772,42 |
| Tages-Tief | 3.628,59 |
| 52 Wochen-Hoch | 4.003,84 |
| 52 Wochen-Tief | 3.309,05 |
| Allzeit-Hoch | 19.176,40 |
| Allzeit-Tief | 2.162,50 |
Wertpapiere im Infront DE Tec (30)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| 1+1 AG INH O.N. | 24,25€ | -0,41% | -0,10 |
| AIXTRON | 44,24€ | -0,49% | -0,22 |
| ATOSS SOFTWARE SE INH O.N | 82,30€ | +4,31% | +3,40 |
| BECHTLE | 31,64€ | +3,53% | +1,08 |
| CANCOM SE O.N. | 27,10€ | +3,04% | +0,80 |
| CARL-ZEISS MEDITEC | 27,84€ | +0,43% | +0,12 |
| DRAEGERWERK VZO O.N. | 96,70€ | -1,43% | -1,40 |
| DT. TELEKOM | 29,36€ | -0,17% | -0,05 |
| ECKERT+ZIEGLER INH O.N. | 15,72€ | +2,08% | +0,32 |
| ELMOS SEMICOND. INH O.N. | 170,40€ | -1,62% | -2,80 |
| EVOTEC SE INH O.N. | 5,50€ | -0,36% | -0,02 |
| FREENET AG NA O.N. | 27,56€ | -0,07% | -0,02 |
| HENSOLDT AG INH O.N. | 81,66€ | +1,39% | +1,12 |
| INFINEON | 48,21€ | -1,01% | -0,49 |
| IONOS GROUP SE NA O.N. | 27,70€ | +3,05% | +0,82 |
| JENOPTIK AG NA O.N. | 33,10€ | -0,66% | -0,22 |
| KONTRON AG O.N | 21,74€ | -0,82% | -0,18 |
| NAGARRO SE NA O.N. | 50,00€ | +4,08% | +1,96 |
| NEMETSCHEK SE O.N. | 69,35€ | +10,61% | +6,65 |
| NORDEX | 45,00€ | -0,53% | -0,24 |
| OTTOBOCK SE+CO.KGAA O.N. | 58,40€ | +1,21% | +0,70 |
| QIAGEN NV EO -,01 | 35,13€ | +1,28% | +0,44 |
| SAP | 153,56€ | -0,48% | -0,74 |
| SARTORIUS AG VZO O.N. | 233,10€ | +2,64% | +6,00 |
| SIEMENS HEALTH.AG NA O.N. | 38,87€ | +1,38% | +0,53 |
| SILTRONIC AG NA O.N. | 68,55€ | +1,86% | +1,25 |
| SMA SOLAR | 47,28€ | -1,09% | -0,52 |
| SUSS MICROTEC SE NA O.N. | 65,40€ | +2,35% | +1,50 |
| TEAMVIEWER SE INH O.N. | 5,05€ | -0,98% | -0,05 |
| UNITED INTERNET | 28,58€ | +0,21% | +0,06 |
