DAX (I)
25.306,00PKT
+52,00 (+0,21%)
13.10.2026, 22:58:52 Uhr
WKN: ISIN: DE0008469008 Wertpapiertyp: Index Währung: Punkte
Zuletzt angesehen
- AUD/CHF +0,0005 +0,09% 0,5812
Tops & Flops DAX (I)
| Tops | Kurs | % |
|---|---|---|
| SCOUT24 SE NA O.N. | 74,75 | +3,39% |
| ADIDAS AG NA O.N. | 154,30 | +2,97% |
| BMW ST | 54,58 | +2,67% |
| SYMRISE | 95,90 | +2,57% |
| Flops | Kurs | % |
| SIEMENS ENERGY AG NA O.N. | 143,34 | -2,34% |
| DT. BANK | 29,72 | -1,70% |
| INFINEON | 56,53 | -1,50% |
| QIAGEN NV EO -,01 | 40,28 | -1,25% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 25.254,00 | +0,21% |
| 1 Woche | 25.318,82 | -0,26% |
| 1 Monat | 25.569,79 | -1,24% |
| 6 Monate | 23.802,07 | +6,10% |
| Lfd. Jahr (YTD) | 24.522,73 | +2,98% |
| 1 Jahr | 24.124,03 | +4,68% |
| 3 Jahre | 15.375,06 | +64,25% |
| 5 Jahre | 15.126,05 | +66,96% |
Kursdaten
| Kurs | 25.306,00 |
| Schluss Vortag | 25.254,00 |
| Eröffnung | 25.240,00 |
| Tages-Hoch | 25.460,00 |
| Tages-Tief | 25.230,00 |
| 52 Wochen-Hoch | 26.616,00 |
| 52 Wochen-Tief | 12.401,00 |
| Allzeit-Hoch | 26.616,00 |
| Allzeit-Tief | 25,00 |
Wertpapiere im DAX (I) (40)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ADIDAS AG NA O.N. | 154,30€ | +2,97% | +4,45 |
| AIRBUS GROUP | 187,08€ | -0,92% | -1,74 |
| ALLIANZ | 425,00€ | +1,53% | +6,40 |
| BASF SE NA O.N. | 51,57€ | +1,18% | +0,60 |
| BAYER | 44,21€ | +1,40% | +0,61 |
| BEIERSDORF | 80,02€ | +0,83% | +0,66 |
| BMW ST | 54,58€ | +2,67% | +1,42 |
| BRENNTAG SE NA O.N. | 63,26€ | +2,36% | +1,46 |
| COMMERZBANK AG | 38,55€ | +1,07% | +0,41 |
| CONTINENTAL | 68,98€ | +0,32% | +0,22 |
| DAIMLER TRUCK HLDG NA ON | 40,50€ | -1,07% | -0,44 |
| DT. BANK | 29,72€ | -1,70% | -0,51 |
| DT. BÖRSE | 301,50€ | +0,90% | +2,70 |
| DT. POST | 56,56€ | -0,39% | -0,22 |
| DT. TELEKOM | 25,29€ | +1,20% | +0,30 |
| E.ON | 17,14€ | -1,07% | -0,19 |
| FMC | 37,91€ | -0,24% | -0,09 |
| FRESENIUS SE+CO.KGAA O.N. | 42,82€ | -0,16% | -0,07 |
| GEA GROUP | 69,30€ | +0,14% | +0,10 |
| HANNO. RÜCK | 267,40€ | +0,30% | +0,80 |
| HEIDELBERG MATERIALS O.N. | 143,15€ | +1,38% | +1,95 |
| Henkel VZ | 76,26€ | +1,41% | +1,06 |
| HOCHTIEF | 387,40€ | -0,67% | -2,60 |
| INFINEON | 56,53€ | -1,50% | -0,86 |
| MERCEDES-BENZ GRP NA O.N. | 39,66€ | +1,16% | +0,45 |
| MERCK | 140,05€ | +1,19% | +1,65 |
| MTU AERO | 350,20€ | -0,31% | -1,10 |
| MÜNCH. RÜCK | 528,20€ | +0,69% | +3,60 |
| QIAGEN NV EO -,01 | 40,28€ | -1,25% | -0,51 |
| RHEINMETALL | 950,20€ | -1,24% | -11,90 |
| RWE ST | 59,36€ | -0,07% | -0,04 |
| SAP | 196,66€ | +0,88% | +1,72 |
| SCOUT24 SE NA O.N. | 74,75€ | +3,39% | +2,45 |
| SIEMENS | 274,05€ | -0,42% | -1,15 |
| SIEMENS ENERGY AG NA O.N. | 143,34€ | -2,34% | -3,44 |
| SIEMENS HEALTH.AG NA O.N. | 39,87€ | +0,86% | +0,34 |
| SYMRISE | 95,90€ | +2,57% | +2,40 |
| VOLKSWAGEN VZ | 68,52€ | -0,06% | -0,04 |
| VONOVIA | 16,69€ | +2,02% | +0,33 |
| ZALANDO SE | 24,47€ | +1,07% | +0,26 |
