DAX (I)
24.441,00PKT
-464,00 (-1,86%)
05.06.2026, 23:00:01 Uhr
WKN: ISIN: DE0008469008 Wertpapiertyp: Index Währung: Punkte
Tops & Flops DAX (I)
| Tops | Kurs | % |
|---|---|---|
| ZALANDO SE | 24,32 | +3,80% |
| BEIERSDORF | 69,90 | +3,25% |
| Henkel VZ | 67,10 | +2,44% |
| MÜNCH. RÜCK | 452,20 | +2,08% |
| Flops | Kurs | % |
| INFINEON | 73,00 | -14,21% |
| DAIMLER TRUCK HLDG NA ON | 40,55 | -4,14% |
| MERCEDES-BENZ GRP NA O.N. | 47,50 | -3,46% |
| SIEMENS ENERGY AG NA O.N. | 154,48 | -3,00% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 24.441,00 | -1,86% |
| 1 Woche | 25.116,99 | -0,84% |
| 1 Monat | 23.900,00 | +4,21% |
| 6 Monate | 23.885,11 | +4,27% |
| Lfd. Jahr (YTD) | 24.522,69 | +1,56% |
| 1 Jahr | 24.263,00 | +2,65% |
| 3 Jahre | 16.048,07 | +55,19% |
| 5 Jahre | 15.694,52 | +58,69% |
Kursdaten
| Kurs | 24.441,00 |
| Eröffnung | 24.822,00 |
| Tages-Hoch | 25.028,50 |
| Tages-Tief | 24.396,00 |
| 52 Wochen-Hoch | 25.510,00 |
| 52 Wochen-Tief | 21.860,50 |
| Allzeit-Hoch | 25.510,00 |
| Allzeit-Tief | 25,00 |
Wertpapiere im DAX (I) (40)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ADIDAS AG NA O.N. | 159,85€ | -0,06% | -0,10 |
| AIRBUS GROUP | 178,38€ | +0,89% | +1,58 |
| ALLIANZ | 369,00€ | -1,02% | -3,80 |
| BASF SE NA O.N. | 50,66€ | +0,14% | +0,07 |
| BAYER | 35,80€ | +0,65% | +0,23 |
| BEIERSDORF | 69,90€ | +3,25% | +2,20 |
| BMW ST | 69,90€ | -0,71% | -0,50 |
| BRENNTAG SE NA O.N. | 56,70€ | -0,28% | -0,16 |
| COMMERZBANK AG | 36,67€ | +0,05% | +0,02 |
| CONTINENTAL | 68,00€ | -1,68% | -1,16 |
| DAIMLER TRUCK HLDG NA ON | 40,55€ | -4,14% | -1,75 |
| DT. BANK | 27,22€ | -1,82% | -0,50 |
| DT. BÖRSE | 246,00€ | +0,33% | +0,80 |
| DT. POST | 51,16€ | -2,18% | -1,14 |
| DT. TELEKOM | 27,50€ | -1,43% | -0,40 |
| E.ON | 18,20€ | +0,80% | +0,15 |
| FMC | 38,05€ | +0,96% | +0,36 |
| FRESENIUS SE+CO.KGAA O.N. | 37,11€ | +1,31% | +0,48 |
| GEA GROUP | 54,20€ | +1,12% | +0,60 |
| HANNO. RÜCK | 227,00€ | +0,53% | +1,20 |
| HEIDELBERG MATERIALS O.N. | 177,50€ | -0,89% | -1,60 |
| Henkel VZ | 67,10€ | +2,44% | +1,60 |
| INFINEON | 73,00€ | -14,21% | -12,09 |
| MERCEDES-BENZ GRP NA O.N. | 47,50€ | -3,46% | -1,70 |
| MERCK | 136,20€ | -2,71% | -3,80 |
| MTU AERO | 301,80€ | +0,90% | +2,70 |
| MÜNCH. RÜCK | 452,20€ | +2,08% | +9,20 |
| PORSCHE AUTOM.HLDG VZO | 30,68€ | -0,62% | -0,19 |
| QIAGEN NV EO -,01 | 31,92€ | -1,31% | -0,42 |
| RHEINMETALL | 1.202,00€ | +0,45% | +5,40 |
| RWE ST | 56,00€ | +0,14% | +0,08 |
| SAP | 159,48€ | -1,09% | -1,76 |
| SCOUT24 SE NA O.N. | 75,40€ | +0,67% | +0,50 |
| SIEMENS | 264,95€ | -2,50% | -6,80 |
| SIEMENS ENERGY AG NA O.N. | 154,48€ | -3,00% | -4,78 |
| SIEMENS HEALTH.AG NA O.N. | 34,69€ | -0,14% | -0,05 |
| SYMRISE | 76,54€ | +0,68% | +0,52 |
| VOLKSWAGEN VZ | 86,90€ | -2,43% | -2,16 |
| VONOVIA | 20,15€ | -2,33% | -0,48 |
| ZALANDO SE | 24,32€ | +3,80% | +0,89 |
