DAX (I)
25.574,00PKT
+4,00 (+0,02%)
12.09.2026, 12:58:04 Uhr
WKN: ISIN: DE0008469008 Wertpapiertyp: Index Währung: Punkte
Zuletzt angesehen
- RUB/USD -0,0000 -0,21% 0,0119$
Tops & Flops DAX (I)
| Tops | Kurs | % |
|---|---|---|
| INFINEON TECH.AG NA O.N. | 58,15 | +4,52% |
| COMMERZBANK AG | 42,92 | +2,80% |
| SIEMENS AG NA O.N. | 264,50 | +2,39% |
| SIEMENS ENERGY AG NA O.N. | 143,76 | +2,32% |
| Flops | Kurs | % |
| BASF SE NA O.N. | 52,06 | -2,14% |
| RHEINMETALL AG | 991,60 | -2,07% |
| Henkel VZ | 72,26 | -1,63% |
| BRENNTAG SE NA O.N. | 60,58 | -1,34% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 25.570,00 | +0,02% |
| 1 Woche | 26.050,90 | -1,85% |
| 1 Monat | 26.396,75 | -3,13% |
| 6 Monate | 23.633,25 | +8,20% |
| Lfd. Jahr (YTD) | 24.521,70 | +4,28% |
| 1 Jahr | 23.751,14 | +7,66% |
| 3 Jahre | 15.827,43 | +61,56% |
| 5 Jahre | 15.555,89 | +64,38% |
Kursdaten
| Kurs | 25.574,00 |
| Schluss Vortag | 25.570,00 |
| Eröffnung | 25.570,00 |
| Tages-Hoch | 25.574,00 |
| Tages-Tief | 25.570,00 |
| 52 Wochen-Hoch | 26.616,00 |
| 52 Wochen-Tief | 12.401,00 |
| Allzeit-Hoch | 26.616,00 |
| Allzeit-Tief | 25,00 |
Wertpapiere im DAX (I) (40)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ADIDAS AG NA O.N. | 142,60€ | ±0,00% | ±0,00 |
| AIRBUS SE | 199,28€ | +1,70% | +3,32 |
| ALLIANZ SE NA O.N. | 442,30€ | +0,55% | +2,40 |
| BASF SE NA O.N. | 52,06€ | -2,14% | -1,14 |
| BAYER AG NA O.N. | 48,14€ | -0,58% | -0,28 |
| BEIERSDORF AG O.N. | 73,22€ | +0,16% | +0,12 |
| BMW ST | 63,12€ | +0,10% | +0,06 |
| BRENNTAG SE NA O.N. | 60,58€ | -1,34% | -0,82 |
| COMMERZBANK AG | 42,92€ | +2,80% | +1,17 |
| CONTINENTAL AG O.N. | 70,46€ | -0,54% | -0,38 |
| DAIMLER TRUCK HLDG NA ON | 44,20€ | +1,22% | +0,53 |
| DEUTSCHE BANK AG NA O.N. | 34,87€ | +0,34% | +0,12 |
| DEUTSCHE BOERSE NA O.N. | 276,00€ | -0,89% | -2,50 |
| DHL AG | 54,90€ | -0,18% | -0,10 |
| DT. TELEKOM AG NA | 28,51€ | +1,93% | +0,54 |
| E.ON SE NA O.N. | 17,57€ | +0,48% | +0,09 |
| FRESEN.MED.CARE AG INH ON | 38,63€ | -0,03% | -0,01 |
| FRESENIUS SE+CO.KGAA O.N. | 44,99€ | +0,58% | +0,26 |
| GEA GROUP AG | 64,05€ | +0,55% | +0,35 |
| HANNOVER RUECK SE NA O.N. | 252,20€ | +1,28% | +3,20 |
| HEIDELBERG MATERIALS O.N. | 154,35€ | +0,26% | +0,40 |
| Henkel VZ | 72,26€ | -1,63% | -1,20 |
| HOCHTIEF AG | 416,00€ | +1,51% | +6,20 |
| INFINEON TECH.AG NA O.N. | 58,15€ | +4,52% | +2,51 |
| MERCEDES-BENZ GRP NA O.N. | 46,70€ | -0,48% | -0,22 |
| MERCK KGAA O.N. | 131,40€ | -0,08% | -0,10 |
| MTU AERO ENGINES NA O.N. | 343,50€ | +1,42% | +4,80 |
| MUENCH.RUECKVERS. NA O.N. | 504,60€ | +1,35% | +6,70 |
| QIAGEN NV EO -,01 | 36,60€ | -0,01% | -0,01 |
| RHEINMETALL AG | 991,60€ | -2,07% | -21,00 |
| RWE ST | 59,70€ | -0,80% | -0,48 |
| SAP SE O.N. | 178,26€ | +0,78% | +1,38 |
| SCOUT24 SE NA O.N. | 73,05€ | +1,31% | +0,95 |
| SIEMENS AG NA O.N. | 264,50€ | +2,39% | +6,15 |
| SIEMENS ENERGY AG NA O.N. | 143,76€ | +2,32% | +3,26 |
| SIEMENS HEALTH.AG NA O.N. | 38,21€ | -0,83% | -0,32 |
| SYMRISE AG INH. O.N. | 87,16€ | -0,80% | -0,70 |
| VOLKSWAGEN AG VZO O.N. | 81,04€ | -0,57% | -0,46 |
| VONOVIA | 18,14€ | +0,50% | +0,09 |
| ZALANDO SE | 22,25€ | -0,31% | -0,07 |
