DAX (I)
24.242,00PKT
-60,00 (-0,25%)
02.05.2026, 12:59:24 Uhr
WKN: ISIN: DE0008469008 Wertpapiertyp: Index Währung: Punkte
Weltmärkte
- DAX ® +337,82 +1,41% 24.292,38
- MDAX ® +579,17 +1,93% 30.589,95
- TecDAX ® +72,21 +1,99% 3.697,16
- E-STOXX 50 ® ±0,00 ±0,00% 5.881,51
- NASDAQ 100 +258,24 +0,94% 27.710,36
- HANG SENG -332,14 -1,27% 25.776,53
Tops & Flops DAX (I)
| Tops | Kurs | % |
|---|---|---|
| DEUTSCHE POST AG NA O.N. | 50,28 | +8,13% |
| BAYER AG NA O.N. | 37,90 | +5,00% |
| BRENNTAG SE NA O.N. | 62,08 | +4,57% |
| MTU AERO ENGINES NA O.N. | 291,70 | +3,57% |
| Flops | Kurs | % |
| MUENCH.RUECKVERS. NA O.N. | 512,40 | -3,02% |
| GEA GROUP AG | 58,25 | -1,53% |
| SAP SE O.N. | 144,54 | -0,97% |
| DEUTSCHE BOERSE NA O.N. | 262,20 | -0,72% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 24.242,00 | -0,25% |
| 1 Woche | 24.237,15 | +0,02% |
| 1 Monat | 23.215,19 | +4,42% |
| 6 Monate | 23.945,08 | +1,24% |
| Lfd. Jahr (YTD) | 24.522,29 | -1,14% |
| 1 Jahr | 23.124,18 | +4,83% |
| 3 Jahre | 15.761,52 | +53,81% |
| 5 Jahre | 15.142,07 | +60,10% |
Kursdaten
| Kurs | 24.242,00 |
| Eröffnung | 24.342,00 |
| Tages-Hoch | 24.342,00 |
| Tages-Tief | 24.242,00 |
| 52 Wochen-Hoch | 25.510,00 |
| 52 Wochen-Tief | 21.860,50 |
| Allzeit-Hoch | 25.510,00 |
| Allzeit-Tief | 25,00 |
Wertpapiere im DAX (I) (40)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ADIDAS AG NA O.N. | 147,95€ | -0,37% | -0,55 |
| AIRBUS SE | 174,96€ | +1,62% | +2,80 |
| ALLIANZ SE NA O.N. | 388,30€ | +1,20% | +4,60 |
| BASF SE NA O.N. | 54,57€ | +1,75% | +0,94 |
| BAYER AG NA O.N. | 37,90€ | +5,00% | +1,81 |
| BEIERSDORF AG O.N. | 70,58€ | +0,45% | +0,32 |
| BMW ST | 78,26€ | +1,03% | +0,80 |
| BRENNTAG SE NA O.N. | 62,08€ | +4,57% | +2,72 |
| COMMERZBANK AG | 35,12€ | -0,31% | -0,11 |
| CONTINENTAL AG O.N. | 64,42€ | +1,86% | +1,18 |
| DAIMLER TRUCK HLDG NA ON | 43,11€ | +2,96% | +1,24 |
| DEUTSCHE BANK AG NA O.N. | 26,47€ | +0,68% | +0,18 |
| DEUTSCHE BOERSE NA O.N. | 262,20€ | -0,72% | -1,90 |
| DEUTSCHE POST AG NA O.N. | 50,28€ | +8,13% | +3,79 |
| DT. TELEKOM AG NA | 27,56€ | +1,06% | +0,29 |
| E.ON SE NA O.N. | 18,85€ | +2,48% | +0,45 |
| FRESEN.MED.CARE AG INH ON | 38,61€ | +0,86% | +0,33 |
| FRESENIUS SE+CO.KGAA O.N. | 41,16€ | +0,17% | +0,07 |
| GEA GROUP AG | 58,25€ | -1,53% | -0,90 |
| HANNOVER RUECK SE NA O.N. | 260,00€ | +0,86% | +2,20 |
| HEIDELBERG MATERIALS O.N. | 188,00€ | +1,59% | +2,95 |
| Henkel VZ | 62,10€ | +0,39% | +0,24 |
| INFINEON TECH.AG NA O.N. | 57,33€ | +3,24% | +1,80 |
| MERCEDES-BENZ GRP NA O.N. | 49,59€ | +1,17% | +0,57 |
| MERCK KGAA O.N. | 110,45€ | +2,50% | +2,70 |
| MTU AERO ENGINES NA O.N. | 291,70€ | +3,57% | +10,10 |
| MUENCH.RUECKVERS. NA O.N. | 512,40€ | -3,02% | -16,00 |
| PORSCHE AUTOM.HLDG VZO | 30,99€ | -0,42% | -0,13 |
| QIAGEN NV EO -,01 | 29,54€ | +2,66% | +0,76 |
| RHEINMETALL AG | 1.355,40€ | +1,51% | +20,20 |
| RWE ST | 61,78€ | +2,29% | +1,38 |
| SAP SE O.N. | 144,54€ | -0,97% | -1,42 |
| SCOUT24 SE NA O.N. | 71,05€ | -0,42% | -0,30 |
| SIEMENS AG NA O.N. | 252,25€ | +3,09% | +7,55 |
| SIEMENS ENERGY AG NA O.N. | 180,46€ | +2,67% | +4,68 |
| SIEMENS HEALTH.AG NA O.N. | 34,97€ | +2,96% | +1,00 |
| SYMRISE AG INH. O.N. | 75,44€ | -0,45% | -0,34 |
| VOLKSWAGEN AG VZO O.N. | 86,44€ | +0,42% | +0,36 |
| VONOVIA | 22,91€ | +1,33% | +0,30 |
| ZALANDO SE | 21,15€ | -0,52% | -0,11 |
