DAX (I)
20.382,50PKT
-23,50 (-0,12%)
13.12.2024, 18:36:40 Uhr
WKN: Wertpapiertyp: Index Währung: Punkte
Weltmärkte
- DAX ® -20,35 -0,10% 20.405,92
- MDAX ® -116,06 -0,43% 26.812,99
- TecDAX ® -1,36 -0,04% 3.547,58
- E-STOXX 50 ® +6,18 +0,12% 4.965,53
- NASDAQ 100 +75,39 +0,35% 21.690,66
- HANG SENG -443,79 -2,18% 19.971,24
Tops & Flops DAX (I)
| Tops | Kurs | % |
|---|---|---|
| MÜNCH. RÜCK | 516,40 | +5,62% |
| HANNO. RÜCK | 255,50 | +1,79% |
| VOLKSWAGEN VZ | 87,98 | +1,36% |
| ALLIANZ | 302,10 | +0,97% |
| Flops | Kurs | % |
| RWE ST | 29,22 | -2,18% |
| VONOVIA | 31,01 | -2,05% |
| ADIDAS AG NA O.N. | 239,50 | -1,68% |
| BAYER | 19,75 | -1,58% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 20.406,00 | -0,12% |
| 1 Woche | 20.340,10 | +0,32% |
| 1 Monat | 19.066,04 | +7,03% |
| 6 Monate | 18.654,87 | +9,39% |
| Lfd. Jahr (YTD) | 16.766,22 | +21,71% |
| 1 Jahr | 16.809,73 | +21,39% |
| 3 Jahre | 15.657,06 | +30,33% |
| 5 Jahre | 13.272,89 | +53,74% |
Kursdaten
| Kurs | 20.382,00 |
| Schluss Vortag | 20.406,00 |
| Eröffnung | 20.403,00 |
| Tages-Hoch | 20.528,00 |
| Tages-Tief | 20.365,50 |
| 52 Wochen-Hoch | 20.476,50 |
| 52 Wochen-Tief | 16.344,50 |
| Allzeit-Hoch | 20.476,50 |
| Allzeit-Tief | 25,00 |
Wertpapiere im DAX (I) (40)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ADIDAS AG NA O.N. | 239,50€ | -1,68% | -4,10 |
| AIRBUS GROUP | 159,72€ | +0,33% | +0,52 |
| ALLIANZ | 302,10€ | +0,97% | +2,90 |
| BASF | 44,51€ | -0,93% | -0,42 |
| BAYER | 19,75€ | -1,58% | -0,32 |
| BEIERSDORF | 124,65€ | -0,84% | -1,05 |
| BMW ST | 80,14€ | +0,70% | +0,56 |
| BRENNTAG SE NA O.N. | 61,04€ | -0,75% | -0,46 |
| COMMERZBANK AG | 15,11€ | -0,30% | -0,05 |
| CONTINENTAL | 66,40€ | +0,48% | +0,32 |
| COVESTRO AG O.N. | 57,80€ | +0,17% | +0,10 |
| DAIMLER TRUCK HLDG NA ON | 37,16€ | +0,46% | +0,17 |
| DR.ING.H.C.F.PORSCHE VZO | 60,74€ | +0,13% | +0,08 |
| DT. BANK | 17,05€ | +0,76% | +0,13 |
| DT. BÖRSE | 222,60€ | +0,18% | +0,40 |
| DT. POST | 35,32€ | +0,34% | +0,12 |
| DT. TELEKOM | 29,80€ | -0,53% | -0,16 |
| E.ON | 11,87€ | -0,17% | -0,02 |
| FRESENIUS SE+CO.KGAA O.N. | 34,73€ | +0,20% | +0,07 |
| HANNO. RÜCK | 255,50€ | +1,79% | +4,50 |
| HEIDELBERG MATERIALS O.N. | 125,00€ | -0,32% | -0,40 |
| Henkel VZ | 85,18€ | +0,95% | +0,80 |
| INFINEON | 32,99€ | -0,23% | -0,08 |
| MERCEDES-BENZ GRP NA O.N. | 56,52€ | +0,86% | +0,48 |
| MERCK | 141,05€ | -0,91% | -1,30 |
| MTU AERO | 322,60€ | -0,80% | -2,60 |
| MÜNCH. RÜCK | 516,40€ | +5,62% | +27,50 |
| PORSCHE AUTOM.HLDG VZO | 36,05€ | +0,70% | +0,25 |
| QIAGEN NV EO -,01 | 43,28€ | -1,10% | -0,48 |
| RHEINMETALL | 617,00€ | -1,25% | -7,80 |
| RWE ST | 29,22€ | -2,18% | -0,65 |
| SAP | 240,70€ | -0,64% | -1,55 |
| SARTORIUS AG VZO O.N. | 227,40€ | -0,87% | -2,00 |
| SIEMENS | 191,36€ | -1,08% | -2,08 |
| SIEMENS ENERGY AG NA O.N. | 48,95€ | +0,49% | +0,24 |
| SIEMENS HEALTH.AG NA O.N. | 53,32€ | -0,52% | -0,28 |
| SYMRISE | 103,50€ | -0,24% | -0,25 |
| VOLKSWAGEN VZ | 87,98€ | +1,36% | +1,18 |
| VONOVIA | 31,01€ | -2,05% | -0,65 |
| ZALANDO SE | 34,47€ | -0,83% | -0,29 |
