DAX (I)
26.033,00PKT
+227,00 (+0,88%)
03.08.2026, 19:24:27 Uhr
WKN: ISIN: DE0008469008 Wertpapiertyp: Index Währung: Punkte
Zuletzt angesehen
- RUB/GBP -0,0000 -0,49% 0,0093£
Tops & Flops DAX (I)
| Tops | Kurs | % |
|---|---|---|
| SIEMENS HEALTH.AG NA O.N. | 38,99 | +4,67% |
| DT. TELEKOM AG NA | 27,99 | +4,36% |
| SAP SE O.N. | 164,98 | +3,58% |
| ADIDAS AG NA O.N. | 165,00 | +3,25% |
| Flops | Kurs | % |
| BEIERSDORF AG O.N. | 79,36 | -1,86% |
| BAYER AG NA O.N. | 47,49 | -1,84% |
| DEUTSCHE POST AG NA O.N. | 57,32 | -0,93% |
| SIEMENS ENERGY AG NA O.N. | 147,60 | -0,83% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 25.806,00 | +0,88% |
| 1 Woche | 25.068,24 | +2,94% |
| 1 Monat | 25.604,24 | +0,79% |
| 6 Monate | 24.844,04 | +3,87% |
| Lfd. Jahr (YTD) | 24.522,73 | +5,23% |
| 1 Jahr | 23.454,03 | +10,03% |
| 3 Jahre | 15.984,09 | +61,45% |
| 5 Jahre | 15.523,06 | +66,24% |
Kursdaten
| Kurs | 26.033,00 |
| Schluss Vortag | 25.806,00 |
| Eröffnung | 25.806,00 |
| Tages-Hoch | 26.102,00 |
| Tages-Tief | 25.806,00 |
| 52 Wochen-Hoch | 25.907,50 |
| 52 Wochen-Tief | 12.401,00 |
| Allzeit-Hoch | 25.907,50 |
| Allzeit-Tief | 25,00 |
Wertpapiere im DAX (I) (40)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ADIDAS AG NA O.N. | 165,00€ | +3,25% | +5,20 |
| AIRBUS SE | 208,25€ | +2,56% | +5,20 |
| ALLIANZ SE NA O.N. | 432,50€ | +0,19% | +0,80 |
| BASF SE NA O.N. | 51,13€ | +1,17% | +0,59 |
| BAYER AG NA O.N. | 47,49€ | -1,84% | -0,89 |
| BEIERSDORF AG O.N. | 79,36€ | -1,86% | -1,50 |
| BMW ST | 60,26€ | +1,52% | +0,90 |
| BRENNTAG SE NA O.N. | 61,96€ | +1,18% | +0,72 |
| COMMERZBANK AG | 38,51€ | +2,37% | +0,89 |
| CONTINENTAL AG O.N. | 72,38€ | +0,33% | +0,24 |
| DAIMLER TRUCK HLDG NA ON | 49,50€ | +1,04% | +0,51 |
| DEUTSCHE BANK AG NA O.N. | 32,06€ | +0,72% | +0,23 |
| DEUTSCHE BOERSE NA O.N. | 267,30€ | +1,91% | +5,00 |
| DEUTSCHE POST AG NA O.N. | 57,32€ | -0,93% | -0,54 |
| DT. TELEKOM AG NA | 27,95€ | +4,21% | +1,13 |
| E.ON SE NA O.N. | 19,07€ | +1,63% | +0,30 |
| FRESEN.MED.CARE AG INH ON | 44,86€ | +0,65% | +0,29 |
| FRESENIUS SE+CO.KGAA O.N. | 45,00€ | +0,90% | +0,40 |
| GEA GROUP AG | 62,80€ | +1,62% | +1,00 |
| HANNOVER RUECK SE NA O.N. | 250,60€ | -0,16% | -0,40 |
| HEIDELBERG MATERIALS O.N. | 162,00€ | +0,53% | +0,85 |
| Henkel VZ | 76,16€ | +0,55% | +0,42 |
| HOCHTIEF AG | 448,00€ | +1,13% | +5,00 |
| INFINEON TECH.AG NA O.N. | 61,69€ | -0,34% | -0,21 |
| MERCEDES-BENZ GRP NA O.N. | 47,90€ | +2,41% | +1,12 |
| MERCK KGAA O.N. | 142,40€ | -0,70% | -1,00 |
| MTU AERO ENGINES NA O.N. | 369,30€ | +1,85% | +6,70 |
| MUENCH.RUECKVERS. NA O.N. | 521,40€ | +0,12% | +0,60 |
| QIAGEN NV EO -,01 | 36,27€ | +1,33% | +0,47 |
| RHEINMETALL AG | 1.178,20€ | +3,08% | +35,20 |
| RWE ST | 56,98€ | -0,45% | -0,26 |
| SAP SE O.N. | 164,98€ | +3,58% | +5,70 |
| SCOUT24 SE NA O.N. | 74,85€ | -0,07% | -0,05 |
| SIEMENS AG NA O.N. | 285,05€ | +0,76% | +2,15 |
| SIEMENS ENERGY AG NA O.N. | 147,60€ | -0,83% | -1,24 |
| SIEMENS HEALTH.AG NA O.N. | 38,99€ | +4,67% | +1,74 |
| SYMRISE AG INH. O.N. | 89,10€ | -0,20% | -0,18 |
| VOLKSWAGEN AG VZO O.N. | 76,10€ | +1,47% | +1,10 |
| VONOVIA | 21,32€ | +1,09% | +0,23 |
| ZALANDO SE | 29,17€ | +2,78% | +0,79 |
