DAX (I)
25.805,00PKT
+201,00 (+0,78%)
03.07.2026, 17:03:01 Uhr
WKN: ISIN: DE0008469008 Wertpapiertyp: Index Währung: Punkte
Weltmärkte
- DAX ® +210,80 +0,82% 25.791,68
- MDAX ® +488,22 +1,52% 32.544,86
- TecDAX ® -1,43 -0,04% 3.887,74
- E-STOXX 50 ® +77,97 +1,24% 6.360,47
- NASDAQ 100 -479,92 -1,61% 29.329,21
- HANG SENG +275,22 +1,19% 23.350,03
Tops & Flops DAX (I)
| Tops | Kurs | % |
|---|---|---|
| E.ON SE NA O.N. | 19,13 | +4,14% |
| SIEMENS AG NA O.N. | 284,40 | +2,65% |
| HOCHTIEF AG | 497,80 | +2,51% |
| INFINEON TECH.AG NA O.N. | 77,54 | +2,39% |
| Flops | Kurs | % |
| SAP SE O.N. | 139,22 | -2,21% |
| SCOUT24 SE NA O.N. | 73,30 | -2,07% |
| MERCK KGAA O.N. | 144,90 | -1,50% |
| RHEINMETALL AG | 1.087,60 | -1,36% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 25.604,00 | +0,78% |
| 1 Woche | 24.973,18 | +2,53% |
| 1 Monat | 25.120,19 | +1,93% |
| 6 Monate | 24.566,08 | +4,22% |
| Lfd. Jahr (YTD) | 24.522,56 | +4,41% |
| 1 Jahr | 23.817,01 | +7,50% |
| 3 Jahre | 16.180,08 | +58,24% |
| 5 Jahre | 15.660,03 | +63,50% |
Kursdaten
| Kurs | 25.805,00 |
| Schluss Vortag | 25.604,00 |
| Eröffnung | 25.703,00 |
| Tages-Hoch | 25.823,50 |
| Tages-Tief | 25.604,00 |
| 52 Wochen-Hoch | 25.656,50 |
| 52 Wochen-Tief | 12.401,00 |
| Allzeit-Hoch | 25.656,50 |
| Allzeit-Tief | 25,00 |
Wertpapiere im DAX (I) (40)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ADIDAS AG NA O.N. | 185,35€ | +1,37% | +2,50 |
| AIRBUS SE | 206,35€ | +1,28% | +2,60 |
| ALLIANZ SE NA O.N. | 420,90€ | +0,57% | +2,40 |
| BASF SE NA O.N. | 47,90€ | +0,28% | +0,14 |
| BAYER AG NA O.N. | 53,14€ | +0,19% | +0,10 |
| BEIERSDORF AG O.N. | 76,30€ | -0,60% | -0,46 |
| BMW ST | 60,56€ | +0,10% | +0,06 |
| BRENNTAG SE NA O.N. | 56,14€ | +0,61% | +0,34 |
| COMMERZBANK AG | 37,80€ | -0,13% | -0,05 |
| CONTINENTAL AG O.N. | 76,10€ | +1,47% | +1,10 |
| DAIMLER TRUCK HLDG NA ON | 43,91€ | +2,19% | +0,94 |
| DEUTSCHE BANK AG NA O.N. | 31,73€ | +1,16% | +0,36 |
| DEUTSCHE BOERSE NA O.N. | 249,80€ | +0,85% | +2,10 |
| DEUTSCHE POST AG NA O.N. | 56,14€ | +1,26% | +0,70 |
| DT. TELEKOM AG NA | 25,14€ | -0,24% | -0,06 |
| E.ON SE NA O.N. | 19,13€ | +4,14% | +0,76 |
| FRESEN.MED.CARE AG INH ON | 41,27€ | +0,19% | +0,08 |
| FRESENIUS SE+CO.KGAA O.N. | 42,36€ | +0,62% | +0,26 |
| GEA GROUP AG | 63,35€ | +2,26% | +1,40 |
| HANNOVER RUECK SE NA O.N. | 244,80€ | -1,05% | -2,60 |
| HEIDELBERG MATERIALS O.N. | 175,50€ | +1,01% | +1,75 |
| Henkel VZ | 75,32€ | -0,24% | -0,18 |
| HOCHTIEF AG | 497,80€ | +2,51% | +12,20 |
| INFINEON TECH.AG NA O.N. | 77,54€ | +2,39% | +1,81 |
| MERCEDES-BENZ GRP NA O.N. | 45,20€ | +0,67% | +0,30 |
| MERCK KGAA O.N. | 144,90€ | -1,50% | -2,20 |
| MTU AERO ENGINES NA O.N. | 380,80€ | +1,76% | +6,60 |
| MUENCH.RUECKVERS. NA O.N. | 496,90€ | -0,50% | -2,50 |
| QIAGEN NV EO -,01 | 34,60€ | -1,24% | -0,43 |
| RHEINMETALL AG | 1.087,60€ | -1,36% | -15,00 |
| RWE ST | 57,96€ | +1,90% | +1,08 |
| SAP SE O.N. | 139,22€ | -2,21% | -3,14 |
| SCOUT24 SE NA O.N. | 73,30€ | -2,07% | -1,55 |
| SIEMENS AG NA O.N. | 284,40€ | +2,65% | +7,35 |
| SIEMENS ENERGY AG NA O.N. | 168,26€ | +2,29% | +3,76 |
| SIEMENS HEALTH.AG NA O.N. | 34,84€ | -0,17% | -0,06 |
| SYMRISE AG INH. O.N. | 91,20€ | +0,53% | +0,48 |
| VOLKSWAGEN AG VZO O.N. | 74,50€ | +1,92% | +1,40 |
| VONOVIA | 22,47€ | -0,22% | -0,05 |
| ZALANDO SE | 26,97€ | +1,47% | +0,39 |
