Infront DE 40
26.057,29PKT
+360,76 (+1,40%)
03.08.2026, 20:24:17 Uhr
WKN: 846900 ISIN: DE0008469008 Wertpapiertyp: Index Währung: Punkte
Weltmärkte
- DAX ® +372,07 +1,45% 26.001,31
- MDAX ® -236,14 -0,73% 31.980,52
- TecDAX ® -1,76 -0,05% 3.827,49
- E-STOXX 50 ® +13,61 +0,21% 6.358,01
- NASDAQ 100 +561,22 +1,98% 28.835,42
- HANG SENG +104,84 +0,40% 26.009,40
Tops & Flops Infront DE 40
| Tops | Kurs | % |
|---|---|---|
| DT. TELEKOM AG NA | 28,08 | +4,70% |
| SIEMENS HEALTH.AG NA O.N. | 38,94 | +4,54% |
| SAP SE O.N. | 164,92 | +3,54% |
| RHEINMETALL AG | 1.182,20 | +3,43% |
| Flops | Kurs | % |
| BAYER AG NA O.N. | 47,35 | -2,13% |
| BEIERSDORF AG O.N. | 79,22 | -2,03% |
| MERCK KGAA O.N. | 141,95 | -1,01% |
| DEUTSCHE POST AG NA O.N. | 57,52 | -0,59% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 25.696,53 | +1,41% |
| 1 Woche | 25.062,45 | +2,53% |
| 1 Monat | 25.003,68 | +2,77% |
| 6 Monate | 24.502,29 | +4,87% |
| Lfd. Jahr (YTD) | 23.222,41 | +10,65% |
| 1 Jahr | 24.030,04 | +6,94% |
| 3 Jahre | 16.457,05 | +56,14% |
| 5 Jahre | 15.548,02 | +65,27% |
Kursdaten
| Kurs | 26.058,75 |
| Schluss Vortag | 25.696,53 |
| Eröffnung | 25.696,53 |
| Tages-Hoch | 26.081,61 |
| Tages-Tief | 25.696,53 |
| 52 Wochen-Hoch | 25.908,60 |
| 52 Wochen-Tief | 21.858,90 |
| Allzeit-Hoch | 25.908,60 |
| Allzeit-Tief | 14.581,00 |
Wertpapiere im Infront DE 40 (40)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ADIDAS AG NA O.N. | 165,15€ | +3,35% | +5,35 |
| AIRBUS SE | 207,65€ | +2,27% | +4,60 |
| ALLIANZ SE NA O.N. | 432,20€ | +0,12% | +0,50 |
| BASF SE NA O.N. | 51,01€ | +0,93% | +0,47 |
| BAYER AG NA O.N. | 47,35€ | -2,13% | -1,03 |
| BEIERSDORF AG O.N. | 79,22€ | -2,03% | -1,64 |
| BMW ST | 60,38€ | +1,72% | +1,02 |
| BRENNTAG SE NA O.N. | 62,28€ | +1,70% | +1,04 |
| COMMERZBANK AG | 38,49€ | +2,31% | +0,87 |
| CONTINENTAL AG O.N. | 72,38€ | +0,33% | +0,24 |
| DAIMLER TRUCK HLDG NA ON | 49,41€ | +0,86% | +0,42 |
| DEUTSCHE BANK AG NA O.N. | 32,12€ | +0,91% | +0,29 |
| DEUTSCHE BOERSE NA O.N. | 266,90€ | +1,75% | +4,60 |
| DEUTSCHE POST AG NA O.N. | 57,52€ | -0,59% | -0,34 |
| DT. TELEKOM AG NA | 28,08€ | +4,70% | +1,26 |
| E.ON SE NA O.N. | 18,98€ | +1,17% | +0,22 |
| FRESEN.MED.CARE AG INH ON | 44,40€ | -0,38% | -0,17 |
| FRESENIUS SE+CO.KGAA O.N. | 44,84€ | +0,54% | +0,24 |
| GEA GROUP AG | 62,80€ | +1,62% | +1,00 |
| HANNOVER RUECK SE NA O.N. | 250,20€ | -0,32% | -0,80 |
| HEIDELBERG MATERIALS O.N. | 162,60€ | +0,90% | +1,45 |
| Henkel VZ | 76,50€ | +1,00% | +0,76 |
| HOCHTIEF AG | 448,00€ | +1,13% | +5,00 |
| INFINEON TECH.AG NA O.N. | 62,07€ | +0,27% | +0,17 |
| MERCEDES-BENZ GRP NA O.N. | 47,78€ | +2,15% | +1,00 |
| MERCK KGAA O.N. | 141,95€ | -1,01% | -1,45 |
| MTU AERO ENGINES NA O.N. | 370,80€ | +2,26% | +8,20 |
| MUENCH.RUECKVERS. NA O.N. | 522,60€ | +0,35% | +1,80 |
| QIAGEN NV EO -,01 | 36,29€ | +1,38% | +0,49 |
| RHEINMETALL AG | 1.182,20€ | +3,43% | +39,20 |
| RWE ST | 56,94€ | -0,52% | -0,30 |
| SAP SE O.N. | 164,92€ | +3,54% | +5,64 |
| SCOUT24 SE NA O.N. | 75,60€ | +0,93% | +0,70 |
| SIEMENS AG NA O.N. | 285,00€ | +0,74% | +2,10 |
| SIEMENS ENERGY AG NA O.N. | 148,00€ | -0,56% | -0,84 |
| SIEMENS HEALTH.AG NA O.N. | 38,94€ | +4,54% | +1,69 |
| SYMRISE AG INH. O.N. | 89,64€ | +0,40% | +0,36 |
| VOLKSWAGEN AG VZO O.N. | 76,18€ | +1,57% | +1,18 |
| VONOVIA | 21,34€ | +1,19% | +0,25 |
| ZALANDO SE | 29,10€ | +2,54% | +0,72 |
