DAX (I)
25.023,00PKT
+198,00 (+0,80%)
09.02.2026, 23:00:26 Uhr
WKN: ISIN: DE0008469008 Wertpapiertyp: Index Währung: Punkte
Weltmärkte
- DAX ® +293,41 +1,19% 25.014,87
- MDAX ® +303,04 +0,96% 31.965,87
- TecDAX ® +15,80 +0,44% 3.635,40
- E-STOXX 50 ® +60,61 +1,01% 6.059,01
- NASDAQ 100 +192,37 +0,77% 25.268,14
- HANG SENG +455,72 +1,72% 27.027,16
Tops & Flops DAX (I)
| Tops | Kurs | % |
|---|---|---|
| COMMERZBANK AG | 35,54 | +4,41% |
| SIEMENS ENERGY AG NA O.N. | 158,25 | +3,57% |
| RHEINMETALL | 1.657,50 | +2,70% |
| SAP | 176,52 | +1,83% |
| Flops | Kurs | % |
| FMC | 39,54 | -2,90% |
| QIAGEN NV EO -,01 | 42,59 | -2,42% |
| SIEMENS HEALTH.AG NA O.N. | 40,67 | -1,76% |
| DT. BÖRSE | 212,00 | -1,76% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 25.023,00 | +0,80% |
| 1 Woche | 24.478,14 | +1,42% |
| 1 Monat | 25.196,91 | -1,48% |
| 6 Monate | 24.252,16 | +2,36% |
| Lfd. Jahr (YTD) | 24.522,64 | +1,23% |
| 1 Jahr | 21.745,03 | +14,16% |
| 3 Jahre | 15.450,06 | +60,68% |
| 5 Jahre | 14.090,06 | +76,19% |
Kursdaten
| Kurs | 25.023,00 |
| Eröffnung | 24.815,00 |
| Tages-Hoch | 25.040,00 |
| Tages-Tief | 24.710,50 |
| 52 Wochen-Hoch | 25.510,00 |
| 52 Wochen-Tief | 18.807,00 |
| Allzeit-Hoch | 25.510,00 |
| Allzeit-Tief | 25,00 |
Wertpapiere im DAX (I) (40)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ADIDAS AG NA O.N. | 154,15€ | +1,15% | +1,75 |
| AIRBUS GROUP | 193,98€ | +1,48% | +2,82 |
| ALLIANZ | 388,00€ | -0,26% | -1,00 |
| BASF SE NA O.N. | 48,71€ | +1,33% | +0,64 |
| BAYER | 46,28€ | +1,55% | +0,70 |
| BEIERSDORF | 102,65€ | -0,82% | -0,85 |
| BMW ST | 88,46€ | -0,07% | -0,06 |
| BRENNTAG SE NA O.N. | 54,96€ | -1,08% | -0,60 |
| COMMERZBANK AG | 35,54€ | +4,41% | +1,50 |
| CONTINENTAL | 71,26€ | +0,93% | +0,66 |
| DAIMLER TRUCK HLDG NA ON | 43,29€ | -0,78% | -0,34 |
| DT. BANK | 31,84€ | +1,34% | +0,42 |
| DT. BÖRSE | 212,00€ | -1,76% | -3,80 |
| DT. POST | 50,14€ | +0,95% | +0,47 |
| DT. TELEKOM | 30,51€ | +0,46% | +0,14 |
| E.ON | 17,90€ | +0,87% | +0,16 |
| FMC | 39,54€ | -2,90% | -1,18 |
| FRESENIUS SE+CO.KGAA O.N. | 49,81€ | +0,61% | +0,30 |
| GEA GROUP | 63,70€ | +1,76% | +1,10 |
| HANNO. RÜCK | 245,20€ | -1,68% | -4,20 |
| HEIDELBERG MATERIALS O.N. | 220,40€ | +1,75% | +3,80 |
| Henkel VZ | 78,78€ | -1,38% | -1,10 |
| INFINEON | 42,04€ | -0,38% | -0,16 |
| MERCEDES-BENZ GRP NA O.N. | 58,14€ | -0,80% | -0,47 |
| MERCK | 123,55€ | +1,69% | +2,05 |
| MTU AERO | 386,00€ | +1,53% | +5,80 |
| MÜNCH. RÜCK | 531,00€ | -0,11% | -0,60 |
| PORSCHE AUTOM.HLDG VZO | 35,11€ | -0,65% | -0,23 |
| QIAGEN NV EO -,01 | 42,59€ | -2,42% | -1,05 |
| RHEINMETALL | 1.657,50€ | +2,70% | +43,50 |
| RWE ST | 53,50€ | +0,94% | +0,50 |
| SAP | 176,52€ | +1,83% | +3,18 |
| SCOUT24 SE NA O.N. | 75,20€ | +1,83% | +1,35 |
| SIEMENS | 256,00€ | +1,43% | +3,60 |
| SIEMENS ENERGY AG NA O.N. | 158,25€ | +3,57% | +5,45 |
| SIEMENS HEALTH.AG NA O.N. | 40,67€ | -1,76% | -0,73 |
| SYMRISE | 71,56€ | -1,46% | -1,06 |
| VOLKSWAGEN VZ | 100,60€ | -0,98% | -1,00 |
| VONOVIA | 24,62€ | -1,08% | -0,27 |
| ZALANDO SE | 21,51€ | +0,14% | +0,03 |
