DAX (I)
21.211,00PKT
+107,00 (+0,51%)
17.04.2025, 22:59:52 Uhr
WKN: ISIN: DE0008469008 Wertpapiertyp: Index Währung: Punkte
Weltmärkte
- DAX ® -105,16 -0,49% 21.205,86
- MDAX ® -70,87 -0,26% 27.148,42
- TecDAX ® -40,02 -1,16% 3.412,85
- E-STOXX 50 ® -31,16 -0,63% 4.935,34
- NASDAQ 100 +0,45 +0,00% 18.258,09
- HANG SENG +302,73 +1,44% 21.395,14
Tops & Flops DAX (I)
| Tops | Kurs | % |
|---|---|---|
| SIEMENS ENERGY AG NA O.N. | 63,38 | +4,24% |
| PORSCHE AUTOM.HLDG VZO | 33,70 | +2,25% |
| VOLKSWAGEN VZ | 89,72 | +2,07% |
| ZALANDO SE | 34,17 | +1,85% |
| Flops | Kurs | % |
| FMC | 41,60 | -6,12% |
| QIAGEN NV EO -,01 | 35,69 | -3,09% |
| SYMRISE | 94,88 | -1,86% |
| MERCK | 116,20 | -1,57% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 21.211,00 | +0,51% |
| 1 Woche | 20.694,06 | +2,50% |
| 1 Monat | 23.242,89 | -8,74% |
| 6 Monate | 19.566,08 | +8,41% |
| Lfd. Jahr (YTD) | 19.876,12 | +6,72% |
| 1 Jahr | 17.773,14 | +19,34% |
| 3 Jahre | 14.100,06 | +50,43% |
| 5 Jahre | 10.695,02 | +98,33% |
Kursdaten
| Kurs | 21.211,00 |
| Eröffnung | 21.306,00 |
| Tages-Hoch | 21.432,50 |
| Tages-Tief | 21.138,50 |
| 52 Wochen-Hoch | 23.480,00 |
| 52 Wochen-Tief | 17.023,00 |
| Allzeit-Hoch | 23.480,00 |
| Allzeit-Tief | 25,00 |
Wertpapiere im DAX (I) (40)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ADIDAS AG NA O.N. | 199,40€ | +0,73% | +1,45 |
| AIRBUS GROUP | 137,38€ | -1,39% | -1,94 |
| ALLIANZ | 348,50€ | +0,78% | +2,70 |
| BASF SE NA O.N. | 42,02€ | +0,82% | +0,34 |
| BAYER | 21,08€ | +0,74% | +0,16 |
| BEIERSDORF | 119,80€ | +0,76% | +0,90 |
| BMW ST | 70,42€ | +0,80% | +0,56 |
| BRENNTAG SE NA O.N. | 55,62€ | +0,25% | +0,14 |
| COMMERZBANK AG | 22,85€ | +0,22% | +0,05 |
| CONTINENTAL | 64,30€ | -0,80% | -0,52 |
| DAIMLER TRUCK HLDG NA ON | 33,63€ | +0,75% | +0,25 |
| DR.ING.H.C.F.PORSCHE VZO | 43,70€ | +0,05% | +0,02 |
| DT. BANK | 20,63€ | +0,44% | +0,09 |
| DT. BÖRSE | 272,00€ | +1,15% | +3,10 |
| DT. POST | 35,78€ | +0,11% | +0,04 |
| DT. TELEKOM | 31,85€ | +0,19% | +0,06 |
| E.ON | 15,29€ | +1,02% | +0,16 |
| FMC | 41,60€ | -6,12% | -2,71 |
| FRESENIUS SE+CO.KGAA O.N. | 38,92€ | -0,64% | -0,25 |
| HANNO. RÜCK | 279,00€ | +1,09% | +3,00 |
| HEIDELBERG MATERIALS O.N. | 161,20€ | -1,13% | -1,85 |
| Henkel VZ | 67,22€ | +0,60% | +0,40 |
| INFINEON | 26,79€ | +1,44% | +0,38 |
| MERCEDES-BENZ GRP NA O.N. | 50,04€ | -0,14% | -0,07 |
| MERCK | 116,20€ | -1,57% | -1,85 |
| MTU AERO | 272,90€ | -0,04% | -0,10 |
| MÜNCH. RÜCK | 600,60€ | +1,45% | +8,60 |
| PORSCHE AUTOM.HLDG VZO | 33,70€ | +2,25% | +0,74 |
| QIAGEN NV EO -,01 | 35,69€ | -3,09% | -1,14 |
| RHEINMETALL | 1.465,00€ | -1,01% | -15,00 |
| RWE ST | 34,02€ | +0,21% | +0,07 |
| SAP | 226,40€ | -0,37% | -0,85 |
| SARTORIUS AG VZO O.N. | 210,00€ | ±0,00% | ±0,00 |
| SIEMENS | 187,22€ | +0,95% | +1,76 |
| SIEMENS ENERGY AG NA O.N. | 63,38€ | +4,24% | +2,58 |
| SIEMENS HEALTH.AG NA O.N. | 44,79€ | +0,20% | +0,09 |
| SYMRISE | 94,88€ | -1,86% | -1,80 |
| VOLKSWAGEN VZ | 89,72€ | +2,07% | +1,82 |
| VONOVIA | 28,30€ | +1,11% | +0,31 |
| ZALANDO SE | 34,17€ | +1,85% | +0,62 |
