DAX (I)
24.992,00PKT
-48,00 (-0,19%)
15.07.2026, 22:58:54 Uhr
WKN: ISIN: DE0008469008 Wertpapiertyp: Index Währung: Punkte
Weltmärkte
- DAX ® -147,50 -0,59% 24.999,53
- MDAX ® -0,16 -0,00% 32.100,75
- TecDAX ® -37,70 -0,98% 3.809,69
- E-STOXX 50 ® -14,61 -0,23% 6.265,58
- NASDAQ 100 -83,69 -0,28% 29.502,60
- HANG SENG +337,92 +1,39% 24.681,10
Tops & Flops DAX (I)
| Tops | Kurs | % |
|---|---|---|
| VOLKSWAGEN VZ | 74,38 | +3,13% |
| HEIDELBERG MATERIALS O.N. | 173,20 | +2,94% |
| MERCEDES-BENZ GRP NA O.N. | 46,15 | +2,48% |
| ADIDAS AG NA O.N. | 183,40 | +2,14% |
| Flops | Kurs | % |
| INFINEON | 67,82 | -4,55% |
| BAYER | 47,57 | -3,02% |
| SYMRISE | 85,34 | -2,78% |
| BASF SE NA O.N. | 48,11 | -2,35% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 24.992,00 | -0,19% |
| 1 Woche | 25.462,94 | -1,66% |
| 1 Monat | 24.679,19 | +1,46% |
| 6 Monate | 25.296,00 | -1,01% |
| Lfd. Jahr (YTD) | 24.522,57 | +2,11% |
| 1 Jahr | 24.220,15 | +3,39% |
| 3 Jahre | 16.074,57 | +55,77% |
| 5 Jahre | 15.767,57 | +58,81% |
Kursdaten
| Kurs | 24.992,00 |
| Eröffnung | 25.122,50 |
| Tages-Hoch | 25.139,00 |
| Tages-Tief | 24.831,00 |
| 52 Wochen-Hoch | 25.907,50 |
| 52 Wochen-Tief | 12.401,00 |
| Allzeit-Hoch | 25.907,50 |
| Allzeit-Tief | 25,00 |
Wertpapiere im DAX (I) (40)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ADIDAS AG NA O.N. | 183,40€ | +2,14% | +3,85 |
| AIRBUS GROUP | 196,02€ | +0,38% | +0,74 |
| ALLIANZ | 415,30€ | -1,19% | -5,00 |
| BASF SE NA O.N. | 48,11€ | -2,35% | -1,16 |
| BAYER | 47,57€ | -3,02% | -1,48 |
| BEIERSDORF | 78,90€ | +1,36% | +1,06 |
| BMW ST | 58,86€ | +2,12% | +1,22 |
| BRENNTAG SE NA O.N. | 59,24€ | -0,67% | -0,40 |
| COMMERZBANK AG | 38,16€ | -1,55% | -0,60 |
| CONTINENTAL | 72,44€ | +0,81% | +0,58 |
| DAIMLER TRUCK HLDG NA ON | 43,13€ | +1,51% | +0,64 |
| DT. BANK | 31,81€ | +1,69% | +0,53 |
| DT. BÖRSE | 254,30€ | +1,31% | +3,30 |
| DT. POST | 57,90€ | +1,65% | +0,94 |
| DT. TELEKOM | 26,50€ | -0,56% | -0,15 |
| E.ON | 19,28€ | -0,28% | -0,06 |
| FMC | 41,98€ | -1,01% | -0,43 |
| FRESENIUS SE+CO.KGAA O.N. | 41,64€ | +1,66% | +0,68 |
| GEA GROUP | 58,75€ | +0,34% | +0,20 |
| HANNO. RÜCK | 251,00€ | -0,87% | -2,20 |
| HEIDELBERG MATERIALS O.N. | 173,20€ | +2,94% | +4,95 |
| Henkel VZ | 72,68€ | -2,21% | -1,64 |
| HOCHTIEF | 464,40€ | +0,13% | +0,60 |
| INFINEON | 67,82€ | -4,55% | -3,23 |
| MERCEDES-BENZ GRP NA O.N. | 46,15€ | +2,48% | +1,11 |
| MERCK | 139,90€ | +0,07% | +0,10 |
| MTU AERO | 348,00€ | -0,60% | -2,10 |
| MÜNCH. RÜCK | 506,60€ | -1,21% | -6,20 |
| QIAGEN NV EO -,01 | 36,57€ | +0,33% | +0,12 |
| RHEINMETALL | 968,80€ | -0,96% | -9,40 |
| RWE ST | 56,80€ | -1,01% | -0,58 |
| SAP | 136,38€ | +0,09% | +0,12 |
| SCOUT24 SE NA O.N. | 74,25€ | +1,50% | +1,10 |
| SIEMENS | 270,25€ | -0,57% | -1,55 |
| SIEMENS ENERGY AG NA O.N. | 153,10€ | -0,76% | -1,18 |
| SIEMENS HEALTH.AG NA O.N. | 34,59€ | +0,52% | +0,18 |
| SYMRISE | 85,34€ | -2,78% | -2,44 |
| VOLKSWAGEN VZ | 74,38€ | +3,13% | +2,26 |
| VONOVIA | 21,06€ | -0,09% | -0,02 |
| ZALANDO SE | 27,78€ | +0,47% | +0,13 |
