DAX (I)
25.175,00PKT
±0,00 (±0,00%)
10.10.2026, 12:58:03 Uhr
WKN: ISIN: DE0008469008 Wertpapiertyp: Index Währung: Punkte
Weltmärkte
- DAX ® +280,30 +1,13% 25.087,27
- MDAX ® +483,07 +1,64% 29.989,90
- TecDAX ® +12,88 +0,32% 3.978,41
- E-STOXX 50 ® +46,64 +0,76% 6.173,37
- NASDAQ 100 +157,34 +0,51% 30.883,15
- HANG SENG +374,36 +1,57% 24.211,35
Tops & Flops DAX (I)
| Tops | Kurs | % |
|---|---|---|
| ZALANDO SE | 23,86 | +4,59% |
| SIEMENS ENERGY AG NA O.N. | 145,28 | +3,25% |
| SIEMENS AG NA O.N. | 272,80 | +2,75% |
| BAYER AG NA O.N. | 43,82 | +2,19% |
| Flops | Kurs | % |
| DT. TELEKOM AG NA | 24,70 | -8,51% |
| BASF SE NA O.N. | 51,63 | -0,64% |
| RHEINMETALL AG | 935,30 | -0,21% |
| COMMERZBANK AG | 37,97 | -0,16% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 25.175,00 | ±0,00% |
| 1 Woche | 25.279,91 | -0,42% |
| 1 Monat | 25.344,81 | -0,67% |
| 6 Monate | 23.802,10 | +5,77% |
| Lfd. Jahr (YTD) | 24.522,70 | +2,66% |
| 1 Jahr | 24.124,15 | +4,36% |
| 3 Jahre | 15.394,07 | +63,54% |
| 5 Jahre | 15.192,02 | +65,71% |
Kursdaten
| Kurs | 25.175,00 |
| Eröffnung | 25.175,00 |
| Tages-Hoch | 25.175,00 |
| Tages-Tief | 25.175,00 |
| 52 Wochen-Hoch | 26.616,00 |
| 52 Wochen-Tief | 12.401,00 |
| Allzeit-Hoch | 26.616,00 |
| Allzeit-Tief | 25,00 |
Wertpapiere im DAX (I) (40)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ADIDAS AG NA O.N. | 150,10€ | +1,80% | +2,65 |
| AIRBUS SE | 188,12€ | +0,01% | +0,02 |
| ALLIANZ SE NA O.N. | 418,00€ | +0,22% | +0,90 |
| BASF SE NA O.N. | 51,63€ | -0,64% | -0,33 |
| BAYER AG NA O.N. | 43,82€ | +2,19% | +0,94 |
| BEIERSDORF AG O.N. | 78,28€ | +0,26% | +0,20 |
| BMW ST | 53,48€ | +1,79% | +0,94 |
| BRENNTAG SE NA O.N. | 62,26€ | +1,01% | +0,62 |
| COMMERZBANK AG | 37,97€ | -0,16% | -0,06 |
| CONTINENTAL AG O.N. | 69,32€ | +1,05% | +0,72 |
| DAIMLER TRUCK HLDG NA ON | 41,46€ | +1,07% | +0,44 |
| DEUTSCHE BANK AG NA O.N. | 30,05€ | +0,37% | +0,11 |
| DEUTSCHE BOERSE NA O.N. | 296,50€ | +0,58% | +1,70 |
| DHL AG | 56,22€ | +1,45% | +0,80 |
| DT. TELEKOM AG NA | 24,70€ | -8,51% | -2,30 |
| E.ON SE NA O.N. | 17,14€ | +0,38% | +0,07 |
| FRESEN.MED.CARE AG INH ON | 37,61€ | +1,48% | +0,55 |
| FRESENIUS SE+CO.KGAA O.N. | 42,44€ | +1,70% | +0,71 |
| GEA GROUP AG | 68,65€ | +0,96% | +0,65 |
| HANNOVER RUECK SE NA O.N. | 264,80€ | +0,30% | +0,80 |
| HEIDELBERG MATERIALS O.N. | 142,60€ | +1,60% | +2,25 |
| Henkel VZ | 74,52€ | +0,22% | +0,16 |
| HOCHTIEF AG | 391,00€ | +1,18% | +4,60 |
| INFINEON TECH.AG NA O.N. | 59,01€ | +0,99% | +0,58 |
| MERCEDES-BENZ GRP NA O.N. | 39,72€ | +1,77% | +0,69 |
| MERCK KGAA O.N. | 138,15€ | +0,84% | +1,15 |
| MTU AERO ENGINES NA O.N. | 349,90€ | +1,04% | +3,60 |
| MUENCH.RUECKVERS. NA O.N. | 524,40€ | +0,42% | +2,20 |
| QIAGEN NV EO -,01 | 40,49€ | +1,54% | +0,61 |
| RHEINMETALL AG | 935,30€ | -0,21% | -2,00 |
| RWE ST | 58,14€ | +1,61% | +0,92 |
| SAP SE O.N. | 191,72€ | +1,29% | +2,44 |
| SCOUT24 SE NA O.N. | 72,25€ | +0,49% | +0,35 |
| SIEMENS AG NA O.N. | 272,80€ | +2,75% | +7,30 |
| SIEMENS ENERGY AG NA O.N. | 145,28€ | +3,25% | +4,58 |
| SIEMENS HEALTH.AG NA O.N. | 39,12€ | +1,22% | +0,47 |
| SYMRISE AG INH. O.N. | 92,44€ | +1,36% | +1,24 |
| VOLKSWAGEN AG VZO O.N. | 68,30€ | +1,79% | +1,20 |
| VONOVIA | 16,33€ | +0,03% | +0,01 |
| ZALANDO SE | 23,86€ | +4,59% | +1,05 |
