DAX (I)
25.473,00PKT
+44,00 (+0,17%)
14.09.2026, 13:20:31 Uhr
WKN: ISIN: DE0008469008 Wertpapiertyp: Index Währung: Punkte
Weltmärkte
- DAX ® -71,37 -0,28% 25.497,19
- MDAX ® +67,37 +0,21% 31.663,79
- TecDAX ® +39,77 +1,01% 3.980,48
- E-STOXX 50 ® +56,16 +0,90% 6.325,13
- NASDAQ 100 +264,93 +0,91% 29.368,44
- HANG SENG +86,85 +0,35% 24.917,60
Tops & Flops DAX (I)
| Tops | Kurs | % |
|---|---|---|
| BAYER AG NA O.N. | 50,26 | +4,40% |
| SAP SE O.N. | 185,52 | +4,07% |
| SCOUT24 SE NA O.N. | 75,75 | +3,70% |
| DEUTSCHE BOERSE NA O.N. | 285,00 | +3,26% |
| Flops | Kurs | % |
| HOCHTIEF AG | 385,00 | -7,45% |
| INFINEON TECH.AG NA O.N. | 54,06 | -7,03% |
| SIEMENS ENERGY AG NA O.N. | 134,20 | -6,65% |
| RWE ST | 57,76 | -3,25% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 25.429,00 | +0,18% |
| 1 Woche | 26.051,90 | -2,39% |
| 1 Monat | 26.410,96 | -3,72% |
| 6 Monate | 23.302,21 | +9,13% |
| Lfd. Jahr (YTD) | 24.522,64 | +3,70% |
| 1 Jahr | 23.714,00 | +7,23% |
| 3 Jahre | 15.642,07 | +62,57% |
| 5 Jahre | 15.741,51 | +61,54% |
Kursdaten
| Kurs | 25.474,00 |
| Schluss Vortag | 25.429,00 |
| Eröffnung | 25.493,00 |
| Tages-Hoch | 25.545,00 |
| Tages-Tief | 25.338,00 |
| 52 Wochen-Hoch | 26.616,00 |
| 52 Wochen-Tief | 12.401,00 |
| Allzeit-Hoch | 26.616,00 |
| Allzeit-Tief | 25,00 |
Wertpapiere im DAX (I) (40)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ADIDAS AG NA O.N. | 143,25€ | +0,46% | +0,65 |
| AIRBUS SE | 196,16€ | -1,57% | -3,12 |
| ALLIANZ SE NA O.N. | 443,70€ | +0,32% | +1,40 |
| BASF SE NA O.N. | 52,40€ | +0,65% | +0,34 |
| BAYER AG NA O.N. | 50,26€ | +4,40% | +2,12 |
| BEIERSDORF AG O.N. | 74,86€ | +2,24% | +1,64 |
| BMW ST | 63,02€ | -0,16% | -0,10 |
| BRENNTAG SE NA O.N. | 61,24€ | +1,09% | +0,66 |
| COMMERZBANK AG | 42,56€ | -0,84% | -0,36 |
| CONTINENTAL AG O.N. | 69,42€ | -1,48% | -1,04 |
| DAIMLER TRUCK HLDG NA ON | 43,63€ | -1,29% | -0,57 |
| DEUTSCHE BANK AG NA O.N. | 34,15€ | -2,08% | -0,72 |
| DEUTSCHE BOERSE NA O.N. | 285,00€ | +3,26% | +9,00 |
| DHL AG | 55,56€ | +1,20% | +0,66 |
| DT. TELEKOM AG NA | 29,02€ | +1,79% | +0,51 |
| E.ON SE NA O.N. | 17,38€ | -1,08% | -0,19 |
| FRESEN.MED.CARE AG INH ON | 39,50€ | +2,25% | +0,87 |
| FRESENIUS SE+CO.KGAA O.N. | 45,37€ | +0,86% | +0,38 |
| GEA GROUP AG | 63,50€ | -0,86% | -0,55 |
| HANNOVER RUECK SE NA O.N. | 254,80€ | +1,03% | +2,60 |
| HEIDELBERG MATERIALS O.N. | 152,40€ | -1,26% | -1,95 |
| Henkel VZ | 73,36€ | +1,52% | +1,10 |
| HOCHTIEF AG | 385,00€ | -7,45% | -31,00 |
| INFINEON TECH.AG NA O.N. | 54,06€ | -7,03% | -4,09 |
| MERCEDES-BENZ GRP NA O.N. | 46,55€ | -0,31% | -0,15 |
| MERCK KGAA O.N. | 133,70€ | +1,75% | +2,30 |
| MTU AERO ENGINES NA O.N. | 334,70€ | -2,56% | -8,80 |
| MUENCH.RUECKVERS. NA O.N. | 511,40€ | +1,35% | +6,80 |
| QIAGEN NV EO -,01 | 36,87€ | +0,74% | +0,27 |
| RHEINMETALL AG | 1.000,80€ | +0,93% | +9,20 |
| RWE ST | 57,76€ | -3,25% | -1,94 |
| SAP SE O.N. | 185,52€ | +4,07% | +7,26 |
| SCOUT24 SE NA O.N. | 75,75€ | +3,70% | +2,70 |
| SIEMENS AG NA O.N. | 260,50€ | -1,51% | -4,00 |
| SIEMENS ENERGY AG NA O.N. | 134,20€ | -6,65% | -9,56 |
| SIEMENS HEALTH.AG NA O.N. | 39,17€ | +2,51% | +0,96 |
| SYMRISE AG INH. O.N. | 89,00€ | +2,11% | +1,84 |
| VOLKSWAGEN AG VZO O.N. | 81,48€ | +0,54% | +0,44 |
| VONOVIA | 18,07€ | -0,36% | -0,07 |
| ZALANDO SE | 22,77€ | +2,34% | +0,52 |
