DAX (I)
25.454,00PKT
+135,00 (+0,53%)
06.10.2026, 10:16:23 Uhr
WKN: ISIN: DE0008469008 Wertpapiertyp: Index Währung: Punkte
Zuletzt angesehen
- DAX ® +219,34 +0,87% 25.473,55
Tops & Flops DAX (I)
| Tops | Kurs | % |
|---|---|---|
| MERCK KGAA O.N. | 141,15 | +3,60% |
| QIAGEN NV EO -,01 | 41,57 | +1,87% |
| SAP SE O.N. | 188,70 | +1,73% |
| COMMERZBANK AG | 39,93 | +1,68% |
| Flops | Kurs | % |
| DAIMLER TRUCK HLDG NA ON | 40,68 | -1,69% |
| RHEINMETALL AG | 975,50 | -0,79% |
| BEIERSDORF AG O.N. | 75,56 | -0,37% |
| MUENCH.RUECKVERS. NA O.N. | 509,40 | -0,35% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 25.319,00 | +0,49% |
| 1 Woche | 25.498,00 | -0,70% |
| 1 Monat | 26.051,84 | -2,81% |
| 6 Monate | 23.215,02 | +9,06% |
| Lfd. Jahr (YTD) | 24.522,51 | +3,25% |
| 1 Jahr | 24.379,18 | +3,86% |
| 3 Jahre | 15.107,07 | +67,60% |
| 5 Jahre | 15.180,08 | +66,79% |
Kursdaten
| Kurs | 25.443,00 |
| Schluss Vortag | 25.319,00 |
| Eröffnung | 25.298,00 |
| Tages-Hoch | 25.488,00 |
| Tages-Tief | 25.295,00 |
| 52 Wochen-Hoch | 26.616,00 |
| 52 Wochen-Tief | 12.401,00 |
| Allzeit-Hoch | 26.616,00 |
| Allzeit-Tief | 25,00 |
Wertpapiere im DAX (I) (40)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ADIDAS AG NA O.N. | 144,15€ | +1,02% | +1,45 |
| AIRBUS SE | 190,46€ | +0,21% | +0,40 |
| ALLIANZ SE NA O.N. | 422,10€ | +0,69% | +2,90 |
| BASF SE NA O.N. | 50,42€ | +0,10% | +0,05 |
| BAYER AG NA O.N. | 44,81€ | +1,68% | +0,74 |
| BEIERSDORF AG O.N. | 75,56€ | -0,37% | -0,28 |
| BMW ST | 54,54€ | -0,18% | -0,10 |
| BRENNTAG SE NA O.N. | 59,34€ | -0,17% | -0,10 |
| COMMERZBANK AG | 39,93€ | +1,68% | +0,66 |
| CONTINENTAL AG O.N. | 69,84€ | +1,07% | +0,74 |
| DAIMLER TRUCK HLDG NA ON | 40,68€ | -1,69% | -0,70 |
| DEUTSCHE BANK AG NA O.N. | 31,28€ | +0,19% | +0,06 |
| DEUTSCHE BOERSE NA O.N. | 291,50€ | +0,48% | +1,40 |
| DHL AG | 56,14€ | +0,18% | +0,10 |
| DT. TELEKOM AG NA | 26,90€ | +0,11% | +0,03 |
| E.ON SE NA O.N. | 17,08€ | +0,50% | +0,09 |
| FRESEN.MED.CARE AG INH ON | 40,53€ | +0,52% | +0,21 |
| FRESENIUS SE+CO.KGAA O.N. | 44,33€ | +0,49% | +0,21 |
| GEA GROUP AG | 68,20€ | +0,66% | +0,45 |
| HANNOVER RUECK SE NA O.N. | 255,60€ | -0,23% | -0,60 |
| HEIDELBERG MATERIALS O.N. | 146,75€ | ±0,00% | ±0,00 |
| Henkel VZ | 72,74€ | +1,34% | +0,96 |
| HOCHTIEF AG | 406,80€ | +0,89% | +3,60 |
| INFINEON TECH.AG NA O.N. | 64,01€ | +0,25% | +0,16 |
| MERCEDES-BENZ GRP NA O.N. | 40,31€ | +0,01% | +0,01 |
| MERCK KGAA O.N. | 141,15€ | +3,60% | +4,90 |
| MTU AERO ENGINES NA O.N. | 376,40€ | +1,51% | +5,60 |
| MUENCH.RUECKVERS. NA O.N. | 509,40€ | -0,35% | -1,80 |
| QIAGEN NV EO -,01 | 41,57€ | +1,87% | +0,76 |
| RHEINMETALL AG | 975,50€ | -0,79% | -7,80 |
| RWE ST | 58,66€ | -0,10% | -0,06 |
| SAP SE O.N. | 188,70€ | +1,73% | +3,20 |
| SCOUT24 SE NA O.N. | 68,20€ | +0,44% | +0,30 |
| SIEMENS AG NA O.N. | 278,45€ | +1,16% | +3,20 |
| SIEMENS ENERGY AG NA O.N. | 146,42€ | +0,73% | +1,06 |
| SIEMENS HEALTH.AG NA O.N. | 37,97€ | +1,39% | +0,52 |
| SYMRISE AG INH. O.N. | 91,58€ | +0,70% | +0,64 |
| VOLKSWAGEN AG VZO O.N. | 68,94€ | +0,32% | +0,22 |
| VONOVIA | 17,01€ | +0,21% | +0,04 |
| ZALANDO SE | 22,38€ | +0,36% | +0,08 |
