Infront DE 40
24.992,89PKT
-54,00 (-0,22%)
01.06.2026, 18:37:57 Uhr
WKN: 846900 ISIN: DE0008469008 Wertpapiertyp: Index Währung: Punkte
Weltmärkte
- DAX ® -101,66 -0,40% 25.003,04
- MDAX ® +112,94 +0,34% 33.352,83
- TecDAX ® +34,82 +0,84% 4.160,08
- E-STOXX 50 ® -4,57 -0,08% 6.050,54
- NASDAQ 100 +93,27 +0,31% 30.426,45
- HANG SENG +239,20 +0,95% 25.398,18
Tops & Flops Infront DE 40
| Tops | Kurs | % |
|---|---|---|
| SAP SE O.N. | 167,78 | +7,43% |
| SCOUT24 SE NA O.N. | 74,65 | +3,39% |
| RWE ST | 55,28 | +1,73% |
| SIEMENS AG NA O.N. | 272,70 | +1,21% |
| Flops | Kurs | % |
| RHEINMETALL AG | 1.211,60 | -6,11% |
| AIRBUS SE | 172,78 | -3,69% |
| BAYER AG NA O.N. | 35,11 | -3,60% |
| MTU AERO ENGINES NA O.N. | 302,50 | -3,23% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 25.046,89 | -0,24% |
| 1 Woche | 24.805,04 | +0,98% |
| 1 Monat | 23.828,54 | +5,11% |
| 6 Monate | 23.837,61 | +5,07% |
| Lfd. Jahr (YTD) | 23.222,31 | +7,86% |
| 1 Jahr | 23.961,21 | +4,53% |
| 3 Jahre | 15.942,06 | +57,11% |
| 5 Jahre | 15.491,07 | +61,69% |
Kursdaten
| Kurs | 24.987,62 |
| Schluss Vortag | 25.046,89 |
| Eröffnung | 25.046,89 |
| Tages-Hoch | 25.288,90 |
| Tages-Tief | 24.893,75 |
| 52 Wochen-Hoch | 25.493,50 |
| 52 Wochen-Tief | 21.858,90 |
| Allzeit-Hoch | 25.493,50 |
| Allzeit-Tief | 14.581,00 |
Wertpapiere im Infront DE 40 (40)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ADIDAS AG NA O.N. | 165,15€ | -1,05% | -1,75 |
| AIRBUS SE | 172,78€ | -3,69% | -6,62 |
| ALLIANZ SE NA O.N. | 374,80€ | -1,60% | -6,10 |
| BASF SE NA O.N. | 50,68€ | -0,02% | -0,01 |
| BAYER AG NA O.N. | 35,11€ | -3,60% | -1,31 |
| BEIERSDORF AG O.N. | 68,84€ | -1,52% | -1,06 |
| BMW ST | 73,80€ | -1,52% | -1,14 |
| BRENNTAG SE NA O.N. | 57,20€ | +1,13% | +0,64 |
| COMMERZBANK AG | 36,92€ | -0,05% | -0,02 |
| CONTINENTAL AG O.N. | 70,28€ | -0,71% | -0,50 |
| DAIMLER TRUCK HLDG NA ON | 41,17€ | -1,93% | -0,81 |
| DEUTSCHE BANK AG NA O.N. | 27,45€ | -1,10% | -0,30 |
| DEUTSCHE BOERSE NA O.N. | 248,20€ | +0,20% | +0,50 |
| DEUTSCHE POST AG NA O.N. | 51,16€ | +0,59% | +0,30 |
| DT. TELEKOM AG NA | 28,86€ | +0,35% | +0,10 |
| E.ON SE NA O.N. | 18,02€ | -0,69% | -0,13 |
| FRESEN.MED.CARE AG INH ON | 36,23€ | -2,40% | -0,89 |
| FRESENIUS SE+CO.KGAA O.N. | 35,69€ | -1,82% | -0,66 |
| GEA GROUP AG | 54,70€ | -1,08% | -0,60 |
| HANNOVER RUECK SE NA O.N. | 228,40€ | -1,89% | -4,40 |
| HEIDELBERG MATERIALS O.N. | 186,00€ | -2,31% | -4,40 |
| Henkel VZ | 65,84€ | -1,11% | -0,74 |
| INFINEON TECH.AG NA O.N. | 80,59€ | -1,37% | -1,12 |
| MERCEDES-BENZ GRP NA O.N. | 51,20€ | -1,80% | -0,94 |
| MERCK KGAA O.N. | 130,65€ | ±0,00% | ±0,00 |
| MTU AERO ENGINES NA O.N. | 302,50€ | -3,23% | -10,10 |
| MUENCH.RUECKVERS. NA O.N. | 445,80€ | -1,50% | -6,80 |
| PORSCHE AUTOM.HLDG VZO | 32,10€ | -1,59% | -0,52 |
| QIAGEN NV EO -,01 | 30,72€ | -1,63% | -0,51 |
| RHEINMETALL AG | 1.211,60€ | -6,11% | -78,80 |
| RWE ST | 55,28€ | +1,73% | +0,94 |
| SAP SE O.N. | 167,78€ | +7,43% | +11,60 |
| SCOUT24 SE NA O.N. | 74,65€ | +3,39% | +2,45 |
| SIEMENS AG NA O.N. | 272,70€ | +1,21% | +3,25 |
| SIEMENS ENERGY AG NA O.N. | 159,66€ | -1,53% | -2,48 |
| SIEMENS HEALTH.AG NA O.N. | 34,16€ | -2,29% | -0,80 |
| SYMRISE AG INH. O.N. | 77,44€ | -2,15% | -1,70 |
| VOLKSWAGEN AG VZO O.N. | 91,02€ | -1,04% | -0,96 |
| VONOVIA | 21,05€ | -2,00% | -0,43 |
| ZALANDO SE | 22,88€ | -2,43% | -0,57 |
