DAX (I)
24.972,00PKT
-25,00 (-0,10%)
21.06.2026, 18:58:47 Uhr
WKN: ISIN: DE0008469008 Wertpapiertyp: Index Währung: Punkte
Zuletzt angesehen
- Palladium -40,10 -3,22% 1.274,50$
- TESLA INC. DL -,001 ±0,00 ±0,00% 347,10€
- HUNTSMAN CORP. ... -2,27 -16,83% 11,21€
- OCUGEN INC. ... +0,01 +0,90% 1,12€
Tops & Flops DAX (I)
| Tops | Kurs | % |
|---|---|---|
| ZALANDO SE | 24,42 | +1,37% |
| CONTINENTAL | 72,72 | +1,17% |
| RWE ST | 55,00 | +0,95% |
| SIEMENS HEALTH.AG NA O.N. | 34,58 | +0,90% |
| Flops | Kurs | % |
| MTU AERO | 334,70 | -2,11% |
| GEA GROUP | 59,40 | -1,66% |
| Henkel VZ | 70,24 | -1,46% |
| FMC | 40,80 | -1,38% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 24.972,00 | -0,10% |
| 1 Woche | 24.679,13 | +1,29% |
| 1 Monat | 24.765,20 | +0,94% |
| 6 Monate | 24.288,03 | +2,92% |
| Lfd. Jahr (YTD) | 24.522,73 | +1,93% |
| 1 Jahr | 23.303,10 | +7,27% |
| 3 Jahre | 16.127,10 | +55,00% |
| 5 Jahre | 15.420,54 | +62,10% |
Kursdaten
| Kurs | 24.972,00 |
| Eröffnung | 24.997,00 |
| Tages-Hoch | 24.997,00 |
| Tages-Tief | 24.942,00 |
| 52 Wochen-Hoch | 25.510,00 |
| 52 Wochen-Tief | 12.401,00 |
| Allzeit-Hoch | 25.510,00 |
| Allzeit-Tief | 25,00 |
Wertpapiere im DAX (I) (40)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ADIDAS AG NA O.N. | 174,50€ | +0,32% | +0,55 |
| AIRBUS GROUP | 188,94€ | -0,30% | -0,56 |
| ALLIANZ | 399,70€ | -0,37% | -1,50 |
| BASF SE NA O.N. | 48,78€ | -0,07% | -0,04 |
| BAYER | 37,78€ | -0,08% | -0,03 |
| BEIERSDORF | 71,44€ | -0,08% | -0,06 |
| BMW ST | 59,84€ | -0,17% | -0,10 |
| BRENNTAG SE NA O.N. | 53,74€ | +0,22% | +0,12 |
| COMMERZBANK AG | 38,32€ | -0,26% | -0,10 |
| CONTINENTAL | 72,72€ | +1,17% | +0,84 |
| DAIMLER TRUCK HLDG NA ON | 41,22€ | -0,63% | -0,26 |
| DT. BANK | 31,08€ | +0,71% | +0,22 |
| DT. BÖRSE | 243,60€ | +0,33% | +0,80 |
| DT. POST | 51,42€ | -1,23% | -0,64 |
| DT. TELEKOM | 26,51€ | -0,04% | -0,01 |
| E.ON | 18,08€ | -0,14% | -0,03 |
| FMC | 40,80€ | -1,38% | -0,57 |
| FRESENIUS SE+CO.KGAA O.N. | 39,36€ | -0,83% | -0,33 |
| GEA GROUP | 59,40€ | -1,66% | -1,00 |
| HANNO. RÜCK | 233,60€ | +0,43% | +1,00 |
| HEIDELBERG MATERIALS O.N. | 185,85€ | -0,27% | -0,50 |
| Henkel VZ | 70,24€ | -1,46% | -1,04 |
| HOCHTIEF | 508,50€ | -0,59% | -3,00 |
| INFINEON | 82,21€ | +0,02% | +0,02 |
| MERCEDES-BENZ GRP NA O.N. | 45,09€ | -1,04% | -0,47 |
| MERCK | 132,35€ | -0,56% | -0,75 |
| MTU AERO | 334,70€ | -2,11% | -7,20 |
| MÜNCH. RÜCK | 471,70€ | +0,02% | +0,10 |
| QIAGEN NV EO -,01 | 31,98€ | -0,88% | -0,28 |
| RHEINMETALL | 1.201,20€ | -0,02% | -0,20 |
| RWE ST | 55,00€ | +0,95% | +0,52 |
| SAP | 133,40€ | -0,16% | -0,22 |
| SCOUT24 SE NA O.N. | 75,65€ | -0,72% | -0,55 |
| SIEMENS | 274,15€ | -0,42% | -1,15 |
| SIEMENS ENERGY AG NA O.N. | 168,00€ | -0,28% | -0,48 |
| SIEMENS HEALTH.AG NA O.N. | 34,58€ | +0,90% | +0,31 |
| SYMRISE | 85,42€ | +0,12% | +0,10 |
| VOLKSWAGEN VZ | 80,26€ | -0,50% | -0,40 |
| VONOVIA | 20,49€ | -0,34% | -0,07 |
| ZALANDO SE | 24,42€ | +1,37% | +0,33 |
