DAX (I)
26.315,00PKT
+196,00 (+0,75%)
25.08.2026, 12:00:51 Uhr
WKN: ISIN: DE0008469008 Wertpapiertyp: Index Währung: Punkte
Zuletzt angesehen
- JHF JREAL +0,10 +1,00% 10,25$
- KB WALLIS NAM. ... +2,00 +1,20% 169,00€
Tops & Flops DAX (I)
| Tops | Kurs | % |
|---|---|---|
| SCOUT24 SE NA O.N. | 80,25 | +4,49% |
| SIEMENS ENERGY AG NA O.N. | 152,70 | +2,54% |
| INFINEON TECH.AG NA O.N. | 55,65 | +2,32% |
| MTU AERO ENGINES NA O.N. | 360,10 | +1,95% |
| Flops | Kurs | % |
| SAP SE O.N. | 185,52 | -0,93% |
| SIEMENS HEALTH.AG NA O.N. | 40,02 | -0,84% |
| BASF SE NA O.N. | 51,93 | -0,82% |
| SYMRISE AG INH. O.N. | 90,86 | -0,63% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 26.119,00 | +0,75% |
| 1 Woche | 26.301,80 | -0,70% |
| 1 Monat | 25.068,14 | +4,19% |
| 6 Monate | 25.029,23 | +4,35% |
| Lfd. Jahr (YTD) | 24.522,58 | +6,51% |
| 1 Jahr | 24.356,11 | +7,24% |
| 3 Jahre | 15.557,02 | +67,89% |
| 5 Jahre | 15.898,59 | +64,29% |
Kursdaten
| Kurs | 26.315,00 |
| Schluss Vortag | 26.119,00 |
| Eröffnung | 26.119,00 |
| Tages-Hoch | 26.330,00 |
| Tages-Tief | 26.119,00 |
| 52 Wochen-Hoch | 26.581,00 |
| 52 Wochen-Tief | 12.401,00 |
| Allzeit-Hoch | 26.581,00 |
| Allzeit-Tief | 25,00 |
Wertpapiere im DAX (I) (40)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ADIDAS AG NA O.N. | 156,15€ | +0,22% | +0,35 |
| AIRBUS SE | 206,15€ | +1,40% | +2,85 |
| ALLIANZ SE NA O.N. | 448,70€ | +0,97% | +4,30 |
| BASF SE NA O.N. | 51,93€ | -0,82% | -0,43 |
| BAYER AG NA O.N. | 48,65€ | +0,50% | +0,24 |
| BEIERSDORF AG O.N. | 80,96€ | -0,05% | -0,04 |
| BMW ST | 58,26€ | +0,21% | +0,12 |
| BRENNTAG SE NA O.N. | 61,40€ | -0,07% | -0,04 |
| COMMERZBANK AG | 39,95€ | +1,09% | +0,43 |
| CONTINENTAL AG O.N. | 70,36€ | +1,21% | +0,84 |
| DAIMLER TRUCK HLDG NA ON | 46,96€ | +1,16% | +0,54 |
| DEUTSCHE BANK AG NA O.N. | 33,21€ | +0,80% | +0,26 |
| DEUTSCHE BOERSE NA O.N. | 286,10€ | -0,07% | -0,20 |
| DEUTSCHE POST AG NA O.N. | 56,94€ | +0,92% | +0,52 |
| DT. TELEKOM AG NA | 29,00€ | -0,31% | -0,09 |
| E.ON SE NA O.N. | 17,52€ | +0,49% | +0,09 |
| FRESEN.MED.CARE AG INH ON | 40,29€ | -0,07% | -0,03 |
| FRESENIUS SE+CO.KGAA O.N. | 46,20€ | +0,24% | +0,11 |
| GEA GROUP AG | 67,35€ | +0,75% | +0,50 |
| HANNOVER RUECK SE NA O.N. | 253,00€ | +0,56% | +1,40 |
| HEIDELBERG MATERIALS O.N. | 160,90€ | +0,81% | +1,30 |
| Henkel VZ | 76,28€ | -0,39% | -0,30 |
| HOCHTIEF AG | 431,40€ | +1,79% | +7,60 |
| INFINEON TECH.AG NA O.N. | 55,65€ | +2,32% | +1,26 |
| MERCEDES-BENZ GRP NA O.N. | 45,07€ | -0,22% | -0,10 |
| MERCK KGAA O.N. | 139,20€ | +0,54% | +0,75 |
| MTU AERO ENGINES NA O.N. | 360,10€ | +1,95% | +6,90 |
| MUENCH.RUECKVERS. NA O.N. | 518,60€ | +0,46% | +2,40 |
| QIAGEN NV EO -,01 | 36,33€ | +1,13% | +0,40 |
| RHEINMETALL AG | 1.125,40€ | +0,12% | +1,40 |
| RWE ST | 57,74€ | +0,70% | +0,40 |
| SAP SE O.N. | 185,52€ | -0,93% | -1,74 |
| SCOUT24 SE NA O.N. | 80,25€ | +4,49% | +3,45 |
| SIEMENS AG NA O.N. | 286,00€ | +1,94% | +5,45 |
| SIEMENS ENERGY AG NA O.N. | 152,70€ | +2,54% | +3,78 |
| SIEMENS HEALTH.AG NA O.N. | 40,02€ | -0,84% | -0,34 |
| SYMRISE AG INH. O.N. | 90,86€ | -0,63% | -0,58 |
| VOLKSWAGEN AG VZO O.N. | 73,46€ | -0,14% | -0,10 |
| VONOVIA | 19,85€ | -0,08% | -0,02 |
| ZALANDO SE | 23,32€ | +1,75% | +0,40 |
