Infront DE 40
24.299,03PKT
-104,42 (-0,43%)
11.05.2026, 16:23:27 Uhr
WKN: 846900 ISIN: DE0008469008 Wertpapiertyp: Index Währung: Punkte
Weltmärkte
- DAX ® -57,79 -0,24% 24.280,84
- MDAX ® -380,17 -1,20% 31.181,06
- TecDAX ® -16,05 -0,42% 3.779,72
- E-STOXX 50 ® -61,12 -1,02% 5.911,53
- NASDAQ 100 +38,74 +0,13% 29.273,74
- HANG SENG +5,93 +0,02% 26.406,84
Tops & Flops Infront DE 40
| Tops | Kurs | % |
|---|---|---|
| BASF SE NA O.N. | 53,95 | +4,64% |
| BRENNTAG SE NA O.N. | 62,44 | +2,33% |
| E.ON SE NA O.N. | 18,26 | +1,87% |
| QIAGEN NV EO -,01 | 28,57 | +1,62% |
| Flops | Kurs | % |
| GEA GROUP AG | 56,25 | -5,30% |
| ADIDAS AG NA O.N. | 141,90 | -3,83% |
| RHEINMETALL AG | 1.167,00 | -3,44% |
| MTU AERO ENGINES NA O.N. | 295,00 | -3,28% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 24.403,45 | -0,43% |
| 1 Woche | 24.300,66 | +0,42% |
| 1 Monat | 24.041,39 | +1,51% |
| 6 Monate | 23.760,95 | +2,70% |
| Lfd. Jahr (YTD) | 23.222,36 | +5,09% |
| 1 Jahr | 23.363,99 | +4,45% |
| 3 Jahre | 15.962,07 | +52,88% |
| 5 Jahre | 15.410,01 | +58,36% |
Kursdaten
| Kurs | 24.299,03 |
| Schluss Vortag | 24.403,45 |
| Eröffnung | 24.403,27 |
| Tages-Hoch | 24.420,01 |
| Tages-Tief | 24.197,72 |
| 52 Wochen-Hoch | 25.493,50 |
| 52 Wochen-Tief | 21.858,90 |
| Allzeit-Hoch | 25.493,50 |
| Allzeit-Tief | 14.581,00 |
Wertpapiere im Infront DE 40 (40)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ADIDAS AG NA O.N. | 141,90€ | -3,83% | -5,65 |
| AIRBUS SE | 176,06€ | -2,32% | -4,18 |
| ALLIANZ SE NA O.N. | 371,60€ | +0,43% | +1,60 |
| BASF SE NA O.N. | 53,92€ | +4,58% | +2,36 |
| BAYER AG NA O.N. | 37,09€ | +0,03% | +0,01 |
| BEIERSDORF AG O.N. | 70,60€ | -2,27% | -1,64 |
| BMW ST | 81,18€ | -0,71% | -0,58 |
| BRENNTAG SE NA O.N. | 62,44€ | +2,33% | +1,42 |
| COMMERZBANK AG | 35,85€ | ±0,00% | ±0,00 |
| CONTINENTAL AG O.N. | 69,22€ | -1,93% | -1,36 |
| DAIMLER TRUCK HLDG NA ON | 40,42€ | -0,17% | -0,07 |
| DEUTSCHE BANK AG NA O.N. | 27,06€ | -0,66% | -0,18 |
| DEUTSCHE BOERSE NA O.N. | 246,20€ | +1,28% | +3,10 |
| DEUTSCHE POST AG NA O.N. | 47,29€ | +1,16% | +0,54 |
| DT. TELEKOM AG NA | 27,66€ | +0,91% | +0,25 |
| E.ON SE NA O.N. | 18,27€ | +1,95% | +0,35 |
| FRESEN.MED.CARE AG INH ON | 37,18€ | -0,21% | -0,08 |
| FRESENIUS SE+CO.KGAA O.N. | 40,27€ | -2,47% | -1,02 |
| GEA GROUP AG | 56,25€ | -5,30% | -3,15 |
| HANNOVER RUECK SE NA O.N. | 239,20€ | -2,76% | -6,80 |
| HEIDELBERG MATERIALS O.N. | 184,30€ | -0,08% | -0,15 |
| Henkel VZ | 63,20€ | -2,29% | -1,48 |
| INFINEON TECH.AG NA O.N. | 61,12€ | -1,45% | -0,90 |
| MERCEDES-BENZ GRP NA O.N. | 50,11€ | +0,08% | +0,04 |
| MERCK KGAA O.N. | 113,10€ | +0,04% | +0,05 |
| MTU AERO ENGINES NA O.N. | 295,00€ | -3,28% | -10,00 |
| MUENCH.RUECKVERS. NA O.N. | 497,60€ | -1,54% | -7,80 |
| PORSCHE AUTOM.HLDG VZO | 31,91€ | +0,16% | +0,05 |
| QIAGEN NV EO -,01 | 28,57€ | +1,62% | +0,45 |
| RHEINMETALL AG | 1.168,60€ | -3,31% | -40,00 |
| RWE ST | 59,32€ | +0,61% | +0,36 |
| SAP SE O.N. | 146,48€ | -0,30% | -0,44 |
| SCOUT24 SE NA O.N. | 70,65€ | -0,70% | -0,50 |
| SIEMENS AG NA O.N. | 266,50€ | +0,55% | +1,45 |
| SIEMENS ENERGY AG NA O.N. | 173,78€ | -2,68% | -4,78 |
| SIEMENS HEALTH.AG NA O.N. | 33,78€ | +0,24% | +0,08 |
| SYMRISE AG INH. O.N. | 73,52€ | +0,16% | +0,12 |
| VOLKSWAGEN AG VZO O.N. | 88,10€ | -0,34% | -0,30 |
| VONOVIA | 22,48€ | +0,94% | +0,21 |
| ZALANDO SE | 20,08€ | +0,15% | +0,03 |
