DAX (I)
24.980,00PKT
-49,00 (-0,20%)
13.07.2026, 23:00:19 Uhr
WKN: ISIN: DE0008469008 Wertpapiertyp: Index Währung: Punkte
Weltmärkte
- DAX ® +47,16 +0,19% 25.114,25
- MDAX ® +62,36 +0,20% 31.981,81
- TecDAX ® +31,61 +0,82% 3.870,03
- E-STOXX 50 ® +1,05 +0,02% 6.271,02
- NASDAQ 100 -561,01 -1,88% 29.264,10
- HANG SENG +22,99 +0,10% 24.213,72
Tops & Flops DAX (I)
| Tops | Kurs | % |
|---|---|---|
| BASF SE NA O.N. | 48,72 | +3,74% |
| BRENNTAG SE NA O.N. | 58,20 | +3,15% |
| DT. BÖRSE | 255,60 | +2,82% |
| DT. TELEKOM | 26,77 | +2,45% |
| Flops | Kurs | % |
| MTU AERO | 351,50 | -3,54% |
| INFINEON | 69,52 | -3,00% |
| FRESENIUS SE+CO.KGAA O.N. | 41,32 | -2,82% |
| VONOVIA | 21,02 | -2,37% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 24.980,00 | -0,20% |
| 1 Woche | 25.819,86 | -3,06% |
| 1 Monat | 24.679,05 | +1,42% |
| 6 Monate | 25.430,81 | -1,58% |
| Lfd. Jahr (YTD) | 24.522,61 | +2,07% |
| 1 Jahr | 24.208,10 | +3,39% |
| 3 Jahre | 16.026,56 | +56,17% |
| 5 Jahre | 15.797,05 | +58,44% |
Kursdaten
| Kurs | 24.980,00 |
| Eröffnung | 25.029,00 |
| Tages-Hoch | 25.155,00 |
| Tages-Tief | 24.737,00 |
| 52 Wochen-Hoch | 25.907,50 |
| 52 Wochen-Tief | 12.401,00 |
| Allzeit-Hoch | 25.907,50 |
| Allzeit-Tief | 25,00 |
Wertpapiere im DAX (I) (40)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ADIDAS AG NA O.N. | 182,50€ | -0,35% | -0,65 |
| AIRBUS GROUP | 195,30€ | -0,41% | -0,80 |
| ALLIANZ | 421,30€ | -0,33% | -1,40 |
| BASF SE NA O.N. | 48,72€ | +3,74% | +1,75 |
| BAYER | 49,74€ | -0,56% | -0,28 |
| BEIERSDORF | 79,06€ | +1,91% | +1,48 |
| BMW ST | 57,86€ | -0,58% | -0,34 |
| BRENNTAG SE NA O.N. | 58,20€ | +3,15% | +1,78 |
| COMMERZBANK AG | 38,61€ | +0,42% | +0,16 |
| CONTINENTAL | 72,96€ | +0,36% | +0,26 |
| DAIMLER TRUCK HLDG NA ON | 42,45€ | +1,26% | +0,53 |
| DT. BANK | 30,92€ | -1,06% | -0,33 |
| DT. BÖRSE | 255,60€ | +2,82% | +7,00 |
| DT. POST | 56,38€ | +0,86% | +0,48 |
| DT. TELEKOM | 26,77€ | +2,45% | +0,64 |
| E.ON | 19,09€ | +0,79% | +0,15 |
| FMC | 42,86€ | +2,12% | +0,89 |
| FRESENIUS SE+CO.KGAA O.N. | 41,32€ | -2,82% | -1,20 |
| GEA GROUP | 59,45€ | -1,57% | -0,95 |
| HANNO. RÜCK | 246,80€ | -1,04% | -2,60 |
| HEIDELBERG MATERIALS O.N. | 169,60€ | -1,11% | -1,90 |
| Henkel VZ | 74,32€ | -0,16% | -0,12 |
| HOCHTIEF | 450,20€ | -0,62% | -2,80 |
| INFINEON | 69,52€ | -3,00% | -2,15 |
| MERCEDES-BENZ GRP NA O.N. | 43,94€ | -0,64% | -0,28 |
| MERCK | 139,70€ | -0,14% | -0,20 |
| MTU AERO | 351,50€ | -3,54% | -12,90 |
| MÜNCH. RÜCK | 510,60€ | +1,31% | +6,60 |
| QIAGEN NV EO -,01 | 36,45€ | +1,24% | +0,44 |
| RHEINMETALL | 989,40€ | -0,10% | -1,00 |
| RWE ST | 56,14€ | -0,18% | -0,10 |
| SAP | 140,76€ | +2,33% | +3,20 |
| SCOUT24 SE NA O.N. | 73,30€ | -0,20% | -0,15 |
| SIEMENS | 270,00€ | -0,53% | -1,45 |
| SIEMENS ENERGY AG NA O.N. | 149,98€ | -1,47% | -2,24 |
| SIEMENS HEALTH.AG NA O.N. | 35,27€ | +1,91% | +0,66 |
| SYMRISE | 88,58€ | +0,41% | +0,36 |
| VOLKSWAGEN VZ | 71,42€ | +0,76% | +0,54 |
| VONOVIA | 21,02€ | -2,37% | -0,51 |
| ZALANDO SE | 27,38€ | +1,63% | +0,44 |
