DAX (I)
24.736,00PKT
+45,00 (+0,18%)
14.06.2026, 18:58:41 Uhr
WKN: ISIN: DE0008469008 Wertpapiertyp: Index Währung: Punkte
Weltmärkte
- DAX ® +425,59 +1,76% 24.635,30
- MDAX ® +626,97 +1,99% 32.083,10
- TecDAX ® +51,75 +1,32% 3.979,50
- E-STOXX 50 ® +130,67 +2,16% 6.187,63
- NASDAQ 100 +189,77 +0,64% 29.635,95
- HANG SENG +409,62 +1,69% 24.718,10
Tops & Flops DAX (I)
| Tops | Kurs | % |
|---|---|---|
| CONTINENTAL | 72,50 | +3,81% |
| DT. POST | 51,88 | +1,45% |
| DT. BÖRSE | 249,20 | +1,01% |
| HEIDELBERG MATERIALS O.N. | 184,25 | +0,88% |
| Flops | Kurs | % |
| SYMRISE | 82,08 | -1,72% |
| HANNO. RÜCK | 229,20 | -1,21% |
| SIEMENS HEALTH.AG NA O.N. | 34,79 | -0,74% |
| FRESENIUS SE+CO.KGAA O.N. | 37,70 | -0,63% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 24.736,00 | +0,18% |
| 1 Woche | 24.441,21 | +1,02% |
| 1 Monat | 24.239,18 | +1,86% |
| 6 Monate | 24.226,10 | +1,92% |
| Lfd. Jahr (YTD) | 24.522,53 | +0,69% |
| 1 Jahr | 23.447,13 | +5,31% |
| 3 Jahre | 16.227,10 | +52,16% |
| 5 Jahre | 15.718,54 | +57,08% |
Kursdaten
| Kurs | 24.736,00 |
| Eröffnung | 24.691,00 |
| Tages-Hoch | 24.736,00 |
| Tages-Tief | 24.686,00 |
| 52 Wochen-Hoch | 25.510,00 |
| 52 Wochen-Tief | 21.860,50 |
| Allzeit-Hoch | 25.510,00 |
| Allzeit-Tief | 25,00 |
Wertpapiere im DAX (I) (40)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ADIDAS AG NA O.N. | 175,80€ | -0,11% | -0,20 |
| AIRBUS GROUP | 180,24€ | +0,52% | +0,94 |
| ALLIANZ | 386,10€ | -0,39% | -1,50 |
| BASF SE NA O.N. | 49,56€ | +0,33% | +0,17 |
| BAYER | 36,12€ | +0,14% | +0,05 |
| BEIERSDORF | 70,56€ | -0,03% | -0,02 |
| BMW ST | 67,14€ | -0,50% | -0,34 |
| BRENNTAG SE NA O.N. | 56,04€ | -0,50% | -0,28 |
| COMMERZBANK AG | 36,80€ | -0,38% | -0,14 |
| CONTINENTAL | 72,50€ | +3,81% | +2,66 |
| DAIMLER TRUCK HLDG NA ON | 42,02€ | +0,43% | +0,18 |
| DT. BANK | 28,80€ | +0,17% | +0,05 |
| DT. BÖRSE | 249,20€ | +1,01% | +2,50 |
| DT. POST | 51,88€ | +1,45% | +0,74 |
| DT. TELEKOM | 28,50€ | +0,11% | +0,03 |
| E.ON | 18,42€ | +0,38% | +0,07 |
| FMC | 39,88€ | +0,28% | +0,11 |
| FRESENIUS SE+CO.KGAA O.N. | 37,70€ | -0,63% | -0,24 |
| GEA GROUP | 56,25€ | +0,18% | +0,10 |
| HANNO. RÜCK | 229,20€ | -1,21% | -2,80 |
| HEIDELBERG MATERIALS O.N. | 184,25€ | +0,88% | +1,60 |
| Henkel VZ | 69,72€ | +0,49% | +0,34 |
| INFINEON | 79,99€ | ±0,00% | ±0,00 |
| MERCEDES-BENZ GRP NA O.N. | 48,04€ | +0,09% | +0,05 |
| MERCK | 134,30€ | +0,83% | +1,10 |
| MTU AERO | 315,00€ | -0,03% | -0,10 |
| MÜNCH. RÜCK | 459,80€ | -0,02% | -0,10 |
| PORSCHE AUTOM.HLDG VZO | 31,04€ | +0,10% | +0,03 |
| QIAGEN NV EO -,01 | 32,10€ | +0,12% | +0,04 |
| RHEINMETALL | 1.193,40€ | +0,66% | +7,80 |
| RWE ST | 57,60€ | ±0,00% | ±0,00 |
| SAP | 144,62€ | +0,47% | +0,68 |
| SCOUT24 SE NA O.N. | 74,90€ | -0,07% | -0,05 |
| SIEMENS | 264,40€ | -0,25% | -0,65 |
| SIEMENS ENERGY AG NA O.N. | 154,12€ | +0,16% | +0,24 |
| SIEMENS HEALTH.AG NA O.N. | 34,79€ | -0,74% | -0,26 |
| SYMRISE | 82,08€ | -1,72% | -1,44 |
| VOLKSWAGEN VZ | 89,18€ | +0,29% | +0,26 |
| VONOVIA | 20,59€ | +0,39% | +0,08 |
| ZALANDO SE | 24,72€ | -0,32% | -0,08 |
