DAX (I)
25.800,00PKT
+30,00 (+0,12%)
31.10.2026, 12:59:54 Uhr
WKN: ISIN: DE0008469008 Wertpapiertyp: Index Währung: Punkte
Weltmärkte
- DAX ® -221,47 -0,85% 25.818,21
- MDAX ® -326,33 -1,06% 30.472,32
- TecDAX ® -58,39 -1,41% 4.091,22
- E-STOXX 50 ® -75,76 -1,22% 6.131,31
- NASDAQ 100 -1.017,66 -3,46% 28.384,85
- HANG SENG +353,06 +1,54% 23.294,42
Tops & Flops DAX (I)
| Tops | Kurs | % |
|---|---|---|
| BAYER AG NA O.N. | 50,32 | +5,31% |
| HANNOVER RUECK SE NA O.N. | 290,00 | +1,90% |
| DEUTSCHE BOERSE NA O.N. | 320,80 | +1,90% |
| Henkel VZ | 80,06 | +1,72% |
| Flops | Kurs | % |
| SIEMENS ENERGY AG NA O.N. | 126,44 | -6,01% |
| INFINEON TECH.AG NA O.N. | 50,87 | -4,39% |
| SIEMENS AG NA O.N. | 263,85 | -3,53% |
| HOCHTIEF AG | 370,60 | -3,45% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 25.770,00 | +0,12% |
| 1 Woche | 25.439,91 | +2,47% |
| 1 Monat | 25.405,69 | +2,60% |
| 6 Monate | 24.582,23 | +6,04% |
| Lfd. Jahr (YTD) | 24.805,16 | +5,09% |
| 1 Jahr | 24.406,16 | +6,81% |
| 3 Jahre | 14.925,11 | +74,65% |
| 5 Jahre | 15.912,37 | +63,82% |
Kursdaten
| Kurs | 25.800,00 |
| Schluss Vortag | 25.770,00 |
| Eröffnung | 25.770,00 |
| Tages-Hoch | 25.800,00 |
| Tages-Tief | 25.770,00 |
| 52 Wochen-Hoch | 26.616,00 |
| 52 Wochen-Tief | 12.401,00 |
| Allzeit-Hoch | 26.616,00 |
| Allzeit-Tief | 25,00 |
Wertpapiere im DAX (I) (40)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ADIDAS AG NA O.N. | 167,70€ | +0,51% | +0,85 |
| AIRBUS SE | 191,00€ | -2,85% | -5,60 |
| ALLIANZ SE NA O.N. | 437,80€ | -0,23% | -1,00 |
| BASF SE NA O.N. | 53,30€ | -0,30% | -0,16 |
| BAYER AG NA O.N. | 50,32€ | +5,31% | +2,54 |
| BEIERSDORF AG O.N. | 82,74€ | +1,63% | +1,32 |
| BMW ST | 57,72€ | -0,38% | -0,22 |
| BRENNTAG SE NA O.N. | 63,18€ | +0,45% | +0,28 |
| COMMERZBANK AG | 37,68€ | -1,90% | -0,73 |
| CONTINENTAL AG O.N. | 66,30€ | -3,02% | -2,06 |
| DAIMLER TRUCK HLDG NA ON | 40,49€ | -0,49% | -0,20 |
| DHL AG | 58,40€ | -1,09% | -0,64 |
| DEUTSCHE BANK AG NA O.N. | 30,24€ | -2,46% | -0,76 |
| DEUTSCHE BOERSE NA O.N. | 320,80€ | +1,90% | +6,00 |
| DT. TELEKOM AG NA | 26,01€ | +1,64% | +0,42 |
| E.ON SE NA O.N. | 18,89€ | -0,21% | -0,04 |
| FRESEN.MED.CARE AG INH ON | 40,36€ | -2,01% | -0,83 |
| FRESENIUS SE+CO.KGAA O.N. | 47,45€ | +1,51% | +0,71 |
| GEA GROUP AG | 67,55€ | -1,46% | -1,00 |
| HANNOVER RUECK SE NA O.N. | 290,00€ | +1,90% | +5,40 |
| HEIDELBERG MATERIALS O.N. | 149,50€ | -0,86% | -1,30 |
| Henkel VZ | 80,06€ | +1,72% | +1,36 |
| HOCHTIEF AG | 370,60€ | -3,45% | -13,20 |
| INFINEON TECH.AG NA O.N. | 50,87€ | -4,39% | -2,34 |
| MERCEDES-BENZ GRP NA O.N. | 40,85€ | +0,16% | +0,07 |
| MERCK KGAA O.N. | 151,20€ | +0,53% | +0,80 |
| MTU AERO ENGINES NA O.N. | 328,60€ | -1,44% | -4,80 |
| MUENCH.RUECKVERS. NA O.N. | 566,60€ | +1,65% | +9,20 |
| QIAGEN NV EO -,01 | 45,04€ | -0,30% | -0,14 |
| RHEINMETALL AG | 1.032,60€ | -2,12% | -22,40 |
| RWE ST | 57,46€ | -2,45% | -1,44 |
| SAP SE O.N. | 210,75€ | +0,84% | +1,75 |
| SCOUT24 SE NA O.N. | 84,50€ | +1,45% | +1,20 |
| SIEMENS AG NA O.N. | 263,85€ | -3,53% | -9,65 |
| SIEMENS ENERGY AG NA O.N. | 126,44€ | -6,01% | -8,10 |
| SIEMENS HEALTH.AG NA O.N. | 42,66€ | -0,47% | -0,20 |
| SYMRISE AG INH. O.N. | 92,92€ | +0,91% | +0,84 |
| VOLKSWAGEN AG VZO O.N. | 69,60€ | -0,20% | -0,14 |
| VONOVIA | 16,12€ | +1,10% | +0,18 |
| ZALANDO SE | 26,60€ | +0,34% | +0,09 |
