Infront DE Mid
31.988,51PKT
-79,97 (-0,25%)
24.08.2026, 21:59:58 Uhr
WKN: 846741 ISIN: DE0008467416 Wertpapiertyp: Index Währung: Punkte
Weltmärkte
- DAX ® -29,96 -0,11% 26.106,60
- MDAX ® -78,86 -0,25% 32.031,55
- TecDAX ® -41,41 -1,01% 4.049,23
- E-STOXX 50 ® -14,24 -0,22% 6.447,98
- NASDAQ 100 -285,68 -0,97% 29.023,18
- HANG SENG -522,95 -2,01% 25.517,33
Tops & Flops Infront DE Mid
| Tops | Kurs | % |
|---|---|---|
| WACKER CHEM. | 93,35 | +5,12% |
| KNORR-BREMSE AG INH O.N. | 102,00 | +3,50% |
| CTS EVENTIM | 61,25 | +2,94% |
| EVONIK INDUSTRIES NA O.N. | 18,70 | +2,19% |
| Flops | Kurs | % |
| SUSS MICROTEC SE NA O.N. | 69,35 | -4,87% |
| JENOPTIK AG NA O.N. | 37,50 | -4,19% |
| AROUNDTOWN EO-,01 | 1,99 | -4,19% |
| RENK GROUP AG INH O.N. | 46,41 | -3,63% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 31.988,51 | -0,25% |
| 1 Woche | 32.439,59 | -1,14% |
| 1 Monat | 31.906,72 | +0,51% |
| 6 Monate | 31.755,69 | +0,99% |
| Lfd. Jahr (YTD) | 30.535,30 | +5,02% |
| 1 Jahr | 30.624,54 | +4,72% |
| 3 Jahre | 26.758,52 | +19,84% |
| 5 Jahre | 34.580,40 | -7,26% |
Kursdaten
| Kurs | 31.988,51 |
| Eröffnung | 32.068,15 |
| Tages-Hoch | 32.246,17 |
| Tages-Tief | 31.875,99 |
| 52 Wochen-Hoch | 33.556,90 |
| 52 Wochen-Tief | 26.789,00 |
| Allzeit-Hoch | 35.154,30 |
| Allzeit-Tief | 17.133,00 |
Wertpapiere im Infront DE Mid (50)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| AIXTRON | 36,73€ | -1,97% | -0,74 |
| AROUNDTOWN EO-,01 | 1,99€ | -4,19% | -0,09 |
| AUMOVIO SE NA O.N. | 35,40€ | -2,34% | -0,85 |
| AURUBIS | 177,90€ | -1,00% | -1,80 |
| AUTO1 GROUP SE INH O.N. | 20,68€ | +1,37% | +0,28 |
| BECHTLE | 35,56€ | -0,17% | -0,06 |
| BILFINGER | 73,80€ | -2,45% | -1,85 |
| CTS EVENTIM | 61,25€ | +2,94% | +1,75 |
| DELIVERY HERO SE NA O.N. | 36,77€ | +0,08% | +0,03 |
| DEUTZ | 10,42€ | +0,19% | +0,02 |
| DR.ING.H.C.F.PORSCHE VZO | 44,37€ | -0,29% | -0,13 |
| DWS GROUP GMBH+CO.KGAA ON | 74,30€ | +0,68% | +0,50 |
| ELMOS SEMICOND. INH O.N. | 132,80€ | -1,48% | -2,00 |
| EVONIK INDUSTRIES NA O.N. | 18,70€ | +2,19% | +0,40 |
| FLATEXDEGIRO SE NA O.N. | 34,92€ | -1,08% | -0,38 |
| FRAPORT | 62,95€ | +0,08% | +0,05 |
| FREENET AG NA O.N. | 24,34€ | -0,73% | -0,18 |
| FUCHS SE VZO NA O.N. | 40,06€ | +0,40% | +0,16 |
| HELLA GMBH+CO. KGAA O.N. | 70,20€ | -1,13% | -0,80 |
| HENSOLDT AG INH O.N. | 86,88€ | -2,05% | -1,82 |
| HUGO BOSS AG NA O.N. | 38,27€ | +0,71% | +0,27 |
| IONOS GROUP SE NA O.N. | 33,00€ | -3,11% | -1,06 |
| JENOPTIK AG NA O.N. | 37,50€ | -4,19% | -1,64 |
| K+S AG NA O.N. | 16,14€ | +0,25% | +0,04 |
| KION GROUP AG | 40,70€ | -0,15% | -0,06 |
| KNORR-BREMSE AG INH O.N. | 102,00€ | +3,50% | +3,45 |
| KRONES | 116,80€ | +1,21% | +1,40 |
| LANXESS | 14,02€ | +0,07% | +0,01 |
| LEG IMMOBILIEN SE NA O.N. | 49,20€ | -1,80% | -0,90 |
| LUFTHANSA | 7,76€ | +1,65% | +0,13 |
| NEMETSCHEK SE O.N. | 65,90€ | -0,15% | -0,10 |
| NORDEX | 38,64€ | -0,92% | -0,36 |
| PORSCHE AUTOM.HLDG VZO | 27,64€ | -1,53% | -0,43 |
| PUMA | 25,08€ | +0,84% | +0,21 |
| RATIONAL | 625,00€ | +0,73% | +4,50 |
| RENK GROUP AG INH O.N. | 46,41€ | -3,63% | -1,75 |
| RTL GROUP | 31,70€ | +1,12% | +0,35 |
| SALZGITTER | 52,25€ | -0,38% | -0,20 |
| SARTORIUS AG VZO O.N. | 242,20€ | -1,70% | -4,20 |
| SCHAEFFLER AG NA O.N. | 7,61€ | -0,26% | -0,02 |
| SILTRONIC AG NA O.N. | 82,45€ | -0,84% | -0,70 |
| SUSS MICROTEC SE NA O.N. | 69,35€ | -4,87% | -3,55 |
| TAG IMMOBILIEN | 12,77€ | -0,62% | -0,08 |
| TALANX AG NA O.N. | 121,70€ | +0,66% | +0,80 |
| THYSSENKRUPP | 13,63€ | +1,72% | +0,23 |
| TKMS AG + CO. KGAA O.N. | 90,70€ | -1,73% | -1,60 |
| TRATON SE INH O.N. | 37,36€ | +2,02% | +0,74 |
| TUI AG NA O.N. | 7,06€ | +1,82% | +0,13 |
| UNITED INTERNET | 24,50€ | -0,81% | -0,20 |
| WACKER CHEM. | 93,35€ | +5,12% | +4,55 |
