MDAX ®
26.175,48PKT
+132,30 (+0,51%)
26.04.2024, 17:50:00 Uhr
WKN: 846741 ISIN: DE0008467416 Wertpapiertyp: Index Währung: Punkte
Börse: Xetra
Weltmärkte
- DAX ® +243,73 +1,36% 18.161,01
- MDAX ® +132,30 +0,51% 26.175,48
- TecDAX ® +55,73 +1,71% 3.322,49
- E-STOXX 50 ® +67,84 +1,37% 5.006,85
- NASDAQ 100 +287,79 +1,65% 17.718,30
- NIKKEI +620,41 +1,64% 38.345,55
- HANG SENG +391,28 +2,26% 17.651,15
Tops & Flops MDAX ®
| Tops | Kurs | % |
|---|---|---|
| THYSSENKRUPP | 4,79 | +6,89% |
| SMA SOLAR | 50,70 | +6,51% |
| AROUNDTOWN EO-,01 | 1,95 | +5,87% |
| TAG IMMOBILIEN | 12,72 | +4,52% |
| Flops | Kurs | % |
| DELIVERY HERO SE NA O.N. | 25,85 | -16,99% |
| HELLOFRESH SE INH O.N. | 6,76 | -2,82% |
| WACKER CHEM. | 100,90 | -2,32% |
| HOCHTIEF | 98,70 | -2,28% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 26.043,18 | +0,51% |
| 1 Woche | 26.322,36 | -0,56% |
| 1 Monat | 26.802,39 | -2,34% |
| 6 Monate | 24.145,56 | +8,41% |
| Lfd. Jahr (YTD) | 27.274,93 | -4,03% |
| 1 Jahr | 27.686,62 | -5,46% |
| 3 Jahre | 32.938,81 | -20,53% |
| 5 Jahre | 25.967,48 | +0,80% |
Kursdaten
| Kurs | 26.175,48 |
| Schluss Vortag | 26.043,18 |
| Eröffnung | 26.075,71 |
| Tages-Hoch | 26.325,25 |
| Tages-Tief | 26.071,92 |
| 52 Wochen-Hoch | 28.889,90 |
| 52 Wochen-Tief | 23.627,00 |
| Allzeit-Hoch | 36.428,90 |
| Allzeit-Tief | 2.535,84 |
Wertpapiere im MDAX ® (50)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| AIXTRON | 23,02€ | +4,21% | +0,93 |
| AROUNDTOWN EO-,01 | 1,95€ | +5,87% | +0,11 |
| AURUBIS | 74,10€ | +2,21% | +1,60 |
| BECHTLE | 46,42€ | +1,09% | +0,50 |
| BEFESA S.A. ORD. O.N. | 26,80€ | +1,13% | +0,30 |
| BILFINGER | 44,75€ | +0,56% | +0,25 |
| CARL-ZEISS MEDITEC | 100,30€ | +1,62% | +1,60 |
| CTS EVENTIM | 82,10€ | -0,42% | -0,35 |
| DELIVERY HERO SE NA O.N. | 25,85€ | -16,99% | -5,29 |
| ENCAVIS AG INH. O.N. | 16,89€ | -0,06% | -0,01 |
| EVONIK INDUSTRIES NA O.N. | 19,10€ | +0,79% | +0,15 |
| EVOTEC SE INH O.N. | 9,33€ | +0,65% | +0,06 |
| FMC | 37,41€ | -0,77% | -0,29 |
| FRAPORT | 47,30€ | +1,03% | +0,48 |
| FREENET AG NA O.N. | 27,08€ | +0,97% | +0,26 |
| FUCHS SE VZO NA O.N. | 44,08€ | +0,50% | +0,22 |
| GEA GROUP | 37,40€ | +1,41% | +0,52 |
| GERRESHEIMER | 100,00€ | +0,40% | +0,40 |
| HELLA GMBH+CO. KGAA O.N. | 82,80€ | +0,73% | +0,60 |
| HELLOFRESH SE INH O.N. | 6,76€ | -2,82% | -0,20 |
| HENSOLDT AG INH O.N. | 38,02€ | +0,64% | +0,24 |
| HOCHTIEF | 98,70€ | -2,28% | -2,30 |
| HUGO BOSS AG NA O.N. | 51,04€ | +1,19% | +0,60 |
| JENOPTIK AG NA O.N. | 25,40€ | +3,00% | +0,74 |
| JUNGHEINRICH | 35,60€ | +1,08% | +0,38 |
| K+S AG NA O.N. | 13,52€ | -1,10% | -0,15 |
| KION GROUP AG | 43,79€ | -0,79% | -0,35 |
| KNORR-BREMSE AG INH O.N. | 69,75€ | +0,87% | +0,60 |
| KRONES | 124,00€ | +1,81% | +2,20 |
| LANXESS | 25,76€ | -0,16% | -0,04 |
| LEG IMMOBILIEN SE NA O.N. | 76,66€ | +2,98% | +2,22 |
| LUFTHANSA | 6,76€ | +1,50% | +0,10 |
| MORPHOSYS | 67,65€ | ±0,00% | ±0,00 |
| NEMETSCHEK SE O.N. | 82,75€ | +1,78% | +1,45 |
| NORDEX | 12,69€ | +2,17% | +0,27 |
| PUMA | 43,59€ | +4,33% | +1,81 |
| REDCARE PHARMACY INH. | 130,00€ | -0,23% | -0,30 |
| RTL GROUP | 29,30€ | +0,69% | +0,20 |
| SCOUT24 SE NA O.N. | 68,90€ | +0,66% | +0,45 |
| SILTRONIC AG NA O.N. | 76,10€ | -1,10% | -0,85 |
| Sixt ST | 90,00€ | +1,35% | +1,20 |
| SMA SOLAR | 50,70€ | +6,51% | +3,10 |
| STABILUS SE INH. O.N. | 59,50€ | +3,48% | +2,00 |
| STROEER SE + CO. KGAA | 59,95€ | -0,42% | -0,25 |
| TAG IMMOBILIEN | 12,72€ | +4,52% | +0,55 |
| TALANX AG NA O.N. | 71,25€ | -0,84% | -0,60 |
| TEAMVIEWER SE INH O.N. | 12,56€ | +1,37% | +0,17 |
| THYSSENKRUPP | 4,79€ | +6,89% | +0,31 |
| UNITED INTERNET | 22,88€ | +4,28% | +0,94 |
| WACKER CHEM. | 100,90€ | -2,32% | -2,40 |
