MDAX ®
26.838,50PKT
+92,71 (+0,35%)
11.10.2024, 17:50:00 Uhr
WKN: 846741 ISIN: DE0008467416 Wertpapiertyp: Index Währung: Punkte
Börse: Xetra
Weltmärkte
- DAX ® +162,93 +0,85% 19.373,83
- MDAX ® +92,71 +0,35% 26.838,50
- TecDAX ® +18,04 +0,54% 3.386,29
- E-STOXX 50 ® +33,58 +0,68% 5.003,92
- NASDAQ 100 +30,21 +0,15% 20.271,97
- HANG SENG +628,56 +3,05% 21.251,98
Tops & Flops MDAX ®
| Tops | Kurs | % |
|---|---|---|
| AROUNDTOWN EO-,01 | 2,95 | +5,92% |
| TRATON SE INH O.N. | 29,90 | +3,46% |
| HYPOPORT SE NA O.N. | 283,00 | +2,83% |
| SCHOTT PHARMA INH O.N. | 29,56 | +2,14% |
| Flops | Kurs | % |
| HELLOFRESH SE INH O.N. | 8,92 | -3,00% |
| SILTRONIC AG NA O.N. | 62,70 | -2,11% |
| DELIVERY HERO SE NA O.N. | 38,79 | -2,09% |
| HENSOLDT AG INH O.N. | 28,22 | -1,95% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 26.745,79 | +0,35% |
| 1 Woche | 26.849,78 | -0,04% |
| 1 Monat | 25.105,94 | +6,90% |
| 6 Monate | 26.703,38 | +0,51% |
| Lfd. Jahr (YTD) | 27.137,28 | -1,10% |
| 1 Jahr | 25.461,78 | +5,41% |
| 3 Jahre | 33.536,39 | -19,97% |
| 5 Jahre | 25.627,60 | +4,72% |
Kursdaten
| Kurs | 26.838,50 |
| Schluss Vortag | 26.745,79 |
| Eröffnung | 26.749,97 |
| Tages-Hoch | 26.897,46 |
| Tages-Tief | 26.714,98 |
| 52 Wochen-Hoch | 27.641,60 |
| 52 Wochen-Tief | 23.476,10 |
| Allzeit-Hoch | 36.428,90 |
| Allzeit-Tief | 2.535,84 |
Wertpapiere im MDAX ® (50)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| AIXTRON | 14,65€ | ±0,00% | ±0,00 |
| AROUNDTOWN EO-,01 | 2,95€ | +5,92% | +0,17 |
| AURUBIS | 63,90€ | -0,23% | -0,15 |
| BECHTLE | 37,30€ | -0,11% | -0,04 |
| BEFESA S.A. ORD. O.N. | 24,70€ | -1,91% | -0,48 |
| BILFINGER | 50,40€ | +0,90% | +0,45 |
| CARL-ZEISS MEDITEC | 66,30€ | +0,99% | +0,65 |
| CTS EVENTIM | 97,50€ | +0,36% | +0,35 |
| DELIVERY HERO SE NA O.N. | 38,79€ | -2,09% | -0,83 |
| EVONIK INDUSTRIES NA O.N. | 21,01€ | +0,24% | +0,05 |
| FMC | 35,84€ | -1,84% | -0,67 |
| FRAPORT | 48,32€ | -0,45% | -0,22 |
| FREENET AG NA O.N. | 27,10€ | +0,59% | +0,16 |
| FUCHS SE VZO NA O.N. | 42,46€ | +0,57% | +0,24 |
| GEA GROUP | 46,56€ | +1,48% | +0,68 |
| GERRESHEIMER | 80,85€ | +0,68% | +0,55 |
| HELLA GMBH+CO. KGAA O.N. | 86,90€ | +1,28% | +1,10 |
| HELLOFRESH SE INH O.N. | 8,92€ | -3,00% | -0,28 |
| HENSOLDT AG INH O.N. | 28,22€ | -1,95% | -0,56 |
| HOCHTIEF | 111,30€ | +0,54% | +0,60 |
| HUGO BOSS AG NA O.N. | 39,59€ | -1,30% | -0,52 |
| HYPOPORT SE NA O.N. | 283,00€ | +2,83% | +7,80 |
| JENOPTIK AG NA O.N. | 28,88€ | -0,14% | -0,04 |
| JUNGHEINRICH | 25,74€ | ±0,00% | ±0,00 |
| K+S AG NA O.N. | 10,73€ | -0,83% | -0,09 |
| KION GROUP AG | 35,70€ | +0,48% | +0,17 |
| KNORR-BREMSE AG INH O.N. | 80,75€ | +1,70% | +1,35 |
| KRONES | 125,80€ | -0,32% | -0,40 |
| LANXESS | 28,19€ | -1,71% | -0,49 |
| LEG IMMOBILIEN SE NA O.N. | 92,38€ | +2,12% | +1,92 |
| LUFTHANSA | 6,41€ | -0,80% | -0,05 |
| NEMETSCHEK SE O.N. | 98,60€ | +1,91% | +1,85 |
| NORDEX | 13,25€ | -0,45% | -0,06 |
| PUMA | 36,19€ | +0,42% | +0,15 |
| RATIONAL | 910,00€ | +2,13% | +19,00 |
| REDCARE PHARMACY INH. | 142,20€ | +1,64% | +2,30 |
| RTL GROUP | 30,35€ | ±0,00% | ±0,00 |
| SCHOTT PHARMA INH O.N. | 29,56€ | +2,14% | +0,62 |
| SCOUT24 SE NA O.N. | 79,15€ | +1,09% | +0,85 |
| SILTRONIC AG NA O.N. | 62,70€ | -2,11% | -1,35 |
| STABILUS SE INH. O.N. | 36,90€ | -0,27% | -0,10 |
| STROEER SE + CO. KGAA | 55,85€ | +0,90% | +0,50 |
| TAG IMMOBILIEN | 16,24€ | +1,75% | +0,28 |
| TALANX AG NA O.N. | 75,45€ | +0,67% | +0,50 |
| TEAMVIEWER SE INH O.N. | 11,66€ | +0,73% | +0,09 |
| THYSSENKRUPP | 3,25€ | -1,10% | -0,04 |
| TRATON SE INH O.N. | 29,90€ | +3,46% | +1,00 |
| TUI AG NA O.N. | 6,86€ | +0,38% | +0,03 |
| UNITED INTERNET | 18,97€ | +1,39% | +0,26 |
| WACKER CHEM. | 90,82€ | ±0,00% | ±0,00 |
