Infront DE Mid
30.438,71PKT
+127,32 (+0,42%)
02.10.2026, 21:59:59 Uhr
WKN: 846741 ISIN: DE0008467416 Wertpapiertyp: Index Währung: Punkte
Weltmärkte
- DAX ® +291,85 +1,17% 25.231,20
- MDAX ® +198,63 +0,66% 30.450,00
- TecDAX ® +102,44 +2,57% 4.081,92
- E-STOXX 50 ® +63,05 +1,02% 6.238,50
- NASDAQ 100 +306,37 +1,00% 30.807,93
- HANG SENG -668,25 -2,71% 23.972,29
Tops & Flops Infront DE Mid
| Tops | Kurs | % |
|---|---|---|
| AIXTRON | 39,44 | +7,50% |
| JENOPTIK AG NA O.N. | 44,10 | +6,42% |
| SILTRONIC AG NA O.N. | 83,45 | +5,57% |
| AUMOVIO SE NA O.N. | 36,95 | +5,12% |
| Flops | Kurs | % |
| KION GROUP AG | 36,02 | -7,05% |
| KNORR-BREMSE AG INH O.N. | 99,30 | -3,97% |
| AROUNDTOWN EO-,01 | 1,58 | -3,43% |
| FLATEXDEGIRO SE NA O.N. | 27,52 | -3,23% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 30.438,71 | +0,42% |
| 1 Woche | 31.119,61 | -2,19% |
| 1 Monat | 31.956,31 | -4,75% |
| 6 Monate | 28.872,11 | +5,43% |
| Lfd. Jahr (YTD) | 30.539,49 | -0,33% |
| 1 Jahr | 30.721,35 | -0,92% |
| 3 Jahre | 25.381,24 | +19,93% |
| 5 Jahre | 32.822,97 | -7,26% |
Kursdaten
| Kurs | 30.438,71 |
| Eröffnung | 30.311,48 |
| Tages-Hoch | 30.677,80 |
| Tages-Tief | 30.224,83 |
| 52 Wochen-Hoch | 33.556,90 |
| 52 Wochen-Tief | 26.789,00 |
| Allzeit-Hoch | 35.154,30 |
| Allzeit-Tief | 17.133,00 |
Wertpapiere im Infront DE Mid (50)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| AIXTRON | 39,44€ | +7,50% | +2,75 |
| AROUNDTOWN EO-,01 | 1,58€ | -3,43% | -0,06 |
| AUMOVIO SE NA O.N. | 36,95€ | +5,12% | +1,80 |
| AURUBIS | 156,40€ | +2,49% | +3,80 |
| AUTO1 GROUP SE INH O.N. | 16,57€ | +0,18% | +0,03 |
| BECHTLE | 34,70€ | +1,52% | +0,52 |
| BILFINGER | 56,55€ | +0,89% | +0,50 |
| CTS EVENTIM | 55,60€ | +4,02% | +2,15 |
| DELIVERY HERO SE NA O.N. | 36,34€ | -0,22% | -0,08 |
| DEUTZ | 11,06€ | +1,00% | +0,11 |
| DR.ING.H.C.F.PORSCHE VZO | 42,62€ | -0,47% | -0,20 |
| DWS GROUP GMBH+CO.KGAA ON | 68,40€ | -0,07% | -0,05 |
| ELMOS SEMICOND. INH O.N. | 161,00€ | +3,47% | +5,40 |
| EVONIK INDUSTRIES NA O.N. | 20,60€ | -0,29% | -0,06 |
| FLATEXDEGIRO SE NA O.N. | 27,52€ | -3,23% | -0,92 |
| FRAPORT | 61,30€ | -0,08% | -0,05 |
| FREENET AG NA O.N. | 23,04€ | +0,52% | +0,12 |
| FUCHS SE VZO NA O.N. | 42,58€ | +0,05% | +0,02 |
| HELLA GMBH+CO. KGAA O.N. | 70,00€ | +1,01% | +0,70 |
| HENSOLDT AG INH O.N. | 78,66€ | +2,37% | +1,82 |
| IONOS GROUP SE NA O.N. | 32,32€ | +0,37% | +0,12 |
| JENOPTIK AG NA O.N. | 44,10€ | +6,42% | +2,66 |
| K+S AG NA O.N. | 15,33€ | +0,20% | +0,03 |
| KION GROUP AG | 36,02€ | -7,05% | -2,73 |
| KNORR-BREMSE AG INH O.N. | 99,30€ | -3,97% | -4,10 |
| KRONES | 104,80€ | -1,13% | -1,20 |
| LANXESS | 12,33€ | +0,41% | +0,05 |
| LEG IMMOBILIEN SE NA O.N. | 45,60€ | +0,40% | +0,18 |
| LUFTHANSA | 7,69€ | +0,79% | +0,06 |
| NEMETSCHEK SE O.N. | 61,60€ | +1,23% | +0,75 |
| NORDEX | 38,50€ | +0,47% | +0,18 |
| PORSCHE AUTOM.HLDG VZO | 24,76€ | +1,39% | +0,34 |
| PUMA | 22,35€ | +0,18% | +0,04 |
| RATIONAL | 575,50€ | +1,50% | +8,50 |
| RENK GROUP AG INH O.N. | 37,58€ | +0,75% | +0,28 |
| RTL GROUP | 28,75€ | +0,35% | +0,10 |
| SALZGITTER | 47,76€ | -0,87% | -0,42 |
| SARTORIUS AG VZO O.N. | 251,90€ | +0,56% | +1,40 |
| SCHAEFFLER AG NA O.N. | 6,30€ | +0,80% | +0,05 |
| SILTRONIC AG NA O.N. | 83,45€ | +5,57% | +4,40 |
| STROEER SE + CO. KGAA | 36,06€ | -1,42% | -0,52 |
| SUSS MICROTEC SE NA O.N. | 76,60€ | -0,07% | -0,05 |
| TAG IMMOBILIEN | 10,84€ | -1,19% | -0,13 |
| TALANX AG NA O.N. | 117,20€ | +0,77% | +0,90 |
| THYSSENKRUPP | 14,08€ | -1,12% | -0,16 |
| TKMS AG + CO. KGAA O.N. | 79,60€ | +0,51% | +0,40 |
| TRATON SE INH O.N. | 34,36€ | +0,35% | +0,12 |
| TUI AG NA O.N. | 6,87€ | +0,20% | +0,01 |
| UNITED INTERNET | 24,14€ | -0,08% | -0,02 |
| WACKER CHEM. | 88,90€ | +1,72% | +1,50 |
