MDAX ®
27.663,22PKT
+385,11 (+1,41%)
23.04.2025, 17:50:00 Uhr
WKN: 846741 ISIN: DE0008467416 Wertpapiertyp: Index Währung: Punkte
Börse: Xetra
Weltmärkte
- DAX ® -85,27 -0,39% 21.876,70
- MDAX ® +385,11 +1,41% 27.663,22
- TecDAX ® +118,21 +3,45% 3.541,87
- E-STOXX 50 ® +137,29 +2,77% 5.098,74
- NASDAQ 100 +416,85 +2,28% 18.693,26
- HANG SENG -234,84 -1,06% 21.837,78
Tops & Flops MDAX ®
| Tops | Kurs | % |
|---|---|---|
| EVOTEC SE INH O.N. | 7,43 | +2,46% |
| CARL-ZEISS MEDITEC | 58,80 | +0,86% |
| DWS GROUP GMBH+CO.KGAA ON | 44,92 | +0,72% |
| HUGO BOSS AG NA O.N. | 35,19 | +0,46% |
| Flops | Kurs | % |
| DELIVERY HERO SE NA O.N. | 24,00 | -3,54% |
| PUMA | 22,10 | -3,11% |
| RENK GROUP AG INH O.N. | 45,83 | -2,74% |
| GERRESHEIMER | 52,90 | -2,31% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 27.278,11 | +1,41% |
| 1 Woche | 27.219,54 | +1,63% |
| 1 Monat | 28.783,47 | -3,89% |
| 6 Monate | 27.022,25 | +2,37% |
| Lfd. Jahr (YTD) | 25.589,21 | +8,11% |
| 1 Jahr | 26.625,11 | +3,90% |
| 3 Jahre | 30.799,88 | -10,18% |
| 5 Jahre | 22.506,89 | +22,91% |
Kursdaten
| Kurs | 27.663,22 |
| Schluss Vortag | 27.278,11 |
| Eröffnung | 27.576,39 |
| Tages-Hoch | 27.942,06 |
| Tages-Tief | 27.462,33 |
| 52 Wochen-Hoch | 30.505,60 |
| 52 Wochen-Tief | 23.135,20 |
| Allzeit-Hoch | 36.428,90 |
| Allzeit-Tief | 2.535,84 |
Wertpapiere im MDAX ® (50)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| AIXTRON | 10,57€ | -0,75% | -0,08 |
| AROUNDTOWN EO-,01 | 2,63€ | ±0,00% | ±0,00 |
| AURUBIS | 75,80€ | ±0,00% | ±0,00 |
| AUTO1 GROUP SE INH O.N. | 20,72€ | -0,10% | -0,02 |
| BECHTLE | 35,88€ | -1,27% | -0,46 |
| BILFINGER | 71,15€ | -0,49% | -0,35 |
| CARL-ZEISS MEDITEC | 58,80€ | +0,86% | +0,50 |
| CTS EVENTIM | 99,00€ | ±0,00% | ±0,00 |
| DELIVERY HERO SE NA O.N. | 24,00€ | -3,54% | -0,88 |
| DT. WOHNEN | 22,05€ | -0,23% | -0,05 |
| DWS GROUP GMBH+CO.KGAA ON | 44,92€ | +0,72% | +0,32 |
| EVONIK INDUSTRIES NA O.N. | 19,37€ | -0,21% | -0,04 |
| EVOTEC SE INH O.N. | 7,43€ | +2,46% | +0,18 |
| FLATEXDEGIRO AG NA O.N. | 21,00€ | -0,19% | -0,04 |
| FRAPORT | 60,40€ | +0,17% | +0,10 |
| FREENET AG NA O.N. | 35,20€ | -0,17% | -0,06 |
| FUCHS SE VZO NA O.N. | 42,44€ | ±0,00% | ±0,00 |
| GEA GROUP | 53,40€ | -0,37% | -0,20 |
| GERRESHEIMER | 52,90€ | -2,31% | -1,25 |
| HELLA GMBH+CO. KGAA O.N. | 88,70€ | ±0,00% | ±0,00 |
| HELLOFRESH SE INH O.N. | 8,15€ | -0,59% | -0,05 |
| HENSOLDT AG INH O.N. | 61,65€ | -0,48% | -0,30 |
| HOCHTIEF | 161,70€ | -0,06% | -0,10 |
| HUGO BOSS AG NA O.N. | 35,19€ | +0,46% | +0,16 |
| JENOPTIK AG NA O.N. | 17,30€ | +0,41% | +0,07 |
| JUNGHEINRICH | 30,64€ | ±0,00% | ±0,00 |
| K+S AG NA O.N. | 13,84€ | -0,14% | -0,02 |
| KION GROUP AG | 35,04€ | -1,52% | -0,54 |
| KNORR-BREMSE AG INH O.N. | 82,15€ | -0,12% | -0,10 |
| KRONES | 123,00€ | -0,16% | -0,20 |
| LANXESS | 24,72€ | +0,08% | +0,02 |
| LEG IMMOBILIEN SE NA O.N. | 71,50€ | +0,07% | +0,05 |
| LUFTHANSA | 6,40€ | +0,03% | +0,00 |
| NEMETSCHEK SE O.N. | 108,50€ | -1,00% | -1,10 |
| NORDEX | 15,96€ | +0,31% | +0,05 |
| PUMA | 22,10€ | -3,11% | -0,71 |
| RATIONAL | 725,00€ | ±0,00% | ±0,00 |
| REDCARE PHARMACY INH. | 123,00€ | -1,20% | -1,50 |
| RENK GROUP AG INH O.N. | 45,83€ | -2,74% | -1,29 |
| RTL GROUP | 35,10€ | ±0,00% | ±0,00 |
| SCOUT24 SE NA O.N. | 100,70€ | -0,10% | -0,10 |
| STROEER SE + CO. KGAA | 52,40€ | +0,19% | +0,10 |
| TAG IMMOBILIEN | 13,59€ | -0,73% | -0,10 |
| TALANX AG NA O.N. | 98,70€ | -0,10% | -0,10 |
| TEAMVIEWER SE INH O.N. | 12,39€ | -0,24% | -0,03 |
| THYSSENKRUPP | 9,30€ | -1,54% | -0,15 |
| TRATON SE INH O.N. | 27,16€ | -0,80% | -0,22 |
| TUI AG NA O.N. | 6,55€ | +0,03% | +0,00 |
| UNITED INTERNET | 19,12€ | +0,10% | +0,02 |
| WACKER CHEM. | 66,25€ | -0,53% | -0,35 |
