Infront DE Mid
32.839,10PKT
+753,02 (+2,35%)
15.06.2026, 10:44:04 Uhr
WKN: 846741 ISIN: DE0008467416 Wertpapiertyp: Index Währung: Punkte
Weltmärkte
- DAX ® +381,42 +1,55% 25.016,72
- MDAX ® +626,97 +1,99% 32.083,10
- TecDAX ® +51,75 +1,32% 3.979,50
- E-STOXX 50 ® +130,67 +2,16% 6.187,63
- NASDAQ 100 +189,77 +0,64% 29.635,95
- HANG SENG +112,90 +0,46% 24.842,67
Tops & Flops Infront DE Mid
| Tops | Kurs | % |
|---|---|---|
| KION GROUP AG | 40,83 | +9,29% |
| DEUTZ AG O.N. | 9,89 | +6,92% |
| BILFINGER SE O.N. | 84,75 | +6,54% |
| TUI AG NA O.N. | 7,54 | +6,53% |
| Flops | Kurs | % |
| RENK GROUP AG INH O.N. | 45,98 | -2,84% |
| HUGO BOSS AG NA O.N. | 39,05 | -1,26% |
| EVONIK INDUSTRIES NA O.N. | 15,77 | -0,76% |
| DWS GROUP GMBH+CO.KGAA ON | 60,35 | -0,41% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 32.086,09 | +2,33% |
| 1 Woche | 32.121,74 | -0,11% |
| 1 Monat | 31.105,94 | +3,15% |
| 6 Monate | 29.959,28 | +7,10% |
| Lfd. Jahr (YTD) | 30.535,20 | +5,08% |
| 1 Jahr | 30.199,24 | +6,25% |
| 3 Jahre | 27.076,64 | +18,50% |
| 5 Jahre | 33.489,99 | -4,19% |
Kursdaten
| Kurs | 32.833,82 |
| Schluss Vortag | 32.086,09 |
| Eröffnung | 32.086,09 |
| Tages-Hoch | 33.004,63 |
| Tages-Tief | 32.086,09 |
| 52 Wochen-Hoch | 33.556,90 |
| 52 Wochen-Tief | 26.789,00 |
| Allzeit-Hoch | 35.154,30 |
| Allzeit-Tief | 17.133,00 |
Wertpapiere im Infront DE Mid (50)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| AIXTRON SE NA O.N. | 58,68€ | +3,38% | +1,92 |
| AROUNDTOWN EO-,01 | 2,39€ | +3,20% | +0,07 |
| AUMOVIO SE NA O.N. | 40,85€ | +5,56% | +2,15 |
| AURUBIS AG | 201,20€ | +1,46% | +2,90 |
| AUTO1 GROUP SE INH O.N. | 24,44€ | +4,89% | +1,14 |
| BECHTLE AG O.N. | 31,76€ | +2,65% | +0,82 |
| BILFINGER SE O.N. | 84,75€ | +6,54% | +5,20 |
| CTS EVENTIM KGAA | 53,25€ | +4,51% | +2,30 |
| DELIVERY HERO SE NA O.N. | 37,60€ | +0,32% | +0,12 |
| DEUTZ AG O.N. | 9,89€ | +6,92% | +0,64 |
| DR.ING.H.C.F.PORSCHE VZO | 50,36€ | +1,84% | +0,91 |
| DWS GROUP GMBH+CO.KGAA ON | 60,35€ | -0,41% | -0,25 |
| EVONIK INDUSTRIES NA O.N. | 15,77€ | -0,76% | -0,12 |
| FLATEXDEGIRO SE NA O.N. | 37,06€ | +2,77% | +1,00 |
| FRAPORT AG FFM.AIRPORT | 73,15€ | +2,81% | +2,00 |
| FREENET AG NA O.N. | 26,08€ | +0,93% | +0,24 |
| FUCHS SE VZO NA O.N. | 40,22€ | +1,26% | +0,50 |
| HELLA GMBH+CO. KGAA O.N. | 73,00€ | +2,10% | +1,50 |
| HENSOLDT AG INH O.N. | 75,70€ | +0,19% | +0,14 |
| HOCHTIEF AG | 493,80€ | +1,56% | +7,60 |
| HUGO BOSS AG NA O.N. | 39,05€ | -1,26% | -0,50 |
| IONOS GROUP SE NA O.N. | 27,12€ | +1,42% | +0,38 |
| JENOPTIK AG NA O.N. | 45,08€ | +2,92% | +1,28 |
| JUNGHEINRICH AG O.N.VZO | 23,68€ | +4,04% | +0,92 |
| K+S AG NA O.N. | 13,66€ | +0,22% | +0,03 |
| KION GROUP AG | 40,83€ | +9,29% | +3,47 |
| KNORR-BREMSE AG INH O.N. | 105,10€ | +3,14% | +3,20 |
| KRONES AG O.N. | 115,80€ | +3,39% | +3,80 |
| LANXESS AG | 16,27€ | +1,56% | +0,25 |
| LEG IMMOBILIEN SE NA O.N. | 54,25€ | +2,75% | +1,45 |
| LUFTHANSA AG VNA O.N. | 8,94€ | +4,76% | +0,41 |
| NEMETSCHEK SE O.N. | 57,30€ | +0,88% | +0,50 |
| NORDEX SE O.N. | 40,36€ | +0,40% | +0,16 |
| PUMA SE | 28,43€ | +1,21% | +0,34 |
| RATIONAL AG | 673,50€ | +3,30% | +21,50 |
| REDCARE PHARMACY INH. | 50,60€ | +3,65% | +1,78 |
| RENK GROUP AG INH O.N. | 45,98€ | -2,84% | -1,34 |
| RTL GROUP | 32,55€ | ±0,00% | ±0,00 |
| SALZGITTER AG O.N. | 60,85€ | +2,87% | +1,70 |
| SARTORIUS AG VZO O.N. | 237,30€ | +3,17% | +7,30 |
| SCHAEFFLER AG NA O.N. | 9,93€ | +3,87% | +0,37 |
| STROEER SE + CO. KGAA | 35,52€ | +3,68% | +1,26 |
| TAG IMMOBILIEN AG | 13,80€ | +3,14% | +0,42 |
| TALANX AG NA O.N. | 101,70€ | +0,20% | +0,20 |
| THYSSENKRUPP AG O.N. | 11,62€ | +2,42% | +0,27 |
| TKMS AG + CO. KGAA O.N. | 73,50€ | +3,09% | +2,20 |
| TRATON SE INH O.N. | 35,06€ | +3,00% | +1,02 |
| TUI AG NA O.N. | 7,54€ | +6,53% | +0,46 |
| UTD.INTERNET AG NA | 26,50€ | +0,30% | +0,08 |
| WACKER CHEMIE O.N. | 96,05€ | +1,91% | +1,80 |
