Infront DE Mid
30.680,31PKT
-524,32 (-1,68%)
12.11.2026, 21:59:59 Uhr
WKN: 846741 ISIN: DE0008467416 Wertpapiertyp: Index Währung: Punkte
Weltmärkte
- DAX ® +109,11 +0,41% 26.771,88
- MDAX ® +40,34 +0,13% 31.074,69
- TecDAX ® +76,66 +1,90% 4.108,15
- E-STOXX 50 ® +65,52 +1,04% 6.393,39
- NASDAQ 100 -85,06 -0,30% 28.289,19
- HANG SENG -334,92 -1,38% 24.008,55
Tops & Flops Infront DE Mid
| Tops | Kurs | % |
|---|---|---|
| FREENET AG NA O.N. | 24,54 | +3,20% |
| KNORR-BREMSE AG INH O.N. | 98,35 | +3,09% |
| BECHTLE | 34,18 | +1,61% |
| NEMETSCHEK SE O.N. | 65,60 | +1,39% |
| Flops | Kurs | % |
| HELLA GMBH+CO. KGAA O.N. | 65,00 | -7,14% |
| CTS EVENTIM | 57,65 | -5,49% |
| TKMS AG + CO. KGAA O.N. | 76,80 | -4,71% |
| HENSOLDT AG INH O.N. | 79,28 | -3,76% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 31.204,62 | -1,68% |
| 1 Woche | 31.317,37 | -0,36% |
| 1 Monat | 30.040,55 | +3,88% |
| 6 Monate | 31.343,79 | -0,44% |
| Lfd. Jahr (YTD) | 30.535,29 | +2,19% |
| 1 Jahr | 29.310,30 | +6,46% |
| 3 Jahre | 25.170,09 | +23,98% |
| 5 Jahre | 34.020,13 | -8,28% |
Kursdaten
| Kurs | 30.680,31 |
| Schluss Vortag | 31.204,62 |
| Eröffnung | 31.204,62 |
| Tages-Hoch | 31.411,21 |
| Tages-Tief | 30.579,08 |
| 52 Wochen-Hoch | 33.556,90 |
| 52 Wochen-Tief | 26.789,00 |
| Allzeit-Hoch | 35.154,30 |
| Allzeit-Tief | 17.133,00 |
Wertpapiere im Infront DE Mid (50)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| AIXTRON | 33,95€ | -1,14% | -0,39 |
| AROUNDTOWN EO-,01 | 1,67€ | ±0,00% | ±0,00 |
| AUMOVIO SE NA O.N. | 32,60€ | +0,46% | +0,15 |
| AURUBIS | 138,80€ | -1,35% | -1,90 |
| AUTO1 GROUP SE INH O.N. | 15,48€ | -0,64% | -0,10 |
| BECHTLE | 34,18€ | +1,61% | +0,54 |
| BILFINGER | 60,80€ | -1,54% | -0,95 |
| CTS EVENTIM | 57,65€ | -5,49% | -3,35 |
| DELIVERY HERO SE NA O.N. | 36,68€ | -0,57% | -0,21 |
| DEUTZ | 9,50€ | -3,41% | -0,33 |
| DR.ING.H.C.F.PORSCHE VZO | 45,46€ | -1,39% | -0,64 |
| DWS GROUP GMBH+CO.KGAA ON | 67,85€ | -0,44% | -0,30 |
| ELMOS SEMICOND. INH O.N. | 117,20€ | +1,03% | +1,20 |
| EVONIK INDUSTRIES NA O.N. | 20,90€ | ±0,00% | ±0,00 |
| FLATEXDEGIRO SE NA O.N. | 22,62€ | -0,62% | -0,14 |
| FRAPORT | 68,90€ | -0,36% | -0,25 |
| FREENET AG NA O.N. | 24,54€ | +3,20% | +0,76 |
| FUCHS SE VZO NA O.N. | 43,94€ | +1,38% | +0,60 |
| HELLA GMBH+CO. KGAA O.N. | 65,00€ | -7,14% | -5,00 |
| HENSOLDT AG INH O.N. | 79,28€ | -3,76% | -3,10 |
| IONOS GROUP SE NA O.N. | 36,06€ | +0,39% | +0,14 |
| JENOPTIK AG NA O.N. | 37,86€ | +1,12% | +0,42 |
| K+S AG NA O.N. | 12,80€ | +1,19% | +0,15 |
| KION GROUP AG | 33,65€ | -1,03% | -0,35 |
| KNORR-BREMSE AG INH O.N. | 98,35€ | +3,09% | +2,95 |
| KRONES | 112,40€ | +0,54% | +0,60 |
| LANXESS | 13,16€ | +1,39% | +0,18 |
| LEG IMMOBILIEN SE NA O.N. | 49,78€ | +0,20% | +0,10 |
| LUFTHANSA | 8,55€ | -3,54% | -0,31 |
| NEMETSCHEK SE O.N. | 65,60€ | +1,39% | +0,90 |
| NORDEX | 41,54€ | -0,72% | -0,30 |
| PORSCHE AUTOM.HLDG VZO | 24,61€ | -3,38% | -0,86 |
| PUMA | 25,83€ | -1,82% | -0,48 |
| RATIONAL | 632,50€ | +0,40% | +2,50 |
| RENK GROUP AG INH O.N. | 33,05€ | -3,05% | -1,04 |
| RTL GROUP | 32,30€ | -0,62% | -0,20 |
| SALZGITTER | 49,72€ | -1,25% | -0,63 |
| SARTORIUS AG VZO O.N. | 285,30€ | -3,45% | -10,20 |
| SCHAEFFLER AG NA O.N. | 5,60€ | +1,08% | +0,06 |
| SILTRONIC AG NA O.N. | 55,30€ | -3,57% | -2,05 |
| STROEER SE + CO. KGAA | 39,04€ | +1,24% | +0,48 |
| SUSS MICROTEC SE NA O.N. | 50,85€ | -2,40% | -1,25 |
| TAG IMMOBILIEN | 11,60€ | +1,05% | +0,12 |
| TALANX AG NA O.N. | 132,50€ | +0,76% | +1,00 |
| THYSSENKRUPP | 12,39€ | -1,90% | -0,24 |
| TKMS AG + CO. KGAA O.N. | 76,80€ | -4,71% | -3,80 |
| TRATON SE INH O.N. | 34,82€ | -1,08% | -0,38 |
| TUI AG NA O.N. | 7,54€ | -1,49% | -0,11 |
| UNITED INTERNET | 24,84€ | +1,31% | +0,32 |
| WACKER CHEM. | 82,80€ | +0,61% | +0,50 |
