MDAX ®
26.527,69PKT
-285,30 (-1,06%)
13.12.2024, 17:50:00 Uhr
WKN: 846741 ISIN: DE0008467416 Wertpapiertyp: Index Währung: Punkte
Börse: Xetra
Weltmärkte
- DAX ® -20,35 -0,10% 20.405,92
- MDAX ® -285,30 -1,06% 26.527,69
- TecDAX ® -26,32 -0,74% 3.521,26
- E-STOXX 50 ® +2,42 +0,05% 4.967,95
- NASDAQ 100 +164,98 +0,76% 21.780,25
- HANG SENG -443,79 -2,18% 19.971,24
Tops & Flops MDAX ®
| Tops | Kurs | % |
|---|---|---|
| HELLOFRESH SE INH O.N. | 12,66 | +1,24% |
| KRONES | 120,80 | +1,17% |
| GEA GROUP | 48,82 | +1,12% |
| STROEER SE + CO. KGAA | 48,48 | +0,96% |
| Flops | Kurs | % |
| TEAMVIEWER SE INH O.N. | 10,14 | -8,73% |
| CARL-ZEISS MEDITEC | 49,16 | -5,28% |
| REDCARE PHARMACY INH. | 151,50 | -4,72% |
| THYSSENKRUPP | 4,05 | -3,59% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 26.812,99 | -1,06% |
| 1 Woche | 27.132,61 | -1,18% |
| 1 Monat | 26.450,88 | +1,37% |
| 6 Monate | 26.773,10 | +0,15% |
| Lfd. Jahr (YTD) | 27.137,28 | -1,20% |
| 1 Jahr | 26.583,05 | +0,87% |
| 3 Jahre | 34.396,80 | -22,05% |
| 5 Jahre | 27.511,79 | -2,54% |
Kursdaten
| Kurs | 26.527,69 |
| Schluss Vortag | 26.812,99 |
| Eröffnung | 26.793,82 |
| Tages-Hoch | 26.862,70 |
| Tages-Tief | 26.526,33 |
| 52 Wochen-Hoch | 27.641,60 |
| 52 Wochen-Tief | 23.476,10 |
| Allzeit-Hoch | 36.428,90 |
| Allzeit-Tief | 2.535,84 |
Wertpapiere im MDAX ® (50)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| AIXTRON | 14,81€ | -0,50% | -0,08 |
| AROUNDTOWN EO-,01 | 3,07€ | -1,60% | -0,05 |
| AURUBIS | 81,00€ | -2,94% | -2,45 |
| BECHTLE | 30,92€ | -1,84% | -0,58 |
| BEFESA S.A. ORD. O.N. | 21,76€ | -2,77% | -0,62 |
| BILFINGER | 47,40€ | +0,64% | +0,30 |
| CARL-ZEISS MEDITEC | 49,16€ | -5,28% | -2,74 |
| CTS EVENTIM | 82,70€ | -0,54% | -0,45 |
| DELIVERY HERO SE NA O.N. | 31,59€ | -0,22% | -0,07 |
| EVONIK INDUSTRIES NA O.N. | 17,43€ | -1,27% | -0,22 |
| FMC | 44,89€ | -0,86% | -0,39 |
| FRAPORT | 53,35€ | +0,85% | +0,45 |
| FREENET AG NA O.N. | 28,44€ | -0,07% | -0,02 |
| FUCHS SE VZO NA O.N. | 42,22€ | -0,75% | -0,32 |
| GEA GROUP | 48,82€ | +1,12% | +0,54 |
| GERRESHEIMER | 76,05€ | -0,52% | -0,40 |
| HELLA GMBH+CO. KGAA O.N. | 89,20€ | -0,56% | -0,50 |
| HELLOFRESH SE INH O.N. | 12,66€ | +1,24% | +0,16 |
| HENSOLDT AG INH O.N. | 35,36€ | -0,06% | -0,02 |
| HOCHTIEF | 126,10€ | -0,39% | -0,50 |
| HUGO BOSS AG NA O.N. | 41,73€ | +0,14% | +0,06 |
| HYPOPORT SE NA O.N. | 170,20€ | -1,22% | -2,10 |
| JENOPTIK AG NA O.N. | 21,78€ | +0,46% | +0,10 |
| JUNGHEINRICH | 26,14€ | -1,06% | -0,28 |
| K+S AG NA O.N. | 11,42€ | -0,09% | -0,01 |
| KION GROUP AG | 33,22€ | -1,80% | -0,61 |
| KNORR-BREMSE AG INH O.N. | 70,00€ | -1,89% | -1,35 |
| KRONES | 120,80€ | +1,17% | +1,40 |
| LANXESS | 25,40€ | -3,05% | -0,80 |
| LEG IMMOBILIEN SE NA O.N. | 83,66€ | -2,08% | -1,78 |
| LUFTHANSA | 6,72€ | +0,24% | +0,02 |
| NEMETSCHEK SE O.N. | 93,50€ | -1,63% | -1,55 |
| NORDEX | 11,52€ | +0,79% | +0,09 |
| PUMA | 45,76€ | -1,61% | -0,75 |
| RATIONAL | 846,00€ | -2,59% | -22,50 |
| REDCARE PHARMACY INH. | 151,50€ | -4,72% | -7,50 |
| RTL GROUP | 27,30€ | +0,74% | +0,20 |
| SCHOTT PHARMA INH O.N. | 24,12€ | -1,07% | -0,26 |
| SCOUT24 SE NA O.N. | 86,85€ | -1,08% | -0,95 |
| SILTRONIC AG NA O.N. | 50,70€ | -0,39% | -0,20 |
| STABILUS SE INH. O.N. | 31,10€ | -0,64% | -0,20 |
| STROEER SE + CO. KGAA | 48,48€ | +0,96% | +0,46 |
| TAG IMMOBILIEN | 14,96€ | -1,12% | -0,17 |
| TALANX AG NA O.N. | 85,10€ | +0,41% | +0,35 |
| TEAMVIEWER SE INH O.N. | 10,14€ | -8,73% | -0,97 |
| THYSSENKRUPP | 4,05€ | -3,59% | -0,15 |
| TRATON SE INH O.N. | 30,90€ | +0,16% | +0,05 |
| TUI AG NA O.N. | 8,55€ | -0,47% | -0,04 |
| UNITED INTERNET | 15,85€ | -0,94% | -0,15 |
| WACKER CHEM. | 71,58€ | -1,81% | -1,32 |
