MDAX ®
25.116,62PKT
+165,48 (+0,66%)
26.07.2024, 17:50:00 Uhr
WKN: 846741 ISIN: DE0008467416 Wertpapiertyp: Index Währung: Punkte
Börse: Xetra
Weltmärkte
- DAX ® +118,83 +0,65% 18.417,55
- MDAX ® +165,48 +0,66% 25.116,62
- TecDAX ® +32,09 +0,97% 3.333,28
- E-STOXX 50 ® +51,22 +1,06% 4.862,50
- NASDAQ 100 +193,07 +1,03% 19.023,66
- NIKKEI +201,04 +0,51% 39.780,12
- HANG SENG +13,46 +0,08% 17.021,31
Tops & Flops MDAX ®
| Tops | Kurs | % |
|---|---|---|
| AIXTRON | 20,45 | +5,36% |
| DELIVERY HERO SE NA O.N. | 19,42 | +5,34% |
| HELLOFRESH SE INH O.N. | 5,89 | +4,84% |
| PUMA | 45,14 | +3,91% |
| Flops | Kurs | % |
| WACKER CHEM. | 94,80 | -3,30% |
| SILTRONIC AG NA O.N. | 73,75 | -3,15% |
| LANXESS | 24,77 | -2,71% |
| RATIONAL | 773,00 | -2,58% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 24.951,14 | +0,66% |
| 1 Woche | 25.587,24 | -2,49% |
| 1 Monat | 25.467,10 | -2,03% |
| 6 Monate | 26.075,52 | -4,31% |
| Lfd. Jahr (YTD) | 27.137,03 | -8,06% |
| 1 Jahr | 28.296,97 | -11,82% |
| 3 Jahre | 35.162,76 | -29,04% |
| 5 Jahre | 26.098,97 | -4,40% |
Kursdaten
| Kurs | 25.116,62 |
| Schluss Vortag | 24.951,14 |
| Eröffnung | 24.943,82 |
| Tages-Hoch | 25.186,32 |
| Tages-Tief | 24.893,91 |
| 52 Wochen-Hoch | 28.889,90 |
| 52 Wochen-Tief | 23.627,00 |
| Allzeit-Hoch | 36.428,90 |
| Allzeit-Tief | 2.535,84 |
Wertpapiere im MDAX ® (50)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| AIXTRON | 20,45€ | +5,36% | +1,04 |
| AROUNDTOWN EO-,01 | 1,97€ | +2,83% | +0,05 |
| AURUBIS | 71,20€ | +0,71% | +0,50 |
| BECHTLE | 40,30€ | -1,18% | -0,48 |
| BEFESA S.A. ORD. O.N. | 28,64€ | +0,56% | +0,16 |
| BILFINGER | 50,50€ | +2,54% | +1,25 |
| CARL-ZEISS MEDITEC | 61,90€ | +2,48% | +1,50 |
| CTS EVENTIM | 78,55€ | +1,62% | +1,25 |
| DELIVERY HERO SE NA O.N. | 19,42€ | +5,34% | +0,98 |
| ENCAVIS AG INH. O.N. | 17,05€ | -0,29% | -0,05 |
| EVONIK INDUSTRIES NA O.N. | 18,83€ | -0,87% | -0,17 |
| EVOTEC SE INH O.N. | 8,73€ | +0,75% | +0,07 |
| FMC | 37,33€ | +2,22% | +0,81 |
| FRAPORT | 46,56€ | +0,52% | +0,24 |
| FREENET AG NA O.N. | 25,78€ | +0,70% | +0,18 |
| FUCHS SE VZO NA O.N. | 37,48€ | +0,86% | +0,32 |
| GEA GROUP | 40,52€ | +2,58% | +1,02 |
| GERRESHEIMER | 94,10€ | +1,07% | +1,00 |
| HELLA GMBH+CO. KGAA O.N. | 85,90€ | +0,35% | +0,30 |
| HELLOFRESH SE INH O.N. | 5,89€ | +4,84% | +0,27 |
| HENSOLDT AG INH O.N. | 33,24€ | -0,95% | -0,32 |
| HOCHTIEF | 106,50€ | +0,95% | +1,00 |
| HUGO BOSS AG NA O.N. | 36,06€ | +2,04% | +0,72 |
| JENOPTIK AG NA O.N. | 26,20€ | -2,17% | -0,58 |
| JUNGHEINRICH | 29,74€ | +1,92% | +0,56 |
| K+S AG NA O.N. | 11,85€ | +0,72% | +0,09 |
| KION GROUP AG | 38,30€ | -0,10% | -0,04 |
| KNORR-BREMSE AG INH O.N. | 71,20€ | +2,59% | +1,80 |
| KRONES | 127,60€ | +3,07% | +3,80 |
| LANXESS | 24,77€ | -2,71% | -0,69 |
| LEG IMMOBILIEN SE NA O.N. | 80,02€ | +0,78% | +0,62 |
| LUFTHANSA | 5,92€ | +1,68% | +0,10 |
| NEMETSCHEK SE O.N. | 86,60€ | +0,58% | +0,50 |
| NORDEX | 14,16€ | +3,36% | +0,46 |
| PUMA | 45,14€ | +3,91% | +1,70 |
| RATIONAL | 773,00€ | -2,58% | -20,50 |
| REDCARE PHARMACY INH. | 134,70€ | +2,12% | +2,80 |
| RTL GROUP | 29,40€ | +1,03% | +0,30 |
| SCOUT24 SE NA O.N. | 71,55€ | -1,85% | -1,35 |
| SILTRONIC AG NA O.N. | 73,75€ | -3,15% | -2,40 |
| STABILUS SE INH. O.N. | 41,85€ | -0,59% | -0,25 |
| STROEER SE + CO. KGAA | 62,70€ | -0,63% | -0,40 |
| TAG IMMOBILIEN | 14,16€ | +1,87% | +0,26 |
| TALANX AG NA O.N. | 70,60€ | +1,44% | +1,00 |
| TEAMVIEWER SE INH O.N. | 10,88€ | +1,35% | +0,15 |
| THYSSENKRUPP | 3,57€ | -1,82% | -0,07 |
| TRATON SE INH O.N. | 28,80€ | +2,31% | +0,65 |
| TUI AG NA O.N. | 6,11€ | +0,89% | +0,05 |
| UNITED INTERNET | 20,84€ | +0,19% | +0,04 |
| WACKER CHEM. | 94,80€ | -3,30% | -3,24 |
