MDAX ®
31.354,15PKT
-294,99 (-0,93%)
11.07.2025, 17:50:00 Uhr
WKN: 846741 ISIN: DE0008467416 Wertpapiertyp: Index Währung: Punkte
Börse: Xetra
Weltmärkte
- DAX ® -201,50 -0,82% 24.255,31
- MDAX ® -294,99 -0,93% 31.354,15
- TecDAX ® -59,82 -1,51% 3.914,30
- E-STOXX 50 ® -54,79 -1,01% 5.383,48
- NASDAQ 100 -48,66 -0,21% 22.780,60
- S&P 500 -- -- 6.259,75
- HANG SENG +144,54 +0,60% 24.139,57
Tops & Flops MDAX ®
| Tops | Kurs | % |
|---|---|---|
| THYSSENKRUPP | 11,18 | +2,38% |
| AURUBIS | 95,20 | +1,17% |
| FRAPORT | 64,40 | +1,10% |
| DT. WOHNEN | 23,55 | +1,07% |
| Flops | Kurs | % |
| DELIVERY HERO SE NA O.N. | 24,70 | -4,74% |
| JUNGHEINRICH | 40,90 | -4,22% |
| STROEER SE + CO. KGAA | 48,85 | -3,65% |
| WACKER CHEM. | 68,90 | -3,57% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 31.649,14 | -0,93% |
| 1 Woche | 30.388,33 | +4,15% |
| 1 Monat | 30.549,07 | +3,60% |
| 6 Monate | 25.371,27 | +24,74% |
| Lfd. Jahr (YTD) | 25.589,12 | +23,68% |
| 1 Jahr | 25.613,98 | +23,56% |
| 3 Jahre | 26.300,86 | +20,34% |
| 5 Jahre | 26.674,15 | +18,65% |
Kursdaten
| Kurs | 31.354,15 |
| Schluss Vortag | 31.649,14 |
| Eröffnung | 31.505,78 |
| Tages-Hoch | 31.555,66 |
| Tages-Tief | 31.222,49 |
| 52 Wochen-Hoch | 31.753,00 |
| 52 Wochen-Tief | 23.135,20 |
| Allzeit-Hoch | 36.428,90 |
| Allzeit-Tief | 2.535,84 |
Wertpapiere im MDAX ® (50)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| AIXTRON | 15,75€ | -2,99% | -0,48 |
| AROUNDTOWN EO-,01 | 3,12€ | +0,65% | +0,02 |
| AURUBIS | 95,20€ | +1,17% | +1,10 |
| AUTO1 GROUP SE INH O.N. | 25,84€ | -1,75% | -0,46 |
| BECHTLE | 39,08€ | -1,36% | -0,54 |
| BILFINGER | 93,20€ | +0,05% | +0,05 |
| CARL-ZEISS MEDITEC | 52,35€ | -1,23% | -0,65 |
| CTS EVENTIM | 105,10€ | ±0,00% | ±0,00 |
| DELIVERY HERO SE NA O.N. | 24,70€ | -4,74% | -1,23 |
| DT. WOHNEN | 23,55€ | +1,07% | +0,25 |
| DWS GROUP GMBH+CO.KGAA ON | 49,36€ | -1,00% | -0,50 |
| EVONIK INDUSTRIES NA O.N. | 18,10€ | -0,11% | -0,02 |
| EVOTEC SE INH O.N. | 7,08€ | -1,50% | -0,11 |
| FLATEXDEGIRO AG NA O.N. | 25,40€ | +0,79% | +0,20 |
| FRAPORT | 64,40€ | +1,10% | +0,70 |
| FREENET AG NA O.N. | 27,44€ | -0,51% | -0,14 |
| FUCHS SE VZO NA O.N. | 47,84€ | -2,25% | -1,10 |
| GEA GROUP | 59,15€ | ±0,00% | ±0,00 |
| GERRESHEIMER | 49,18€ | -2,23% | -1,12 |
| HELLA GMBH+CO. KGAA O.N. | 87,80€ | +0,69% | +0,60 |
| HELLOFRESH SE INH O.N. | 8,48€ | -2,24% | -0,19 |
| HENSOLDT AG INH O.N. | 101,90€ | -2,30% | -2,40 |
| HOCHTIEF | 174,60€ | -0,11% | -0,20 |
| HUGO BOSS AG NA O.N. | 42,02€ | -1,20% | -0,51 |
| IONOS GROUP SE NA O.N. | 40,40€ | -0,61% | -0,25 |
| JUNGHEINRICH | 40,90€ | -4,22% | -1,80 |
| K+S AG NA O.N. | 15,67€ | -1,32% | -0,21 |
| KION GROUP AG | 53,90€ | -1,46% | -0,80 |
| KNORR-BREMSE AG INH O.N. | 85,05€ | -0,12% | -0,10 |
| KRONES | 142,20€ | -0,97% | -1,40 |
| LANXESS | 26,68€ | -2,70% | -0,74 |
| LEG IMMOBILIEN SE NA O.N. | 72,00€ | -0,21% | -0,15 |
| LUFTHANSA | 7,35€ | -1,89% | -0,14 |
| NEMETSCHEK SE O.N. | 126,30€ | -0,16% | -0,20 |
| NORDEX | 18,93€ | -2,72% | -0,53 |
| PUMA | 23,05€ | -2,21% | -0,52 |
| RATIONAL | 726,50€ | -1,49% | -11,00 |
| REDCARE PHARMACY INH. | 90,30€ | -3,53% | -3,30 |
| RENK GROUP AG INH O.N. | 71,33€ | -0,07% | -0,05 |
| RTL GROUP | 34,45€ | -1,29% | -0,45 |
| SCOUT24 SE NA O.N. | 121,70€ | +0,91% | +1,10 |
| STROEER SE + CO. KGAA | 48,85€ | -3,65% | -1,85 |
| TAG IMMOBILIEN | 14,41€ | ±0,00% | ±0,00 |
| TALANX AG NA O.N. | 111,50€ | +0,45% | +0,50 |
| TEAMVIEWER SE INH O.N. | 9,53€ | -1,70% | -0,17 |
| THYSSENKRUPP | 11,18€ | +2,38% | +0,26 |
| TRATON SE INH O.N. | 29,94€ | -2,67% | -0,82 |
| TUI AG NA O.N. | 7,66€ | -1,69% | -0,13 |
| UNITED INTERNET | 24,78€ | -1,51% | -0,38 |
| WACKER CHEM. | 68,90€ | -3,57% | -2,55 |
