Infront DE Mid
32.067,30PKT
+81,32 (+0,25%)
15.07.2026, 21:59:59 Uhr
WKN: 846741 ISIN: DE0008467416 Wertpapiertyp: Index Währung: Punkte
Zuletzt angesehen
- ENDOR AG +0,006 +150,00% 0,010€
- ARTEC TECHNOLOGIES... ±0,00 ±0,00% 2,16€
- JAPANESE YEN +0,2100 +0,11% 185,2200
- USD/CNY -0,0043 -0,06% 6,7884¥
- USD/HKD -0,0001 -0,00% 7,8387
Tops & Flops Infront DE Mid
| Tops | Kurs | % |
|---|---|---|
| KION GROUP AG | 40,90 | +3,18% |
| TRATON SE INH O.N. | 35,74 | +3,06% |
| NEMETSCHEK SE O.N. | 57,95 | +3,02% |
| CTS EVENTIM | 56,45 | +2,73% |
| Flops | Kurs | % |
| SILTRONIC AG NA O.N. | 91,35 | -6,16% |
| SUSS MICROTEC SE NA O.N. | 83,00 | -5,74% |
| AIXTRON | 41,74 | -4,92% |
| WACKER CHEM. | 92,00 | -4,47% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 32.067,30 | +0,25% |
| 1 Woche | 33.454,64 | -4,39% |
| 1 Monat | 32.299,28 | -0,97% |
| 6 Monate | 32.381,68 | -1,22% |
| Lfd. Jahr (YTD) | 30.738,31 | +4,06% |
| 1 Jahr | 31.521,98 | +1,47% |
| 3 Jahre | 27.934,62 | +14,50% |
| 5 Jahre | 35.065,04 | -8,78% |
Kursdaten
| Kurs | 32.067,30 |
| Eröffnung | 31.985,98 |
| Tages-Hoch | 32.210,20 |
| Tages-Tief | 31.724,06 |
| 52 Wochen-Hoch | 33.556,90 |
| 52 Wochen-Tief | 26.789,00 |
| Allzeit-Hoch | 35.154,30 |
| Allzeit-Tief | 17.133,00 |
Wertpapiere im Infront DE Mid (50)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| AIXTRON | 41,74€ | -4,92% | -2,16 |
| AROUNDTOWN EO-,01 | 2,16€ | ±0,00% | ±0,00 |
| AUMOVIO SE NA O.N. | 35,90€ | -1,37% | -0,50 |
| AURUBIS | 178,80€ | -0,11% | -0,20 |
| AUTO1 GROUP SE INH O.N. | 25,62€ | +1,83% | +0,46 |
| BECHTLE | 30,86€ | +0,46% | +0,14 |
| BILFINGER | 84,85€ | +1,86% | +1,55 |
| CTS EVENTIM | 56,45€ | +2,73% | +1,50 |
| DELIVERY HERO SE NA O.N. | 39,10€ | -0,79% | -0,31 |
| DEUTZ | 9,22€ | -0,91% | -0,09 |
| DR.ING.H.C.F.PORSCHE VZO | 44,12€ | +1,99% | +0,86 |
| DWS GROUP GMBH+CO.KGAA ON | 68,60€ | +1,48% | +1,00 |
| ELMOS SEMICOND. INH O.N. | 157,20€ | -2,36% | -3,80 |
| EVONIK INDUSTRIES NA O.N. | 16,72€ | -1,53% | -0,26 |
| FLATEXDEGIRO SE NA O.N. | 37,02€ | -1,44% | -0,54 |
| FRAPORT | 68,45€ | +0,74% | +0,50 |
| FREENET AG NA O.N. | 23,86€ | -0,08% | -0,02 |
| FUCHS SE VZO NA O.N. | 39,12€ | -0,05% | -0,02 |
| HELLA GMBH+CO. KGAA O.N. | 71,00€ | -0,98% | -0,70 |
| HENSOLDT AG INH O.N. | 73,72€ | +0,88% | +0,64 |
| HUGO BOSS AG NA O.N. | 37,85€ | +0,08% | +0,03 |
| IONOS GROUP SE NA O.N. | 30,02€ | -0,33% | -0,10 |
| JENOPTIK AG NA O.N. | 41,04€ | ±0,00% | ±0,00 |
| K+S AG NA O.N. | 14,00€ | +1,82% | +0,25 |
| KION GROUP AG | 40,90€ | +3,18% | +1,26 |
| KNORR-BREMSE AG INH O.N. | 101,10€ | -1,65% | -1,70 |
| KRONES | 108,20€ | +0,37% | +0,40 |
| LANXESS | 15,60€ | -1,58% | -0,25 |
| LEG IMMOBILIEN SE NA O.N. | 51,50€ | -2,00% | -1,05 |
| LUFTHANSA | 9,15€ | +1,13% | +0,10 |
| NEMETSCHEK SE O.N. | 57,95€ | +3,02% | +1,70 |
| NORDEX | 39,76€ | -2,41% | -0,98 |
| PORSCHE AUTOM.HLDG VZO | 27,46€ | +1,70% | +0,46 |
| PUMA | 29,10€ | +2,39% | +0,68 |
| RATIONAL | 634,50€ | +0,16% | +1,00 |
| RENK GROUP AG INH O.N. | 43,90€ | +1,29% | +0,56 |
| RTL GROUP | 31,20€ | +0,81% | +0,25 |
| SALZGITTER | 54,65€ | -1,62% | -0,90 |
| SARTORIUS AG VZO O.N. | 247,80€ | -0,48% | -1,20 |
| SCHAEFFLER AG NA O.N. | 8,45€ | -0,47% | -0,04 |
| SILTRONIC AG NA O.N. | 91,35€ | -6,16% | -6,00 |
| SUSS MICROTEC SE NA O.N. | 83,00€ | -5,74% | -5,05 |
| TAG IMMOBILIEN | 13,27€ | +0,30% | +0,04 |
| TALANX AG NA O.N. | 110,00€ | -0,99% | -1,10 |
| THYSSENKRUPP | 11,93€ | +2,14% | +0,25 |
| TKMS AG + CO. KGAA O.N. | 82,10€ | -0,12% | -0,10 |
| TRATON SE INH O.N. | 35,74€ | +3,06% | +1,06 |
| TUI AG NA O.N. | 7,11€ | +0,85% | +0,06 |
| UNITED INTERNET | 23,92€ | -1,40% | -0,34 |
| WACKER CHEM. | 92,00€ | -4,47% | -4,30 |
