HANG SENG
24.340,73PKT
+145,87 (+0,60%)
14.07.2026, 10:09:20 Uhr
WKN: Wertpapiertyp: Index Währung: Punkte
Weltmärkte
- DAX ® +32,78 +0,13% 25.147,03
- MDAX ® +62,36 +0,20% 31.981,81
- TecDAX ® +31,61 +0,82% 3.870,03
- E-STOXX 50 ® +1,05 +0,02% 6.271,02
- NASDAQ 100 +331,12 +1,13% 29.595,22
- HANG SENG +145,87 +0,60% 24.340,73
Tops & Flops HANG SENG
| Tops | Kurs | % |
|---|---|---|
| CHINA HONGQIAO GROUP LTD | 2,65 | +7,92% |
| TINGYI (CAYMAN ISL.) HLDG | 1,25 | +7,83% |
| BYD ELECTRONIC | 2,58 | +7,24% |
| ALUMINUM CORP. CHINA YC 1 | 0,912 | +7,04% |
| Flops | Kurs | % |
| CN UNICOM(HK)LTD. | 0,770 | -6,67% |
| CNOOC LTD O.N. | 2,20 | -5,17% |
| ALIBABA HLTH INFO.T.HD-01 | 0,357 | -4,77% |
| BAIDU INC. O.N. | 11,91 | -4,47% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 24.213,72 | +0,60% |
| 1 Woche | 23.520,58 | +2,46% |
| 1 Monat | 24.617,60 | -2,10% |
| 6 Monate | 26.739,33 | -9,87% |
| Lfd. Jahr (YTD) | 25.526,30 | -5,59% |
| 1 Jahr | 24.041,71 | +0,24% |
| 3 Jahre | 19.272,20 | +25,05% |
| 5 Jahre | 27.849,88 | -13,47% |
Kursdaten
| Kurs | 24.340,73 |
| Schluss Vortag | 24.213,72 |
| Eröffnung | 24.181,52 |
| Tages-Hoch | 24.436,58 |
| Tages-Tief | 23.902,05 |
| 52 Wochen-Hoch | 28.056,10 |
| 52 Wochen-Tief | 22.518,00 |
| Allzeit-Hoch | 33.484,10 |
| Allzeit-Tief | 1.894,90 |
Wertpapiere im HANG SENG (92)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| AIA GROUP LTD | 8,37€ | +3,35% | +0,27 |
| ALIBABA GROUP HLDG LTD | 12,26€ | -0,73% | -0,09 |
| ALIBABA HLTH INFO.T.HD-01 | 0,357€ | -4,77% | -0,018 |
| ALUMINUM CORP. CHINA YC 1 | 0,912€ | +7,04% | +0,060 |
| ANTA SPORTS PROD. HD-,10 | 8,32€ | +1,03% | +0,09 |
| BAIDU INC. O.N. | 11,91€ | -4,47% | -0,56 |
| BANK OF CHINA LTD H YC 1 | 0,569€ | -0,35% | -0,002 |
| BEONE MEDICINES DL-,0001 | 20,80€ | -0,95% | -0,20 |
| BK OF CHINA (HONGKONG) | 5,13€ | -1,39% | -0,07 |
| BUDWEISER BREW. DL-,00001 | 0,730€ | +3,55% | +0,025 |
| BYD CO. LTD H YC 1 | 9,61€ | +3,36% | +0,31 |
| BYD ELECTRONIC | 2,58€ | +7,24% | +0,17 |
| CHIN.RES.LA. HD-,10 | 3,66€ | -4,47% | -0,16 |
| CHINA CONSTR. BANK H YC 1 | 0,906€ | -1,35% | -0,012 |
| CHINA HONGQIAO GROUP LTD | 2,65€ | +7,92% | +0,19 |
| CHINA LIFE INS. H YC 1 | 3,22€ | +5,02% | +0,15 |
| CHINA MENG.D.REG S HD-,10 | 1,88€ | -3,12% | -0,06 |
| CHINA MERCHANTS BK H YC 1 | 5,16€ | +1,81% | +0,09 |
| CHINA MOBILE LTD. | 8,42€ | -1,70% | -0,15 |
| CHINA OV.LD | 1,47€ | -0,10% | -0,00 |
| CHINA PETRO.+ CHEM. H YC1 | 0,477€ | +1,77% | +0,008 |
| CHINA RES BEER (HLDGS)CO. | 2,56€ | +2,90% | +0,07 |
| CHINA RES POWER HLDGS | 2,02€ | +1,43% | +0,03 |
| CHINA SHENHUA EN. H YC 1 | 4,68€ | +0,69% | +0,03 |
| CHINA TELECOM H YC 1 | 0,530€ | -3,64% | -0,020 |
| CHOW TAI FOOK JEWEL. HD 1 | 1,28€ | -2,29% | -0,03 |
| CITIC LTD. | 1,28€ | -0,81% | -0,01 |
| CK ASSET HLDGS O.N. | 5,08€ | +2,20% | +0,11 |
| CK HUTCHISON HLDGS | 7,80€ | +2,61% | +0,20 |
| CK INFRASTRUCTUR.HLD.HD 1 | 6,79€ | -2,07% | -0,14 |
| CLP HLDGS | 8,65€ | +1,17% | +0,10 |
| CMOC GROUP LTD. H YC-,20 | 1,78€ | +6,26% | +0,11 |
| CN UNICOM(HK)LTD. | 0,770€ | -6,67% | -0,055 |
| CNOOC LTD O.N. | 2,20€ | -5,17% | -0,12 |
| CONT.AMPEREX TECH. H HD 1 | 67,00€ | -1,70% | -1,16 |
| CSPC PHARMACEUT.GR. | 0,889€ | -2,64% | -0,024 |
| ENN ENERGY HLDGS HD-,10 | 4,65€ | -1,59% | -0,08 |
| GALAXY ENTMT GROUP | 3,46€ | +4,09% | +0,14 |
| GEELY AUTO. HLDGS HD-,02 | 2,06€ | +1,68% | +0,03 |
| H.K. CHINA GAS | 0,769€ | +3,67% | +0,027 |
| HAIDILAO INT.HLDG LTD | 1,22€ | +1,18% | +0,01 |
| HAIER SMART HOME CO.H YC1 | 2,31€ | +3,29% | +0,07 |
| HANG LUNG P. | 0,802€ | +3,66% | +0,029 |
| HANSOH PHARMAC. HD-,00001 | 3,64€ | +3,36% | +0,12 |
| HENDERSON LD DEV. | 2,86€ | +2,89% | +0,08 |
| HENGAN INTL GRP HD-,10 | 2,59€ | -1,83% | -0,05 |
| HONGKONG EXCH. (BL 100) | 43,68€ | +0,74% | +0,32 |
| HSBC HLDGS PLC DL-,50 | 17,36€ | +0,28% | +0,05 |
| IND.+COMM.BK CHINA H YC 1 | 0,754€ | -2,05% | -0,016 |
| INNOVENT BIOLOGICS INC. | 9,89€ | -0,70% | -0,07 |
- 1
- 2
