HANG SENG
25.776,53PKT
-332,14 (-1,27%)
30.04.2026, 10:08:42 Uhr
WKN: Wertpapiertyp: Index Währung: Punkte
Weltmärkte
- DAX ® +337,82 +1,41% 24.292,38
- MDAX ® +579,17 +1,93% 30.589,95
- TecDAX ® +72,21 +1,99% 3.697,16
- E-STOXX 50 ® +65,03 +1,12% 5.881,51
- NASDAQ 100 +257,46 +0,94% 27.709,58
- HANG SENG -332,14 -1,27% 25.776,53
Tops & Flops HANG SENG
| Tops | Kurs | % |
|---|---|---|
| CHINA MENG.D.REG S HD-,10 | 1,90 | +6,89% |
| INNOVENT BIOLOGICS INC. | 9,99 | +6,30% |
| CHINA OV.LD | 1,45 | +5,80% |
| CHINA LIFE INS. H YC 1 | 3,16 | +5,67% |
| Flops | Kurs | % |
| JD HEALTH INTL LTD | 4,99 | -5,34% |
| LI AUTO INC. CL.A | 7,42 | -4,47% |
| TECHTRONIC I.SUBD. | 12,36 | -3,84% |
| HANSOH PHARMAC. HD-,00001 | 4,04 | -3,71% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 25.776,53 | -1,27% |
| 1 Woche | 25.911,79 | -0,52% |
| 1 Monat | 24.747,76 | +4,16% |
| 6 Monate | 26.279,25 | -1,91% |
| Lfd. Jahr (YTD) | 25.627,63 | +0,58% |
| 1 Jahr | 22.116,85 | +16,55% |
| 3 Jahre | 19.892,21 | +29,58% |
| 5 Jahre | 28.721,33 | -10,25% |
Kursdaten
| Kurs | 25.776,53 |
| Eröffnung | 26.008,32 |
| Tages-Hoch | 26.072,24 |
| Tages-Tief | 25.734,16 |
| 52 Wochen-Hoch | 28.056,10 |
| 52 Wochen-Tief | 22.058,30 |
| Allzeit-Hoch | 33.484,10 |
| Allzeit-Tief | 1.894,90 |
Wertpapiere im HANG SENG (89)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| AIA GROUP LTD | 9,37€ | +1,07% | +0,10 |
| ALIBABA GROUP HLDG LTD | 13,97€ | +0,36% | +0,05 |
| ALIBABA HLTH INFO.T.HD-01 | 0,484€ | -2,59% | -0,013 |
| ANTA SPORTS PROD. HD-,10 | 9,02€ | -0,60% | -0,05 |
| BAIDU INC. O.N. | 13,32€ | +2,15% | +0,28 |
| BANK OF CHINA LTD H YC 1 | 0,561€ | -0,81% | -0,005 |
| BK OF CHINA (HONGKONG) | 4,90€ | +1,56% | +0,08 |
| BUDWEISER BREW. DL-,00001 | 0,835€ | +4,22% | +0,035 |
| BYD CO. LTD H YC 1 | 11,38€ | -2,26% | -0,26 |
| BYD ELECTRONIC | 2,93€ | -1,29% | -0,04 |
| CHIN.RES.LA. HD-,10 | 3,52€ | ±0,00% | ±0,00 |
| CHINA CONSTR. BANK H YC 1 | 0,968€ | -1,40% | -0,014 |
| CHINA HONGQIAO GROUP LTD | 3,61€ | -2,34% | -0,09 |
| CHINA LIFE INS. H YC 1 | 3,16€ | +5,67% | +0,17 |
| CHINA MENG.D.REG S HD-,10 | 1,90€ | +6,89% | +0,13 |
| CHINA MERCHANTS BK H YC 1 | 5,24€ | +0,61% | +0,03 |
| CHINA MOBILE LTD. | 8,56€ | -0,23% | -0,02 |
| CHINA OV.LD | 1,45€ | +5,80% | +0,08 |
| CHINA PETRO.+ CHEM. H YC1 | 0,496€ | -1,92% | -0,010 |
| CHINA RES BEER (HLDGS)CO. | 2,95€ | +5,16% | +0,14 |
| CHINA RES POWER HLDGS | 2,14€ | +1,32% | +0,03 |
| CHINA SHENHUA EN. H YC 1 | 5,28€ | -1,98% | -0,11 |
| CHINA TELECOM H YC 1 | 0,530€ | -3,64% | -0,020 |
| CHOW TAI FOOK JEWEL. HD 1 | 1,19€ | +3,36% | +0,04 |
| CITIC LTD. | 1,43€ | +3,11% | +0,04 |
| CK ASSET HLDGS O.N. | 5,34€ | -1,08% | -0,06 |
| CK HUTCHISON HLDGS | 7,17€ | +0,19% | +0,01 |
| CK INFRASTRUCTUR.HLD.HD 1 | 7,20€ | +0,44% | +0,03 |
| CLP HLDGS | 8,05€ | +0,62% | +0,05 |
| CMOC GROUP LTD. H YC-,20 | 1,93€ | -2,36% | -0,05 |
| CN UNICOM(HK)LTD. | 0,780€ | -1,27% | -0,010 |
| CNOOC LTD O.N. | 2,18€ | -0,91% | -0,02 |
| CONT.AMPEREX TECH. H HD 1 | 66,85€ | -2,42% | -1,66 |
| CSPC PHARMACEUT.GR. | 0,921€ | +3,50% | +0,032 |
| ENN ENERGY HLDGS HD-,10 | 6,78€ | -0,73% | -0,05 |
| GALAXY ENTMT GROUP | 3,66€ | +2,78% | +0,10 |
| GEELY AUTO. HLDGS HD-,02 | 2,49€ | +1,52% | +0,04 |
| H.K. CHINA GAS | 0,803€ | -2,09% | -0,017 |
| HAIDILAO INT.HLDG LTD | 1,59€ | +4,35% | +0,07 |
| HAIER SMART HOME CO.H YC1 | 2,39€ | +0,76% | +0,02 |
| HANG LUNG P. | 1,00€ | +3,78% | +0,04 |
| HANSOH PHARMAC. HD-,00001 | 4,04€ | -3,71% | -0,15 |
| HENDERSON LD DEV. | 3,37€ | -1,22% | -0,04 |
| HENGAN INTL GRP HD-,10 | 2,97€ | -0,14% | -0,00 |
| HONGKONG EXCH. (BL 100) | 45,22€ | -0,28% | -0,13 |
| HSBC HLDGS PLC DL-,50 | 15,66€ | +1,31% | +0,20 |
| IND.+COMM.BK CHINA H YC 1 | 0,775€ | -1,70% | -0,013 |
| INNOVENT BIOLOGICS INC. | 9,99€ | +6,30% | +0,58 |
| JD HEALTH INTL LTD | 4,99€ | -5,34% | -0,27 |
| JD LOGISTICS DL-,000025 | 1,64€ | +2,44% | +0,04 |
- 1
- 2
