HANG SENG
24.805,63PKT
-143,19 (-0,57%)
11.09.2026, 10:09:18 Uhr
WKN: Wertpapiertyp: Index Währung: Punkte
Weltmärkte
- DAX ® +207,41 +0,82% 25.568,56
- MDAX ® +67,37 +0,21% 31.663,79
- TecDAX ® +39,77 +1,01% 3.980,48
- E-STOXX 50 ® +56,16 +0,90% 6.325,13
- NASDAQ 100 +264,93 +0,91% 29.368,44
- HANG SENG -143,19 -0,57% 24.805,63
Tops & Flops HANG SENG
| Tops | Kurs | % |
|---|---|---|
| JD HEALTH INTL LTD | 3,84 | +5,55% |
| LENOVO GROUP | 3,53 | +3,32% |
| ORIENT OVERS. NEW DL-,10 | 16,50 | +3,16% |
| CHINA MENG.D.REG S HD-,10 | 2,04 | +3,16% |
| Flops | Kurs | % |
| SUN HUNG KAI PTIES | 12,00 | -7,69% |
| WH GROUP LTD DL-,0001 | 0,736 | -6,21% |
| CMOC GROUP LTD. H YC-,20 | 1,75 | -5,03% |
| LI AUTO INC. CL.A | 5,10 | -4,21% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 24.954,47 | -0,57% |
| 1 Woche | 25.644,99 | -3,27% |
| 1 Monat | 25.646,85 | -3,28% |
| 6 Monate | 25.892,60 | -4,20% |
| Lfd. Jahr (YTD) | 25.624,59 | -3,20% |
| 1 Jahr | 26.080,17 | -4,89% |
| 3 Jahre | 18.092,43 | +37,10% |
| 5 Jahre | 26.199,72 | -5,32% |
Kursdaten
| Kurs | 24.805,63 |
| Schluss Vortag | 24.954,47 |
| Eröffnung | 24.718,15 |
| Tages-Hoch | 24.851,18 |
| Tages-Tief | 24.570,24 |
| 52 Wochen-Hoch | 28.056,10 |
| 52 Wochen-Tief | 22.518,00 |
| Allzeit-Hoch | 33.484,10 |
| Allzeit-Tief | 1.894,90 |
Wertpapiere im HANG SENG (92)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| AIA GROUP LTD | 8,29€ | +1,28% | +0,11 |
| ALIBABA G.H. DL-000003125 | 11,83€ | +0,69% | +0,08 |
| ALIBABA HLTH INFO.T.HD-01 | 0,339€ | +0,09% | +0,000 |
| ALUMINUM CORP. CHINA YC 1 | 0,922€ | -2,93% | -0,028 |
| ANTA SPORTS PROD. HD-,10 | 7,99€ | -0,79% | -0,06 |
| BAIDU INC. O.N. | 9,85€ | +1,12% | +0,11 |
| BANK OF CHINA LTD H YC 1 | 0,666€ | +1,81% | +0,012 |
| BEONE MEDICINES DL-,0001 | 22,60€ | -2,63% | -0,60 |
| BK OF CHINA (HONGKONG) | 5,76€ | +0,42% | +0,02 |
| BUDWEISER BREW. DL-,00001 | 0,640€ | -2,24% | -0,015 |
| BYD CO. LTD H YC 1 | 8,79€ | +1,19% | +0,10 |
| BYD ELECTRONIC | 2,63€ | ±0,00% | ±0,00 |
| CHIN.RES.LA. HD-,10 | 3,22€ | -1,22% | -0,04 |
| CHINA CONSTR. BANK H YC 1 | 1,08€ | +0,36% | +0,00 |
| CHINA HONGQIAO GROUP LTD | 2,52€ | -2,20% | -0,06 |
| CHINA LIFE INS. H YC 1 | 3,25€ | -0,89% | -0,03 |
| CHINA MENG.D.REG S HD-,10 | 2,04€ | +3,16% | +0,06 |
| CHINA MERCHANTS BK H YC 1 | 5,75€ | ±0,00% | ±0,00 |
| CHINA MOBILE LTD. | 8,56€ | -0,23% | -0,02 |
| CHINA OV.LD | 1,35€ | -0,77% | -0,01 |
| CHINA PETRO.+ CHEM. H YC1 | 0,528€ | +1,60% | +0,008 |
| CHINA RES BEER (HLDGS)CO. | 2,03€ | +1,13% | +0,02 |
| CHINA RES POWER HLDGS | 2,08€ | -1,92% | -0,04 |
| CHINA SHENHUA EN. H YC 1 | 5,06€ | -0,87% | -0,04 |
| CHINA TELECOM H YC 1 | 0,530€ | -3,64% | -0,020 |
| CHOW TAI FOOK JEWEL. HD 1 | 1,30€ | +0,75% | +0,01 |
| CITIC LTD. | 1,52€ | +1,05% | +0,02 |
| CK ASSET HLDGS O.N. | 5,28€ | -0,77% | -0,04 |
| CK HUTCHISON HLDGS | 7,59€ | -0,16% | -0,01 |
| CK INFRASTRUCTUR.HLD.HD 1 | 7,32€ | +1,89% | +0,14 |
| CLP HLDGS | 8,60€ | -1,18% | -0,10 |
| CMOC GROUP LTD. H YC-,20 | 1,75€ | -5,03% | -0,09 |
| CN UNICOM(HK)LTD. | 0,780€ | -1,27% | -0,010 |
| CNOOC LTD O.N. | 2,18€ | -0,91% | -0,02 |
| CONT.AMPEREX TECH. H HD 1 | 59,97€ | -3,07% | -1,89 |
| CSPC PHARMACEUT.GR. | 0,963€ | +2,24% | +0,021 |
| ENN ENERGY HLDGS HD-,10 | 5,28€ | -0,55% | -0,03 |
| GALAXY ENTMT GROUP | 3,62€ | +0,57% | +0,02 |
| GEELY AUTO. HLDGS HD-,02 | 1,78€ | -0,28% | -0,01 |
| H.K. CHINA GAS | 0,792€ | -2,80% | -0,022 |
| HAIDILAO INT.HLDG LTD | 1,11€ | +1,21% | +0,01 |
| HAIER SMART HOME CO.H YC1 | 2,26€ | +0,80% | +0,02 |
| HANG LUNG P. | 0,749€ | +2,42% | +0,018 |
| HANSOH PHARMAC. HD-,00001 | 3,60€ | -3,65% | -0,13 |
| HENDERSON LD DEV. | 2,87€ | +2,76% | +0,08 |
| HENGAN INTL GRP HD-,10 | 2,29€ | -0,35% | -0,01 |
| HONGKONG EXCH. (BL 100) | 43,34€ | -0,39% | -0,17 |
| HSBC HLDGS PLC DL-,50 | 18,14€ | +1,10% | +0,20 |
| IND.+COMM.BK CHINA H YC 1 | 0,833€ | +1,85% | +0,015 |
| INNOVENT BIOLOGICS INC. | 10,25€ | -1,77% | -0,18 |
- 1
- 2
