HANG SENG
26.009,40PKT
+104,84 (+0,40%)
03.08.2026, 10:08:32 Uhr
WKN: Wertpapiertyp: Index Währung: Punkte
Zuletzt angesehen
- RUB/GBP -0,0000 -0,49% 0,0093£
Tops & Flops HANG SENG
| Tops | Kurs | % |
|---|---|---|
| XINYI SOLAR HLDGS | 0,271 | +11,41% |
| NEW ORIENTAL EDU.+TECH.G. | 5,00 | +10,08% |
| ALIBABA G.H. DL-000003125 | 13,96 | +6,40% |
| JD LOGISTICS DL-,000025 | 1,66 | +5,06% |
| Flops | Kurs | % |
| HAIER SMART HOME CO.H YC1 | 2,30 | -7,94% |
| CHINA HONGQIAO GROUP LTD | 2,58 | -5,26% |
| NONGFU SPRING CO. H YC 1 | 4,84 | -3,91% |
| HAIDILAO INT.HLDG LTD | 1,27 | -3,64% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 25.884,43 | +0,40% |
| 1 Woche | 24.968,85 | +3,71% |
| 1 Monat | 22.886,14 | +13,15% |
| 6 Monate | 27.393,02 | -5,47% |
| Lfd. Jahr (YTD) | 25.636,26 | +1,01% |
| 1 Jahr | 24.778,90 | +4,51% |
| 3 Jahre | 20.083,48 | +28,94% |
| 5 Jahre | 25.966,59 | -0,27% |
Kursdaten
| Kurs | 26.009,40 |
| Schluss Vortag | 25.884,43 |
| Eröffnung | 25.987,31 |
| Tages-Hoch | 26.133,88 |
| Tages-Tief | 25.811,74 |
| 52 Wochen-Hoch | 28.056,10 |
| 52 Wochen-Tief | 22.518,00 |
| Allzeit-Hoch | 33.484,10 |
| Allzeit-Tief | 1.894,90 |
Wertpapiere im HANG SENG (92)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| AIA GROUP LTD | 8,72€ | -0,39% | -0,03 |
| ALIBABA G.H. DL-000003125 | 13,96€ | +6,40% | +0,84 |
| ALIBABA HLTH INFO.T.HD-01 | 0,395€ | +2,67% | +0,010 |
| ALUMINUM CORP. CHINA YC 1 | 0,926€ | -1,07% | -0,010 |
| ANTA SPORTS PROD. HD-,10 | 8,57€ | -1,78% | -0,16 |
| BAIDU INC. O.N. | 12,22€ | +2,36% | +0,28 |
| BANK OF CHINA LTD H YC 1 | 0,612€ | +1,07% | +0,007 |
| BEONE MEDICINES DL-,0001 | 21,40€ | -0,93% | -0,20 |
| BK OF CHINA (HONGKONG) | 5,71€ | -1,04% | -0,06 |
| BUDWEISER BREW. DL-,00001 | 0,745€ | +0,68% | +0,005 |
| BYD CO. LTD H YC 1 | 10,48€ | +1,22% | +0,13 |
| BYD ELECTRONIC | 2,67€ | +2,85% | +0,07 |
| CHIN.RES.LA. HD-,10 | 3,76€ | +2,17% | +0,08 |
| CHINA CONSTR. BANK H YC 1 | 1,02€ | -0,06% | -0,00 |
| CHINA HONGQIAO GROUP LTD | 2,58€ | -5,26% | -0,14 |
| CHINA LIFE INS. H YC 1 | 3,17€ | -1,61% | -0,05 |
| CHINA MENG.D.REG S HD-,10 | 2,11€ | +0,96% | +0,02 |
| CHINA MERCHANTS BK H YC 1 | 5,57€ | -0,89% | -0,05 |
| CHINA MOBILE LTD. | 8,56€ | -0,23% | -0,02 |
| CHINA OV.LD | 1,46€ | -2,21% | -0,03 |
| CHINA PETRO.+ CHEM. H YC1 | 0,486€ | -0,33% | -0,002 |
| CHINA RES BEER (HLDGS)CO. | 2,68€ | +2,49% | +0,07 |
| CHINA RES POWER HLDGS | 2,17€ | +1,97% | +0,04 |
| CHINA SHENHUA EN. H YC 1 | 4,71€ | -2,50% | -0,12 |
| CHINA TELECOM H YC 1 | 0,530€ | -3,64% | -0,020 |
| CHOW TAI FOOK JEWEL. HD 1 | 1,35€ | -1,46% | -0,02 |
| CITIC LTD. | 1,38€ | +0,77% | +0,01 |
| CK ASSET HLDGS O.N. | 5,28€ | -1,66% | -0,09 |
| CK HUTCHISON HLDGS | 8,14€ | +0,22% | +0,02 |
| CK INFRASTRUCTUR.HLD.HD 1 | 6,99€ | +1,45% | +0,10 |
| CLP HLDGS | 8,35€ | -3,47% | -0,30 |
| CMOC GROUP LTD. H YC-,20 | 1,87€ | +1,30% | +0,02 |
| CN UNICOM(HK)LTD. | 0,780€ | -1,27% | -0,010 |
| CNOOC LTD O.N. | 2,18€ | -0,91% | -0,02 |
| CONT.AMPEREX TECH. H HD 1 | 69,39€ | +0,25% | +0,17 |
| CSPC PHARMACEUT.GR. | 0,955€ | +0,73% | +0,007 |
| ENN ENERGY HLDGS HD-,10 | 5,23€ | -0,08% | -0,00 |
| GALAXY ENTMT GROUP | 3,78€ | ±0,00% | ±0,00 |
| GEELY AUTO. HLDGS HD-,02 | 2,14€ | -2,77% | -0,06 |
| H.K. CHINA GAS | 0,792€ | +1,83% | +0,014 |
| HAIDILAO INT.HLDG LTD | 1,27€ | -3,64% | -0,05 |
| HAIER SMART HOME CO.H YC1 | 2,30€ | -7,94% | -0,20 |
| HANG LUNG P. | 0,804€ | -1,42% | -0,012 |
| HANSOH PHARMAC. HD-,00001 | 3,52€ | -0,96% | -0,03 |
| HENDERSON LD DEV. | 3,07€ | -2,39% | -0,08 |
| HENGAN INTL GRP HD-,10 | 2,73€ | -0,29% | -0,01 |
| HONGKONG EXCH. (BL 100) | 45,21€ | +0,19% | +0,09 |
| HSBC HLDGS PLC DL-,50 | 18,66€ | +0,48% | +0,09 |
| IND.+COMM.BK CHINA H YC 1 | 0,822€ | -2,07% | -0,017 |
| INNOVENT BIOLOGICS INC. | 9,37€ | -2,18% | -0,21 |
- 1
- 2
