HANG SENG
16.334,37PKT
-24,86 (-0,15%)
08.12.2023, 09:09:00 Uhr
WKN: Wertpapiertyp: Index Währung: Punkte
Börse: HONG KONG SE
Weltmärkte
- DAX ® +130,23 +0,78% 16.759,22
- MDAX ® +156,35 +0,59% 26.691,29
- TecDAX ® +30,98 +0,96% 3.251,07
- E-STOXX 50 ® +49,54 +1,11% 4.523,31
- NASDAQ 100 +62,20 +0,39% 16.084,69
- NIKKEI +178,44 +0,55% 32.593,75
- HANG SENG -24,86 -0,15% 16.334,37
Tops & Flops HANG SENG
| Tops | Kurs | % |
|---|---|---|
| SUNNY OPT.TECH.G.HD-,10 | 8,29 | +14,27% |
| CITIC LTD. | 0,857 | +9,17% |
| CK INFRASTRUCTUR.HLD.HD 1 | 4,67 | +5,76% |
| CLP HLDGS | 7,25 | +5,07% |
| Flops | Kurs | % |
| WHARF REAL ESTATE INV. | 2,78 | -19,77% |
| COUNTRY GARDEN SVDL-,0001 | 0,945 | -13,30% |
| HONGKONG EXCH. (BL 100) | 29,92 | -13,28% |
| NEW WORLD DEV.CO.(B.L.) | 1,80 | -12,62% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 16.345,89 | -0,15% |
| 1 Woche | 17.080,94 | -4,11% |
| 1 Monat | 17.709,59 | -7,51% |
| 6 Monate | 19.295,09 | -15,11% |
| Lfd. Jahr (YTD) | 19.825,70 | -17,38% |
| 1 Jahr | 18.856,82 | -13,14% |
| 3 Jahre | 26.566,11 | -38,34% |
| 5 Jahre | 26.122,10 | -37,30% |
Kursdaten
| Kurs | 16.334,37 |
| Schluss Vortag | 16.345,89 |
| Eröffnung | 16.373,44 |
| Tages-Hoch | 16.464,14 |
| Tages-Tief | 16.249,15 |
| 52 Wochen-Hoch | 22.700,80 |
| 52 Wochen-Tief | 16.158,00 |
| Allzeit-Hoch | 33.484,10 |
| Allzeit-Tief | 1.894,90 |
Wertpapiere im HANG SENG (81)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| AIA GROUP LTD | 7,90€ | -2,37% | -0,19 |
| ALIBABA GROUP HLDG LTD | 8,30€ | +0,27% | +0,02 |
| ALIBABA HLTH INFO.T.HD-01 | 0,497€ | -1,19% | -0,006 |
| ANTA SPORTS PROD. HD-,10 | 8,88€ | +1,32% | +0,12 |
| BAIDU INC. O.N. | 13,41€ | +0,21% | +0,03 |
| BANK OF CHINA LTD H YC 1 | 0,331€ | -0,90% | -0,003 |
| BK OF CHINA (HONGKONG) | 2,40€ | -1,15% | -0,03 |
| BUDWEISER BREW. DL-,00001 | 1,58€ | ±0,00% | ±0,00 |
| BYD CO. LTD H YC 1 | 24,98€ | -2,44% | -0,62 |
| CHIN.RES.LA. HD-,10 | 3,56€ | ±0,00% | ±0,00 |
| CHINA CONSTR. BANK H YC 1 | 0,533€ | +2,70% | +0,014 |
| CHINA HONGQIAO GROUP LTD | 0,692€ | +1,76% | +0,012 |
| CHINA LIFE INS. H YC 1 | 1,22€ | +2,26% | +0,03 |
| CHINA MENG.D.REG S HD-,10 | 2,76€ | -4,83% | -0,14 |
| CHINA MERCHANTS BK H YC 1 | 2,98€ | -8,76% | -0,29 |
| CHINA MOBILE LTD. | 7,45€ | -0,80% | -0,06 |
| CHINA OV.LD | 1,58€ | -1,37% | -0,02 |
| CHINA PETRO.+ CHEM. H YC1 | 0,469€ | +1,52% | +0,007 |
| CHINA RES BEER (HLDGS)CO. | 3,96€ | -4,35% | -0,18 |
| CHINA RES POWER HLDGS | 1,77€ | +0,34% | +0,01 |
| CHINA SHENHUA EN. H YC 1 | 3,01€ | +0,33% | +0,01 |
| CHOW TAI FOOK JEWEL. HD 1 | 1,37€ | -2,14% | -0,03 |
| CITIC LTD. | 0,857€ | +9,17% | +0,072 |
| CK ASSET HLDGS O.N. | 4,52€ | -5,83% | -0,28 |
| CK HUTCHISON HLDGS | 4,63€ | +0,28% | +0,01 |
| CK INFRASTRUCTUR.HLD.HD 1 | 4,67€ | +5,76% | +0,25 |
| CLP HLDGS | 7,25€ | +5,07% | +0,35 |
| CN UNICOM(HK)LTD. | 0,615€ | -7,52% | -0,050 |
| CNOOC LTD O.N. | 1,50€ | +3,45% | +0,05 |
| COUNTRY GARDEN SVDL-,0001 | 0,945€ | -13,30% | -0,145 |
| CSPC PHARMACEUT.GR. | 0,810€ | +3,58% | +0,028 |
| ENN ENERGY HLDGS HD-,10 | 6,10€ | -3,94% | -0,25 |
| GALAXY ENTMT GROUP | 5,20€ | -3,70% | -0,20 |
| GEELY AUTO. HLDGS HD-,02 | 0,931€ | -2,03% | -0,019 |
| H.K. CHINA GAS | 0,655€ | +0,77% | +0,005 |
| HAIDILAO INT.HLDG LTD | 2,51€ | -4,71% | -0,12 |
| HAIER SMART HOME CO.H YC1 | 2,58€ | -4,02% | -0,11 |
| HANG LUNG P. | 1,37€ | -0,72% | -0,01 |
| HANG SENG BK LTD | 9,85€ | -6,19% | -0,65 |
| HANSOH PHARMAC. HD-,00001 | 1,76€ | -2,22% | -0,04 |
| HENDERSON LD DEV. | 2,52€ | -1,56% | -0,04 |
| HENGAN INTL GRP HD-,10 | 3,23€ | +3,32% | +0,10 |
| HONGKONG EXCH. (BL 100) | 29,92€ | -13,28% | -4,58 |
| HSBC HLDGS PLC DL-,50 | 7,32€ | +1,84% | +0,13 |
| IND.+COMM.BK CHINA H YC 1 | 0,424€ | -0,24% | -0,001 |
| JD HEALTH INTL LTD | 4,45€ | -0,58% | -0,03 |
| JD.COM. INC. A | 12,22€ | -1,45% | -0,18 |
| LENOVO GROUP | 1,12€ | -0,18% | -0,00 |
| LI AUTO INC. CL.A | 17,63€ | -7,79% | -1,49 |
| LI NING CO.LTD NEW HD-,10 | 2,47€ | -5,44% | -0,14 |
- 1
- 2
