HANG SENG
24.961,95PKT
-263,24 (-1,04%)
05.06.2026, 10:09:34 Uhr
WKN: Wertpapiertyp: Index Währung: Punkte
Weltmärkte
- DAX ® -185,90 -0,75% 24.759,05
- MDAX ® -335,01 -1,02% 32.466,60
- TecDAX ® -134,45 -3,19% 4.074,14
- E-STOXX 50 ® -41,26 -0,68% 6.062,07
- NASDAQ 100 -1.450,21 -4,77% 28.957,60
- HANG SENG -263,24 -1,04% 24.961,95
Tops & Flops HANG SENG
| Tops | Kurs | % |
|---|---|---|
| CHOW TAI FOOK JEWEL. HD 1 | 1,24 | +10,71% |
| CHINA RES BEER (HLDGS)CO. | 2,96 | +7,44% |
| SANDS CHINA REG.S DL -,01 | 1,73 | +7,30% |
| HANG LUNG P. | 0,943 | +6,19% |
| Flops | Kurs | % |
| GALAXY ENTMT GROUP | 3,88 | -14,91% |
| WH GROUP LTD DL-,0001 | 0,971 | -14,15% |
| CK ASSET HLDGS O.N. | 5,08 | -9,83% |
| BAIDU INC. O.N. | 13,13 | -8,64% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 25.253,40 | -1,04% |
| 1 Woche | 24.781,43 | +1,08% |
| 1 Monat | 25.861,16 | -3,15% |
| 6 Monate | 25.702,74 | -2,55% |
| Lfd. Jahr (YTD) | 25.400,13 | -1,39% |
| 1 Jahr | 23.441,61 | +6,85% |
| 3 Jahre | 18.779,72 | +33,38% |
| 5 Jahre | 28.658,19 | -12,60% |
Kursdaten
| Kurs | 24.961,95 |
| Schluss Vortag | 25.253,40 |
| Eröffnung | 25.186,12 |
| Tages-Hoch | 25.216,18 |
| Tages-Tief | 24.928,14 |
| 52 Wochen-Hoch | 28.056,10 |
| 52 Wochen-Tief | 23.185,60 |
| Allzeit-Hoch | 33.484,10 |
| Allzeit-Tief | 1.894,90 |
Wertpapiere im HANG SENG (89)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| AIA GROUP LTD | 8,22€ | -3,22% | -0,27 |
| ALIBABA GROUP HLDG LTD | 12,89€ | -5,71% | -0,78 |
| ALIBABA HLTH INFO.T.HD-01 | 0,386€ | -3,55% | -0,014 |
| ANTA SPORTS PROD. HD-,10 | 8,12€ | -1,18% | -0,10 |
| BAIDU INC. O.N. | 13,13€ | -8,64% | -1,24 |
| BANK OF CHINA LTD H YC 1 | 0,582€ | +1,41% | +0,008 |
| BK OF CHINA (HONGKONG) | 5,31€ | +1,03% | +0,05 |
| BUDWEISER BREW. DL-,00001 | 0,765€ | -7,27% | -0,060 |
| BYD CO. LTD H YC 1 | 9,89€ | -1,88% | -0,19 |
| BYD ELECTRONIC | 3,13€ | -1,88% | -0,06 |
| CHIN.RES.LA. HD-,10 | 3,80€ | -5,00% | -0,20 |
| CHINA CONSTR. BANK H YC 1 | 0,948€ | +1,72% | +0,016 |
| CHINA HONGQIAO GROUP LTD | 2,85€ | -5,19% | -0,16 |
| CHINA LIFE INS. H YC 1 | 3,06€ | +1,02% | +0,03 |
| CHINA MENG.D.REG S HD-,10 | 1,79€ | -4,24% | -0,08 |
| CHINA MERCHANTS BK H YC 1 | 5,09€ | +0,43% | +0,02 |
| CHINA MOBILE LTD. | 8,42€ | -1,70% | -0,15 |
| CHINA OV.LD | 1,75€ | +3,55% | +0,06 |
| CHINA PETRO.+ CHEM. H YC1 | 0,480€ | -0,62% | -0,003 |
| CHINA RES BEER (HLDGS)CO. | 2,96€ | +7,44% | +0,21 |
| CHINA RES POWER HLDGS | 2,37€ | +3,49% | +0,08 |
| CHINA SHENHUA EN. H YC 1 | 5,03€ | -1,84% | -0,09 |
| CHINA TELECOM H YC 1 | 0,530€ | -3,64% | -0,020 |
| CHOW TAI FOOK JEWEL. HD 1 | 1,24€ | +10,71% | +0,12 |
| CITIC LTD. | 1,54€ | +1,59% | +0,02 |
| CK ASSET HLDGS O.N. | 5,08€ | -9,83% | -0,55 |
| CK HUTCHISON HLDGS | 7,50€ | -1,68% | -0,13 |
| CK INFRASTRUCTUR.HLD.HD 1 | 6,71€ | -5,41% | -0,38 |
| CLP HLDGS | 8,25€ | -1,20% | -0,10 |
| CMOC GROUP LTD. H YC-,20 | 2,08€ | -5,46% | -0,12 |
| CN UNICOM(HK)LTD. | 0,770€ | -6,67% | -0,055 |
| CNOOC LTD O.N. | 2,20€ | -5,17% | -0,12 |
| CONT.AMPEREX TECH. H HD 1 | 78,84€ | -0,58% | -0,46 |
| CSPC PHARMACEUT.GR. | 0,816€ | +3,16% | +0,025 |
| ENN ENERGY HLDGS HD-,10 | 5,62€ | -7,69% | -0,47 |
| GALAXY ENTMT GROUP | 3,88€ | -14,91% | -0,68 |
| GEELY AUTO. HLDGS HD-,02 | 2,03€ | -0,56% | -0,01 |
| H.K. CHINA GAS | 0,812€ | +2,14% | +0,017 |
| HAIDILAO INT.HLDG LTD | 1,41€ | +2,77% | +0,04 |
| HAIER SMART HOME CO.H YC1 | 2,26€ | -2,16% | -0,05 |
| HANG LUNG P. | 0,943€ | +6,19% | +0,055 |
| HANSOH PHARMAC. HD-,00001 | 3,26€ | -3,29% | -0,11 |
| HENDERSON LD DEV. | 3,39€ | -0,96% | -0,03 |
| HENGAN INTL GRP HD-,10 | 2,65€ | -1,49% | -0,04 |
| HONGKONG EXCH. (BL 100) | 44,78€ | +2,18% | +0,95 |
| HSBC HLDGS PLC DL-,50 | 15,84€ | -1,55% | -0,25 |
| IND.+COMM.BK CHINA H YC 1 | 0,737€ | +0,27% | +0,002 |
| INNOVENT BIOLOGICS INC. | 8,60€ | +1,00% | +0,09 |
| JD HEALTH INTL LTD | 4,24€ | -0,16% | -0,01 |
| JD LOGISTICS DL-,000025 | 1,59€ | -7,02% | -0,12 |
- 1
- 2
