HANG SENG
20.066,19PKT
+336,76 (+1,71%)
24.01.2025, 09:08:38 Uhr
WKN: Wertpapiertyp: Index Währung: Punkte
Börse: HONG KONG SE
Weltmärkte
- DAX ® -16,60 -0,08% 21.394,93
- MDAX ® +157,22 +0,61% 26.108,46
- TecDAX ® -8,82 -0,24% 3.648,19
- E-STOXX 50 ® +1,87 +0,04% 5.219,37
- NASDAQ 100 -126,92 -0,58% 21.774,01
- HANG SENG +336,76 +1,71% 20.066,19
Tops & Flops HANG SENG
| Tops | Kurs | % |
|---|---|---|
| SUNNY OPT.TECH.G.HD-,10 | 8,82 | +8,05% |
| WUXI BIOLOGICS-0,0000083 | 2,29 | +7,56% |
| XIAOMI CORP. CL.B | 4,51 | +6,69% |
| TRIP.COM GROUP DL-,00125 | 64,96 | +5,05% |
| Flops | Kurs | % |
| SEMICONDUCTOR MAN.INTL | 2,90 | -6,45% |
| NEW ORIENTAL EDU.+TECH.G. | 4,36 | -3,54% |
| ENN ENERGY HLDGS HD-,10 | 6,20 | -3,12% |
| LINK REIT | 3,87 | -3,09% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 19.700,56 | +1,71% |
| 1 Woche | 19.612,36 | +2,31% |
| 1 Monat | 20.127,17 | -0,30% |
| 6 Monate | 17.336,10 | +15,75% |
| Lfd. Jahr (YTD) | 20.088,69 | -0,11% |
| 1 Jahr | 15.922,89 | +26,02% |
| 3 Jahre | 24.691,68 | -18,73% |
| 5 Jahre | 27.989,83 | -28,31% |
Kursdaten
| Kurs | 20.066,19 |
| Schluss Vortag | 19.700,56 |
| Eröffnung | 19.842,85 |
| Tages-Hoch | 20.144,00 |
| Tages-Tief | 19.768,13 |
| 52 Wochen-Hoch | 23.241,70 |
| 52 Wochen-Tief | 15.336,90 |
| Allzeit-Hoch | 33.484,10 |
| Allzeit-Tief | 1.894,90 |
Wertpapiere im HANG SENG (82)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| AIA GROUP LTD | 6,65€ | +0,67% | +0,04 |
| ALIBABA GROUP HLDG LTD | 10,30€ | +0,94% | +0,10 |
| ALIBABA HLTH INFO.T.HD-01 | 0,415€ | +2,90% | +0,012 |
| ANTA SPORTS PROD. HD-,10 | 9,84€ | +0,74% | +0,07 |
| BAIDU INC. O.N. | 9,92€ | +2,06% | +0,20 |
| BANK OF CHINA LTD H YC 1 | 0,490€ | +2,06% | +0,010 |
| BK OF CHINA (HONGKONG) | 3,05€ | +1,03% | +0,03 |
| BUDWEISER BREW. DL-,00001 | 0,890€ | +4,71% | +0,040 |
| BYD CO. LTD H YC 1 | 33,66€ | +0,93% | +0,31 |
| BYD ELECTRONIC | 5,17€ | +5,03% | +0,25 |
| CHIN.RES.LA. HD-,10 | 2,78€ | +1,46% | +0,04 |
| CHINA CONSTR. BANK H YC 1 | 0,771€ | +1,19% | +0,009 |
| CHINA HONGQIAO GROUP LTD | 1,60€ | +3,59% | +0,06 |
| CHINA LIFE INS. H YC 1 | 1,72€ | -1,63% | -0,03 |
| CHINA MENG.D.REG S HD-,10 | 1,85€ | +0,54% | +0,01 |
| CHINA MERCHANTS BK H YC 1 | 5,15€ | +2,59% | +0,13 |
| CHINA MOBILE LTD. | 8,56€ | -0,23% | -0,02 |
| CHINA OV.LD | 1,47€ | +0,20% | +0,00 |
| CHINA PETRO.+ CHEM. H YC1 | 0,518€ | -2,23% | -0,012 |
| CHINA RES BEER (HLDGS)CO. | 2,84€ | +2,16% | +0,06 |
| CHINA RES POWER HLDGS | 2,07€ | +0,53% | +0,01 |
| CHINA SHENHUA EN. H YC 1 | 3,82€ | +2,88% | +0,11 |
| CHOW TAI FOOK JEWEL. HD 1 | 0,835€ | +2,45% | +0,020 |
| CITIC LTD. | 1,06€ | +1,53% | +0,02 |
| CK ASSET HLDGS O.N. | 3,93€ | -0,18% | -0,01 |
| CK HUTCHISON HLDGS | 4,80€ | +0,08% | +0,00 |
| CK INFRASTRUCTUR.HLD.HD 1 | 6,57€ | +0,69% | +0,05 |
| CLP HLDGS | 7,85€ | ±0,00% | ±0,00 |
| CN UNICOM(HK)LTD. | 0,815€ | +2,52% | +0,020 |
| CNOOC LTD O.N. | 2,18€ | +4,81% | +0,10 |
| CSPC PHARMACEUT.GR. | 0,533€ | +0,72% | +0,004 |
| ENN ENERGY HLDGS HD-,10 | 6,20€ | -3,12% | -0,20 |
| GALAXY ENTMT GROUP | 3,82€ | +1,60% | +0,06 |
| GEELY AUTO. HLDGS HD-,02 | 1,77€ | +2,40% | +0,04 |
| H.K. CHINA GAS | 0,715€ | +0,31% | +0,002 |
| HAIDILAO INT.HLDG LTD | 1,76€ | +3,53% | +0,06 |
| HAIER SMART HOME CO.H YC1 | 3,06€ | +1,39% | +0,04 |
| HANG LUNG P. | 0,750€ | ±0,00% | ±0,000 |
| HANG SENG BK LTD | 11,60€ | +0,87% | +0,10 |
| HANSOH PHARMAC. HD-,00001 | 2,10€ | +0,96% | +0,02 |
| HENDERSON LD DEV. | 2,66€ | ±0,00% | ±0,00 |
| HENGAN INTL GRP HD-,10 | 2,51€ | +0,56% | +0,01 |
| HONGKONG EXCH. (BL 100) | 36,51€ | +1,97% | +0,70 |
| HSBC HLDGS PLC DL-,50 | 9,74€ | -0,51% | -0,05 |
| IND.+COMM.BK CHINA H YC 1 | 0,632€ | -0,60% | -0,004 |
| JD HEALTH INTL LTD | 3,80€ | +4,40% | +0,16 |
| JD.COM. INC. A | 18,67€ | -0,07% | -0,01 |
| KUAISHOU TECHNOLOGY CL.B | 4,90€ | -1,76% | -0,09 |
| LENOVO GROUP | 1,15€ | +2,26% | +0,03 |
| LI AUTO INC. CL.A | 10,86€ | -1,07% | -0,12 |
- 1
- 2
