HANG SENG
23.601,26PKT
+18,03 (+0,08%)
23.05.2025, 10:08:48 Uhr
WKN: Wertpapiertyp: Index Währung: Punkte
Börse: HONG KONG SE
Weltmärkte
- DAX ® -369,59 -1,54% 23.629,58
- MDAX ® -158,82 -0,53% 29.894,72
- TecDAX ® -73,07 -1,90% 3.773,69
- E-STOXX 50 ® -98,17 -1,81% 5.326,31
- NASDAQ 100 -196,82 -0,93% 20.915,65
- HANG SENG +18,03 +0,08% 23.601,26
Tops & Flops HANG SENG
| Tops | Kurs | % |
|---|---|---|
| CHOW TAI FOOK JEWEL. HD 1 | 1,25 | +7,76% |
| CK ASSET HLDGS O.N. | 3,68 | +7,01% |
| WHARF REAL ESTATE INV. | 2,30 | +6,48% |
| ORIENT OVERS. NEW DL-,10 | 15,39 | +6,21% |
| Flops | Kurs | % |
| HAIDILAO INT.HLDG LTD | 1,85 | -7,50% |
| CN UNICOM(HK)LTD. | 0,770 | -6,67% |
| BUDWEISER BREW. DL-,00001 | 0,935 | -6,03% |
| SINO BIOPH.SUBDIV.HD-,025 | 0,454 | -5,42% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 23.544,31 | +0,08% |
| 1 Woche | 23.602,57 | +0,33% |
| 1 Monat | 21.699,68 | +9,13% |
| 6 Monate | 19.352,41 | +22,36% |
| Lfd. Jahr (YTD) | 20.187,72 | +17,30% |
| 1 Jahr | 19.317,83 | +22,58% |
| 3 Jahre | 20.849,10 | +13,58% |
| 5 Jahre | 23.076,09 | +2,62% |
Kursdaten
| Kurs | 23.601,26 |
| Schluss Vortag | 23.544,31 |
| Eröffnung | 23.557,38 |
| Tages-Hoch | 23.749,38 |
| Tages-Tief | 23.487,40 |
| 52 Wochen-Hoch | 24.874,40 |
| 52 Wochen-Tief | 16.441,40 |
| Allzeit-Hoch | 33.484,10 |
| Allzeit-Tief | 1.894,90 |
Wertpapiere im HANG SENG (82)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| AIA GROUP LTD | 7,35€ | -0,28% | -0,02 |
| ALIBABA GROUP HLDG LTD | 13,43€ | -0,59% | -0,08 |
| ALIBABA HLTH INFO.T.HD-01 | 0,513€ | -1,00% | -0,005 |
| ANTA SPORTS PROD. HD-,10 | 10,37€ | -1,05% | -0,11 |
| BAIDU INC. O.N. | 9,25€ | -2,34% | -0,22 |
| BANK OF CHINA LTD H YC 1 | 0,525€ | -0,64% | -0,003 |
| BK OF CHINA (HONGKONG) | 3,80€ | +0,45% | +0,02 |
| BUDWEISER BREW. DL-,00001 | 0,935€ | -6,03% | -0,060 |
| BYD CO. LTD H YC 1 | 52,18€ | -0,11% | -0,06 |
| BYD ELECTRONIC | 3,78€ | -2,22% | -0,09 |
| CHIN.RES.LA. HD-,10 | 2,88€ | +2,13% | +0,06 |
| CHINA CONSTR. BANK H YC 1 | 0,794€ | +1,53% | +0,012 |
| CHINA HONGQIAO GROUP LTD | 1,67€ | -4,79% | -0,08 |
| CHINA LIFE INS. H YC 1 | 1,78€ | +1,83% | +0,03 |
| CHINA MENG.D.REG S HD-,10 | 2,10€ | -2,78% | -0,06 |
| CHINA MERCHANTS BK H YC 1 | 5,69€ | +1,75% | +0,10 |
| CHINA MOBILE LTD. | 8,42€ | -1,70% | -0,15 |
| CHINA OV.LD | 1,56€ | -2,86% | -0,05 |
| CHINA PETRO.+ CHEM. H YC1 | 0,476€ | ±0,00% | ±0,000 |
| CHINA RES BEER (HLDGS)CO. | 2,84€ | -0,70% | -0,02 |
| CHINA RES POWER HLDGS | 2,27€ | -0,79% | -0,02 |
| CHINA SHENHUA EN. H YC 1 | 3,68€ | -0,49% | -0,02 |
| CHOW TAI FOOK JEWEL. HD 1 | 1,25€ | +7,76% | +0,09 |
| CITIC LTD. | 1,14€ | ±0,00% | ±0,00 |
| CK ASSET HLDGS O.N. | 3,68€ | +7,01% | +0,24 |
| CK HUTCHISON HLDGS | 5,02€ | -2,60% | -0,13 |
| CK INFRASTRUCTUR.HLD.HD 1 | 5,77€ | -3,19% | -0,19 |
| CLP HLDGS | 7,60€ | +2,70% | +0,20 |
| CN UNICOM(HK)LTD. | 0,770€ | -6,67% | -0,055 |
| CNOOC LTD O.N. | 2,20€ | -5,17% | -0,12 |
| CSPC PHARMACEUT.GR. | 0,676€ | -1,02% | -0,007 |
| ENN ENERGY HLDGS HD-,10 | 7,25€ | +2,84% | +0,20 |
| GALAXY ENTMT GROUP | 3,72€ | +0,54% | +0,02 |
| GEELY AUTO. HLDGS HD-,02 | 2,25€ | -0,84% | -0,02 |
| H.K. CHINA GAS | 0,817€ | ±0,00% | ±0,000 |
| HAIDILAO INT.HLDG LTD | 1,85€ | -7,50% | -0,15 |
| HAIER SMART HOME CO.H YC1 | 2,74€ | +4,30% | +0,11 |
| HANG LUNG P. | 0,725€ | -3,33% | -0,025 |
| HANG SENG BK LTD | 12,00€ | +1,69% | +0,20 |
| HANSOH PHARMAC. HD-,00001 | 2,90€ | +0,69% | +0,02 |
| HENDERSON LD DEV. | 2,70€ | -4,26% | -0,12 |
| HENGAN INTL GRP HD-,10 | 2,54€ | -0,94% | -0,02 |
| HONGKONG EXCH. (BL 100) | 43,42€ | +0,63% | +0,27 |
| HSBC HLDGS PLC DL-,50 | 10,47€ | ±0,00% | ±0,00 |
| IND.+COMM.BK CHINA H YC 1 | 0,649€ | +3,18% | +0,020 |
| JD HEALTH INTL LTD | 4,64€ | +0,87% | +0,04 |
| JD.COM. INC. A | 14,75€ | -1,80% | -0,27 |
| KUAISHOU TECHNOLOGY CL.B | 5,46€ | -5,26% | -0,30 |
| LENOVO GROUP | 1,07€ | -3,02% | -0,03 |
| LI AUTO INC. CL.A | 12,49€ | +1,86% | +0,23 |
- 1
- 2
