HANG SENG
25.976,79PKT
+429,17 (+1,68%)
12.12.2025, 09:08:30 Uhr
WKN: Wertpapiertyp: Index Währung: Punkte
Weltmärkte
- DAX ® -108,12 -0,44% 24.186,49
- MDAX ® +39,11 +0,13% 29.959,19
- TecDAX ® -10,01 -0,28% 3.552,44
- E-STOXX 50 ® -33,25 -0,58% 5.720,71
- NASDAQ 100 -489,95 -1,91% 25.196,73
- HANG SENG +429,17 +1,68% 25.976,79
Tops & Flops HANG SENG
| Tops | Kurs | % |
|---|---|---|
| CHINA LIFE INS. H YC 1 | 3,09 | +5,53% |
| SUN HUNG KAI PTIES | 10,90 | +3,81% |
| CHINA MENG.D.REG S HD-,10 | 1,59 | +3,77% |
| TRIP.COM GROUP DL-,00125 | 60,06 | +3,54% |
| Flops | Kurs | % |
| CN UNICOM(HK)LTD. | 0,770 | -6,67% |
| CNOOC LTD O.N. | 2,20 | -5,17% |
| CHINA TELECOM H YC 1 | 0,555 | -4,31% |
| ORIENT OVERS. NEW DL-,10 | 13,73 | -4,24% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 25.530,51 | +1,68% |
| 1 Woche | 26.102,08 | -0,48% |
| 1 Monat | 26.940,45 | -3,58% |
| 6 Monate | 24.051,25 | +8,01% |
| Lfd. Jahr (YTD) | 20.073,25 | +29,41% |
| 1 Jahr | 20.410,61 | +27,27% |
| 3 Jahre | 19.476,51 | +33,38% |
| 5 Jahre | 26.523,17 | -2,06% |
Kursdaten
| Kurs | 25.976,79 |
| Schluss Vortag | 25.530,51 |
| Eröffnung | 25.761,41 |
| Tages-Hoch | 26.006,47 |
| Tages-Tief | 25.697,43 |
| 52 Wochen-Hoch | 27.381,80 |
| 52 Wochen-Tief | 18.671,50 |
| Allzeit-Hoch | 33.484,10 |
| Allzeit-Tief | 1.894,90 |
Wertpapiere im HANG SENG (88)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| AIA GROUP LTD | 8,62€ | +0,26% | +0,02 |
| ALIBABA GROUP HLDG LTD | 16,44€ | -0,88% | -0,15 |
| ALIBABA HLTH INFO.T.HD-01 | 0,572€ | +0,85% | +0,005 |
| ANTA SPORTS PROD. HD-,10 | 8,88€ | -0,70% | -0,06 |
| BAIDU INC. O.N. | 13,37€ | -3,39% | -0,47 |
| BANK OF CHINA LTD H YC 1 | 0,485€ | +0,27% | +0,001 |
| BK OF CHINA (HONGKONG) | 4,14€ | +1,18% | +0,05 |
| BUDWEISER BREW. DL-,00001 | 0,860€ | -0,58% | -0,005 |
| BYD CO. LTD H YC 1 | 10,62€ | -1,31% | -0,14 |
| BYD ELECTRONIC | 3,75€ | +0,35% | +0,01 |
| CHIN.RES.LA. HD-,10 | 3,06€ | -1,30% | -0,04 |
| CHINA CONSTR. BANK H YC 1 | 0,830€ | +0,82% | +0,007 |
| CHINA HONGQIAO GROUP LTD | 3,55€ | +0,83% | +0,03 |
| CHINA LIFE INS. H YC 1 | 3,09€ | +5,53% | +0,16 |
| CHINA MENG.D.REG S HD-,10 | 1,59€ | +3,77% | +0,06 |
| CHINA MERCHANTS BK H YC 1 | 5,57€ | -1,13% | -0,06 |
| CHINA MOBILE LTD. | 8,42€ | -1,70% | -0,15 |
| CHINA OV.LD | 1,39€ | -2,09% | -0,03 |
| CHINA PETRO.+ CHEM. H YC1 | 0,471€ | +2,10% | +0,010 |
| CHINA RES BEER (HLDGS)CO. | 2,94€ | -2,70% | -0,08 |
| CHINA RES POWER HLDGS | 1,93€ | -1,79% | -0,04 |
| CHINA SHENHUA EN. H YC 1 | 4,23€ | -0,47% | -0,02 |
| CHINA TELECOM H YC 1 | 0,555€ | -4,31% | -0,025 |
| CHOW TAI FOOK JEWEL. HD 1 | 1,40€ | +0,70% | +0,01 |
| CITIC LTD. | 1,33€ | +1,31% | +0,02 |
| CK ASSET HLDGS O.N. | 4,33€ | -0,37% | -0,02 |
| CK HUTCHISON HLDGS | 6,04€ | +1,11% | +0,07 |
| CK INFRASTRUCTUR.HLD.HD 1 | 6,00€ | +0,26% | +0,02 |
| CLP HLDGS | 7,45€ | -2,68% | -0,20 |
| CN UNICOM(HK)LTD. | 0,770€ | -6,67% | -0,055 |
| CNOOC LTD O.N. | 2,20€ | -5,17% | -0,12 |
| CSPC PHARMACEUT.GR. | 0,836€ | -0,68% | -0,006 |
| ENN ENERGY HLDGS HD-,10 | 7,95€ | -1,86% | -0,15 |
| GALAXY ENTMT GROUP | 4,26€ | +1,84% | +0,08 |
| GEELY AUTO. HLDGS HD-,02 | 1,93€ | +1,73% | +0,03 |
| H.K. CHINA GAS | 0,776€ | -3,34% | -0,026 |
| HAIDILAO INT.HLDG LTD | 1,57€ | ±0,00% | ±0,00 |
| HAIER SMART HOME CO.H YC1 | 2,90€ | +0,21% | +0,01 |
| HANG LUNG P. | 0,975€ | -2,62% | -0,025 |
| HANG SENG BK LTD | 16,70€ | -1,18% | -0,20 |
| HANSOH PHARMAC. HD-,00001 | 4,74€ | +1,72% | +0,08 |
| HENDERSON LD DEV. | 3,22€ | +3,18% | +0,10 |
| HENGAN INTL GRP HD-,10 | 3,10€ | -2,61% | -0,08 |
| HONGKONG EXCH. (BL 100) | 44,03€ | -0,98% | -0,43 |
| HSBC HLDGS PLC DL-,50 | 12,78€ | +0,16% | +0,02 |
| IND.+COMM.BK CHINA H YC 1 | 0,669€ | +0,75% | +0,005 |
| INNOVENT BIOLOGICS INC. | 9,25€ | -1,08% | -0,10 |
| JD HEALTH INTL LTD | 6,40€ | +2,36% | +0,15 |
| JD LOGISTICS DL-,000025 | 1,33€ | -0,66% | -0,01 |
| JD.COM. INC. A | 12,58€ | +0,05% | +0,01 |
- 1
- 2
