HANG SENG
24.164,05PKT
-49,67 (-0,21%)
14.07.2026, 04:45:24 Uhr
WKN: Wertpapiertyp: Index Währung: Punkte
Zuletzt angesehen
- HKD/JPY +0,0019 +0,01% 20,4216¥
Tops & Flops HANG SENG
| Tops | Kurs | % |
|---|---|---|
| J+T GLOBAL EXPR.LTD. CL.B | 1,17 | +45,34% |
| BEONE MEDICINES DL-,0001 | 20,60 | +13,19% |
| TECHTRONIC I.SUBD. | 14,27 | +11,22% |
| KUAISHOU TECHNOLOGY CL.B | 4,87 | +6,39% |
| Flops | Kurs | % |
| HENDERSON LD DEV. | 2,73 | -19,71% |
| GALAXY ENTMT GROUP | 3,88 | -14,91% |
| SUN HUNG KAI PTIES | 12,70 | -10,56% |
| JD LOGISTICS DL-,000025 | 1,29 | -10,42% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 24.213,72 | -0,21% |
| 1 Woche | 23.334,62 | +3,49% |
| 1 Monat | 24.391,47 | -1,00% |
| 6 Monate | 26.214,21 | -7,88% |
| Lfd. Jahr (YTD) | 25.613,36 | -5,72% |
| 1 Jahr | 24.012,38 | +0,57% |
| 3 Jahre | 18.467,40 | +30,76% |
| 5 Jahre | 27.326,00 | -11,63% |
Kursdaten
| Kurs | 24.163,27 |
| Schluss Vortag | 24.213,72 |
| Eröffnung | 24.181,52 |
| Tages-Hoch | 24.247,50 |
| Tages-Tief | 23.902,05 |
| 52 Wochen-Hoch | 28.056,10 |
| 52 Wochen-Tief | 22.518,00 |
| Allzeit-Hoch | 33.484,10 |
| Allzeit-Tief | 1.894,90 |
Wertpapiere im HANG SENG (92)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| AIA GROUP LTD | 8,11€ | -0,41% | -0,03 |
| ALIBABA GROUP HLDG LTD | 12,29€ | -0,57% | -0,07 |
| ALIBABA HLTH INFO.T.HD-01 | 0,389€ | +1,72% | +0,007 |
| ALUMINUM CORP. CHINA YC 1 | 0,858€ | -0,23% | -0,002 |
| ANTA SPORTS PROD. HD-,10 | 8,17€ | -0,33% | -0,03 |
| BAIDU INC. O.N. | 12,53€ | -3,12% | -0,40 |
| BANK OF CHINA LTD H YC 1 | 0,574€ | +0,95% | +0,005 |
| BEONE MEDICINES DL-,0001 | 20,60€ | +13,19% | +2,40 |
| BK OF CHINA (HONGKONG) | 5,22€ | +2,84% | +0,14 |
| BUDWEISER BREW. DL-,00001 | 0,690€ | -2,13% | -0,015 |
| BYD CO. LTD H YC 1 | 9,32€ | -1,99% | -0,19 |
| BYD ELECTRONIC | 2,45€ | +1,16% | +0,03 |
| CHIN.RES.LA. HD-,10 | 3,42€ | +3,64% | +0,12 |
| CHINA CONSTR. BANK H YC 1 | 0,913€ | +0,11% | +0,001 |
| CHINA HONGQIAO GROUP LTD | 2,42€ | +0,58% | +0,01 |
| CHINA LIFE INS. H YC 1 | 3,28€ | +3,77% | +0,12 |
| CHINA MENG.D.REG S HD-,10 | 1,82€ | -2,15% | -0,04 |
| CHINA MERCHANTS BK H YC 1 | 5,06€ | +0,36% | +0,02 |
| CHINA MOBILE LTD. | 8,42€ | -1,70% | -0,15 |
| CHINA OV.LD | 1,42€ | +3,20% | +0,04 |
| CHINA PETRO.+ CHEM. H YC1 | 0,453€ | -1,52% | -0,007 |
| CHINA RES BEER (HLDGS)CO. | 2,43€ | -2,61% | -0,07 |
| CHINA RES POWER HLDGS | 1,94€ | +0,10% | +0,00 |
| CHINA SHENHUA EN. H YC 1 | 4,60€ | +1,70% | +0,08 |
| CHINA TELECOM H YC 1 | 0,530€ | -3,64% | -0,020 |
| CHOW TAI FOOK JEWEL. HD 1 | 1,31€ | +1,55% | +0,02 |
| CITIC LTD. | 1,26€ | +1,37% | +0,02 |
| CK ASSET HLDGS O.N. | 5,08€ | -9,83% | -0,55 |
| CK HUTCHISON HLDGS | 7,69€ | -1,26% | -0,10 |
| CK INFRASTRUCTUR.HLD.HD 1 | 6,65€ | +1,19% | +0,08 |
| CLP HLDGS | 8,30€ | +1,22% | +0,10 |
| CMOC GROUP LTD. H YC-,20 | 1,68€ | +3,64% | +0,06 |
| CN UNICOM(HK)LTD. | 0,770€ | -6,67% | -0,055 |
| CNOOC LTD O.N. | 2,20€ | -5,17% | -0,12 |
| CONT.AMPEREX TECH. H HD 1 | 67,86€ | +2,82% | +1,86 |
| CSPC PHARMACEUT.GR. | 0,869€ | -4,19% | -0,038 |
| ENN ENERGY HLDGS HD-,10 | 4,67€ | +2,95% | +0,13 |
| GALAXY ENTMT GROUP | 3,88€ | -14,91% | -0,68 |
| GEELY AUTO. HLDGS HD-,02 | 2,04€ | -2,30% | -0,05 |
| H.K. CHINA GAS | 0,720€ | -1,91% | -0,014 |
| HAIDILAO INT.HLDG LTD | 1,18€ | -6,29% | -0,08 |
| HAIER SMART HOME CO.H YC1 | 2,20€ | -2,69% | -0,06 |
| HANG LUNG P. | 0,943€ | +6,19% | +0,055 |
| HANSOH PHARMAC. HD-,00001 | 3,53€ | -4,64% | -0,17 |
| HENDERSON LD DEV. | 2,73€ | -19,71% | -0,67 |
| HENGAN INTL GRP HD-,10 | 2,61€ | +5,49% | +0,14 |
| HONGKONG EXCH. (BL 100) | 43,05€ | +0,71% | +0,30 |
| HSBC HLDGS PLC DL-,50 | 17,14€ | -0,42% | -0,07 |
| IND.+COMM.BK CHINA H YC 1 | 0,768€ | +3,09% | +0,023 |
| INNOVENT BIOLOGICS INC. | 9,74€ | -2,04% | -0,20 |
- 1
- 2
