HANG SENG
22.934,68PKT
-732,76 (-3,10%)
22.10.2026, 10:08:58 Uhr
WKN: Wertpapiertyp: Index Währung: Punkte
Weltmärkte
- DAX ® -273,29 -1,07% 25.371,75
- MDAX ® +259,14 +0,85% 30.650,79
- TecDAX ® +55,37 +1,38% 4.067,76
- E-STOXX 50 ® +85,86 +1,40% 6.207,52
- NASDAQ 100 -817,11 -2,74% 29.005,40
- HANG SENG -732,76 -3,10% 22.934,68
Tops & Flops HANG SENG
| Tops | Kurs | % |
|---|---|---|
| SINOPHARM GRP CO. H YC 1 | 1,79 | +3,43% |
| BEONE MEDICINES DL-,0001 | 26,40 | +2,36% |
| HANSOH PHARMAC. HD-,00001 | 3,95 | +1,67% |
| CK INFRASTRUCTUR.HLD.HD 1 | 7,80 | +1,54% |
| Flops | Kurs | % |
| LENOVO GROUP | 2,65 | -11,22% |
| INNOVENT BIOLOGICS INC. | 9,27 | -8,66% |
| HANG LUNG P. | 0,680 | -8,25% |
| SINO BIOPH.SUBDIV.HD-,025 | 0,559 | -8,18% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 23.651,87 | -3,10% |
| 1 Woche | 23.611,08 | -2,71% |
| 1 Monat | 24.318,70 | -5,54% |
| 6 Monate | 25.721,56 | -10,69% |
| Lfd. Jahr (YTD) | 24.889,41 | -7,70% |
| 1 Jahr | 25.274,99 | -9,11% |
| 3 Jahre | 16.675,69 | +37,76% |
| 5 Jahre | 25.265,26 | -9,08% |
Kursdaten
| Kurs | 22.934,68 |
| Schluss Vortag | 23.651,87 |
| Eröffnung | 23.513,79 |
| Tages-Hoch | 23.513,79 |
| Tages-Tief | 22.879,11 |
| 52 Wochen-Hoch | 28.056,10 |
| 52 Wochen-Tief | 22.518,00 |
| Allzeit-Hoch | 33.484,10 |
| Allzeit-Tief | 1.894,90 |
Wertpapiere im HANG SENG (93)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| AIA GROUP LTD | 8,10€ | -1,32% | -0,11 |
| ALIBABA G.H. DL-000003125 | 11,34€ | -3,49% | -0,41 |
| ALIBABA HLTH INFO.T.HD-01 | 0,327€ | -2,15% | -0,007 |
| ALUMINUM CORP. CHINA YC 1 | 0,752€ | -6,00% | -0,048 |
| ANTA SPORTS PROD. HD-,10 | 8,37€ | -2,83% | -0,24 |
| BAIDU INC. O.N. | 8,77€ | -0,23% | -0,02 |
| BANK OF CHINA LTD H YC 1 | 0,686€ | -1,22% | -0,009 |
| BEONE MEDICINES DL-,0001 | 26,40€ | +2,36% | +0,60 |
| BK OF CHINA (HONGKONG) | 5,70€ | -1,72% | -0,10 |
| BUDWEISER BREW. DL-,00001 | 0,645€ | -5,15% | -0,035 |
| BYD CO. LTD H YC 1 | 7,82€ | -3,82% | -0,31 |
| BYD ELECTRONIC | 2,52€ | -1,72% | -0,04 |
| CHIN.RES.LA. HD-,10 | 3,44€ | ±0,00% | ±0,00 |
| CHINA CONSTR. BANK H YC 1 | 1,12€ | -0,07% | -0,00 |
| CHINA HONGQIAO GROUP LTD | 2,07€ | -3,94% | -0,09 |
| CHINA LIFE INS. H YC 1 | 2,62€ | -0,74% | -0,02 |
| CHINA MENG.D.REG S HD-,10 | 2,13€ | +0,90% | +0,02 |
| CHINA MERCHANTS BK H YC 1 | 5,96€ | -1,13% | -0,07 |
| CHINA MOBILE LTD. | 8,56€ | -0,23% | -0,02 |
| CHINA OV.LD | 1,44€ | -3,57% | -0,05 |
| CHINA PETRO.+ CHEM. H YC1 | 0,503€ | -1,83% | -0,009 |
| CHINA RES BEER (HLDGS)CO. | 2,16€ | -2,91% | -0,07 |
| CHINA RES POWER HLDGS | 2,19€ | -0,27% | -0,01 |
| CHINA SHENHUA EN. H YC 1 | 4,42€ | -3,41% | -0,16 |
| CHINA TELECOM H YC 1 | 0,530€ | -3,64% | -0,020 |
| CHOW TAI FOOK JEWEL. HD 1 | 1,29€ | -0,77% | -0,01 |
| CITIC LTD. | 1,33€ | -6,65% | -0,09 |
| CK ASSET HLDGS O.N. | 5,05€ | -1,60% | -0,08 |
| CK HUTCHISON HLDGS | 7,39€ | -1,73% | -0,13 |
| CK INFRASTRUCTUR.HLD.HD 1 | 7,80€ | +1,54% | +0,12 |
| CLP HLDGS | 8,70€ | ±0,00% | ±0,00 |
| CMOC GROUP LTD. H YC-,20 | 1,48€ | -3,42% | -0,05 |
| CN UNICOM(HK)LTD. | 0,780€ | -1,27% | -0,010 |
| CNOOC LTD O.N. | 2,18€ | -0,91% | -0,02 |
| CONT.AMPEREX TECH. H HD 1 | 38,78€ | -6,88% | -2,86 |
| CSPC PHARMACEUT.GR. | 0,922€ | -7,09% | -0,070 |
| ENN ENERGY HLDGS HD-,10 | 5,53€ | -2,09% | -0,12 |
| GALAXY ENTMT GROUP | 3,76€ | ±0,00% | ±0,00 |
| GEELY AUTO. HLDGS HD-,02 | 1,62€ | -2,43% | -0,04 |
| H.K. CHINA GAS | 0,794€ | -3,73% | -0,031 |
| HAIDILAO INT.HLDG LTD | 1,05€ | -1,59% | -0,02 |
| HAIER SMART HOME CO.H YC1 | 2,21€ | +0,64% | +0,01 |
| HANG LUNG P. | 0,680€ | -8,25% | -0,061 |
| HANSOH PHARMAC. HD-,00001 | 3,95€ | +1,67% | +0,07 |
| HENDERSON LD DEV. | 3,10€ | -0,48% | -0,02 |
| HENGAN INTL GRP HD-,10 | 2,23€ | +0,27% | +0,01 |
| HONGKONG EXCH. (BL 100) | 41,49€ | -2,16% | -0,91 |
| HSBC HLDGS PLC DL-,50 | 16,46€ | -1,47% | -0,25 |
| IND.+COMM.BK CHINA H YC 1 | 0,841€ | +0,10% | +0,001 |
| INNOVENT BIOLOGICS INC. | 9,27€ | -8,66% | -0,88 |
- 1
- 2
