HANG SENG
20.432,94PKT
+277,89 (+1,38%)
12.12.2024, 08:31:58 Uhr
WKN: Wertpapiertyp: Index Währung: Punkte
Börse: HONG KONG SE
Weltmärkte
- DAX ® +70,00 +0,34% 20.399,16
- MDAX ® +73,68 +0,27% 26.929,05
- TecDAX ® -3,32 -0,09% 3.548,94
- E-STOXX 50 ® +7,61 +0,15% 4.959,35
- NASDAQ 100 +395,80 +1,85% 21.763,98
- HANG SENG +277,89 +1,38% 20.432,94
Tops & Flops HANG SENG
| Tops | Kurs | % |
|---|---|---|
| CHINA MENG.D.REG S HD-,10 | 2,28 | +8,57% |
| HAIDILAO INT.HLDG LTD | 2,16 | +5,88% |
| TINGYI (CAYMAN ISL.) HLDG | 1,29 | +5,74% |
| BUDWEISER BREW. DL-,00001 | 0,925 | +5,11% |
| Flops | Kurs | % |
| SEMICONDUCTOR MAN.INTL | 2,90 | -6,45% |
| HANG SENG BK LTD | 11,60 | -3,33% |
| XINYI SOLAR HLDGS | 0,390 | -2,96% |
| MTR CORP. LTD | 3,42 | -2,84% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 20.155,05 | +1,38% |
| 1 Woche | 19.721,07 | +2,99% |
| 1 Monat | 20.701,60 | -1,89% |
| 6 Monate | 18.343,54 | +10,72% |
| Lfd. Jahr (YTD) | 17.025,59 | +19,29% |
| 1 Jahr | 16.313,53 | +24,50% |
| 3 Jahre | 23.964,72 | -15,25% |
| 5 Jahre | 26.402,44 | -23,07% |
Kursdaten
| Kurs | 20.432,94 |
| Schluss Vortag | 20.155,05 |
| Eröffnung | 20.213,24 |
| Tages-Hoch | 20.546,44 |
| Tages-Tief | 20.121,47 |
| 52 Wochen-Hoch | 23.241,70 |
| 52 Wochen-Tief | 14.794,20 |
| Allzeit-Hoch | 33.484,10 |
| Allzeit-Tief | 1.894,90 |
Wertpapiere im HANG SENG (81)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| AIA GROUP LTD | 7,01€ | -0,26% | -0,02 |
| ALIBABA GROUP HLDG LTD | 10,75€ | +2,58% | +0,27 |
| ALIBABA HLTH INFO.T.HD-01 | 0,458€ | +2,05% | +0,009 |
| ANTA SPORTS PROD. HD-,10 | 10,26€ | +3,50% | +0,35 |
| BAIDU INC. O.N. | 10,70€ | +2,39% | +0,25 |
| BANK OF CHINA LTD H YC 1 | 0,469€ | +1,69% | +0,008 |
| BK OF CHINA (HONGKONG) | 3,08€ | +0,79% | +0,02 |
| BUDWEISER BREW. DL-,00001 | 0,925€ | +5,11% | +0,045 |
| BYD CO. LTD H YC 1 | 34,19€ | +2,49% | +0,83 |
| BYD ELECTRONIC | 5,08€ | +0,48% | +0,02 |
| CHIN.RES.LA. HD-,10 | 2,88€ | +2,13% | +0,06 |
| CHINA CONSTR. BANK H YC 1 | 0,767€ | +1,23% | +0,009 |
| CHINA HONGQIAO GROUP LTD | 1,47€ | -0,10% | -0,00 |
| CHINA LIFE INS. H YC 1 | 1,90€ | +2,59% | +0,05 |
| CHINA MENG.D.REG S HD-,10 | 2,28€ | +8,57% | +0,18 |
| CHINA MERCHANTS BK H YC 1 | 4,79€ | +3,01% | +0,14 |
| CHINA MOBILE LTD. | 8,42€ | -1,70% | -0,15 |
| CHINA OV.LD | 1,68€ | +1,30% | +0,02 |
| CHINA PETRO.+ CHEM. H YC1 | 0,535€ | +2,85% | +0,015 |
| CHINA RES BEER (HLDGS)CO. | 3,38€ | +3,05% | +0,10 |
| CHINA RES POWER HLDGS | 2,29€ | -0,04% | -0,00 |
| CHINA SHENHUA EN. H YC 1 | 4,18€ | -0,36% | -0,02 |
| CHOW TAI FOOK JEWEL. HD 1 | 0,855€ | +2,40% | +0,020 |
| CITIC LTD. | 1,09€ | +1,53% | +0,02 |
| CK ASSET HLDGS O.N. | 3,96€ | +1,12% | +0,04 |
| CK HUTCHISON HLDGS | 5,22€ | +0,77% | +0,04 |
| CK INFRASTRUCTUR.HLD.HD 1 | 6,42€ | -0,46% | -0,03 |
| CLP HLDGS | 7,90€ | +0,64% | +0,05 |
| CN UNICOM(HK)LTD. | 0,815€ | +2,52% | +0,020 |
| CNOOC LTD O.N. | 2,18€ | +4,81% | +0,10 |
| CSPC PHARMACEUT.GR. | 0,602€ | +0,53% | +0,003 |
| ENN ENERGY HLDGS HD-,10 | 7,00€ | ±0,00% | ±0,00 |
| GALAXY ENTMT GROUP | 4,42€ | -1,78% | -0,08 |
| GEELY AUTO. HLDGS HD-,02 | 1,97€ | +1,42% | +0,03 |
| H.K. CHINA GAS | 0,728€ | +0,89% | +0,006 |
| HAIDILAO INT.HLDG LTD | 2,16€ | +5,88% | +0,12 |
| HAIER SMART HOME CO.H YC1 | 3,38€ | +1,23% | +0,04 |
| HANG LUNG P. | 0,780€ | +0,65% | +0,005 |
| HANG SENG BK LTD | 11,60€ | -3,33% | -0,40 |
| HANSOH PHARMAC. HD-,00001 | 2,22€ | ±0,00% | ±0,00 |
| HENDERSON LD DEV. | 3,04€ | -1,94% | -0,06 |
| HENGAN INTL GRP HD-,10 | 2,79€ | +1,90% | +0,05 |
| HONGKONG EXCH. (BL 100) | 37,73€ | +1,55% | +0,57 |
| HSBC HLDGS PLC DL-,50 | 9,20€ | -0,13% | -0,01 |
| IND.+COMM.BK CHINA H YC 1 | 0,584€ | +1,50% | +0,009 |
| JD HEALTH INTL LTD | 3,74€ | +2,19% | +0,08 |
| JD.COM. INC. A | 18,11€ | -0,03% | -0,01 |
| LENOVO GROUP | 1,15€ | -0,22% | -0,00 |
| LI AUTO INC. CL.A | 10,99€ | +2,67% | +0,29 |
| LI NING CO.LTD NEW HD-,10 | 2,14€ | +0,92% | +0,02 |
- 1
- 2
