HANG SENG
16.992,42PKT
-241,67 (-1,40%)
11.09.2024, 06:05:00 Uhr
WKN: Wertpapiertyp: Index Währung: Punkte
Börse: HONG KONG SE
Weltmärkte
- DAX ® -177,64 -0,96% 18.265,92
- MDAX ® -2,26 -0,01% 25.199,00
- TecDAX ® -13,17 -0,40% 3.246,46
- E-STOXX 50 ® -31,46 -0,66% 4.747,20
- NASDAQ 100 +168,36 +0,90% 18.829,14
- HANG SENG -241,67 -1,40% 16.992,42
Tops & Flops HANG SENG
| Tops | Kurs | % |
|---|---|---|
| TINGYI (CAYMAN ISL.) HLDG | 1,18 | +14,56% |
| WHARF REAL ESTATE INV. | 2,54 | +4,96% |
| ALIBABA GROUP HLDG LTD | 9,46 | +3,98% |
| CK ASSET HLDGS O.N. | 3,83 | +3,91% |
| Flops | Kurs | % |
| HAIDILAO INT.HLDG LTD | 1,70 | -27,35% |
| NEW WORLD DEV.CO.(B.L.) | 0,875 | -22,57% |
| WUXI APPTEC H 02359 YC1 | 3,66 | -11,16% |
| ORIENT OVERS. NEW DL-,10 | 11,02 | -10,99% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 17.234,09 | -1,40% |
| 1 Woche | 17.773,43 | -2,98% |
| 1 Monat | 17.169,13 | +0,44% |
| 6 Monate | 16.428,81 | +4,97% |
| Lfd. Jahr (YTD) | 17.125,99 | +0,69% |
| 1 Jahr | 18.285,87 | -5,69% |
| 3 Jahre | 25.834,32 | -33,25% |
| 5 Jahre | 26.804,08 | -35,66% |
Kursdaten
| Kurs | 16.992,42 |
| Schluss Vortag | 17.234,09 |
| Eröffnung | 17.051,84 |
| Tages-Hoch | 17.080,99 |
| Tages-Tief | 16.964,28 |
| 52 Wochen-Hoch | 19.706,10 |
| 52 Wochen-Tief | 14.794,20 |
| Allzeit-Hoch | 33.484,10 |
| Allzeit-Tief | 1.894,90 |
Wertpapiere im HANG SENG (81)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| AIA GROUP LTD | 6,27€ | -0,49% | -0,03 |
| ALIBABA GROUP HLDG LTD | 9,46€ | +3,98% | +0,36 |
| ALIBABA HLTH INFO.T.HD-01 | 0,328€ | -0,61% | -0,002 |
| ANTA SPORTS PROD. HD-,10 | 8,37€ | -2,70% | -0,23 |
| BAIDU INC. O.N. | 9,21€ | -0,74% | -0,07 |
| BANK OF CHINA LTD H YC 1 | 0,403€ | +1,51% | +0,006 |
| BK OF CHINA (HONGKONG) | 2,76€ | +1,81% | +0,05 |
| BUDWEISER BREW. DL-,00001 | 1,01€ | +3,06% | +0,03 |
| BYD CO. LTD H YC 1 | 27,46€ | +0,51% | +0,14 |
| BYD ELECTRONIC | 3,07€ | -1,67% | -0,05 |
| CHIN.RES.LA. HD-,10 | 2,22€ | -9,76% | -0,24 |
| CHINA CONSTR. BANK H YC 1 | 0,626€ | +0,48% | +0,003 |
| CHINA HONGQIAO GROUP LTD | 1,12€ | -2,94% | -0,03 |
| CHINA LIFE INS. H YC 1 | 1,33€ | -0,90% | -0,01 |
| CHINA MENG.D.REG S HD-,10 | 1,45€ | -4,61% | -0,07 |
| CHINA MERCHANTS BK H YC 1 | 3,35€ | -5,36% | -0,19 |
| CHINA MOBILE LTD. | 8,40€ | -0,47% | -0,04 |
| CHINA OV.LD | 1,30€ | -6,75% | -0,09 |
| CHINA PETRO.+ CHEM. H YC1 | 0,511€ | -1,35% | -0,007 |
| CHINA RES BEER (HLDGS)CO. | 2,70€ | +3,05% | +0,08 |
| CHINA RES POWER HLDGS | 2,41€ | -2,51% | -0,06 |
| CHINA SHENHUA EN. H YC 1 | 3,50€ | -9,08% | -0,35 |
| CHOW TAI FOOK JEWEL. HD 1 | 0,705€ | -7,24% | -0,055 |
| CITIC LTD. | 0,832€ | -5,99% | -0,053 |
| CK ASSET HLDGS O.N. | 3,83€ | +3,91% | +0,14 |
| CK HUTCHISON HLDGS | 4,90€ | -1,45% | -0,07 |
| CK INFRASTRUCTUR.HLD.HD 1 | 6,71€ | -0,74% | -0,05 |
| CLP HLDGS | 7,25€ | -6,45% | -0,50 |
| CN UNICOM(HK)LTD. | 0,825€ | -4,07% | -0,035 |
| CNOOC LTD O.N. | 2,16€ | -6,90% | -0,16 |
| CSPC PHARMACEUT.GR. | 0,541€ | -1,64% | -0,009 |
| ENN ENERGY HLDGS HD-,10 | 5,25€ | -3,67% | -0,20 |
| GALAXY ENTMT GROUP | 3,54€ | +1,14% | +0,04 |
| GEELY AUTO. HLDGS HD-,02 | 1,01€ | -1,42% | -0,01 |
| H.K. CHINA GAS | 0,741€ | +3,49% | +0,025 |
| HAIDILAO INT.HLDG LTD | 1,70€ | -27,35% | -0,64 |
| HAIER SMART HOME CO.H YC1 | 2,89€ | +1,23% | +0,04 |
| HANG LUNG P. | 0,640€ | ±0,00% | ±0,000 |
| HANG SENG BK LTD | 10,70€ | -2,73% | -0,30 |
| HANSOH PHARMAC. HD-,00001 | 2,16€ | +0,93% | +0,02 |
| HENDERSON LD DEV. | 2,74€ | +2,24% | +0,06 |
| HENGAN INTL GRP HD-,10 | 2,66€ | -9,29% | -0,27 |
| HONGKONG EXCH. (BL 100) | 26,51€ | -5,20% | -1,45 |
| HSBC HLDGS PLC DL-,50 | 7,70€ | -2,30% | -0,18 |
| IND.+COMM.BK CHINA H YC 1 | 0,495€ | +0,81% | +0,004 |
| JD HEALTH INTL LTD | 2,54€ | -0,78% | -0,02 |
| JD.COM. INC. A | 11,96€ | +2,94% | +0,34 |
| LENOVO GROUP | 1,04€ | -2,81% | -0,03 |
| LI AUTO INC. CL.A | 8,60€ | +2,52% | +0,21 |
| LI NING CO.LTD NEW HD-,10 | 1,66€ | +1,77% | +0,03 |
- 1
- 2
