HANG SENG
25.761,72PKT
+100,87 (+0,39%)
14.04.2026, 05:47:20 Uhr
WKN: Wertpapiertyp: Index Währung: Punkte
Weltmärkte
- DAX ® -61,51 -0,26% 23.742,44
- MDAX ® -130,37 -0,43% 30.251,91
- TecDAX ® -21,85 -0,62% 3.509,76
- E-STOXX 50 ® -21,09 -0,36% 5.905,02
- NASDAQ 100 +267,38 +1,06% 25.383,72
- HANG SENG +101,43 +0,40% 25.762,28
Tops & Flops HANG SENG
| Tops | Kurs | % |
|---|---|---|
| HANSOH PHARMAC. HD-,00001 | 4,12 | +15,87% |
| HANG LUNG P. | 1,05 | +12,09% |
| CHINA MENG.D.REG S HD-,10 | 1,87 | +11,98% |
| LI AUTO INC. CL.A | 8,10 | +11,59% |
| Flops | Kurs | % |
| GALAXY ENTMT GROUP | 3,88 | -14,91% |
| CHOW TAI FOOK JEWEL. HD 1 | 1,33 | -12,50% |
| WHARF REAL ESTATE INV. | 2,56 | -12,33% |
| LONGFOR GR.HLD.REGS HD-10 | 0,795 | -10,17% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 25.660,85 | +0,39% |
| 1 Woche | 24.842,96 | +3,00% |
| 1 Monat | 25.676,87 | -0,35% |
| 6 Monate | 26.003,84 | -1,60% |
| Lfd. Jahr (YTD) | 25.351,49 | +0,93% |
| 1 Jahr | 20.456,55 | +25,08% |
| 3 Jahre | 20.109,76 | +27,24% |
| 5 Jahre | 28.386,13 | -9,86% |
Kursdaten
| Kurs | 25.761,72 |
| Schluss Vortag | 25.660,85 |
| Eröffnung | 25.929,40 |
| Tages-Hoch | 25.995,09 |
| Tages-Tief | 25.748,79 |
| 52 Wochen-Hoch | 28.056,10 |
| 52 Wochen-Tief | 20.444,00 |
| Allzeit-Hoch | 33.484,10 |
| Allzeit-Tief | 1.894,90 |
Wertpapiere im HANG SENG (89)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| AIA GROUP LTD | 9,63€ | +0,69% | +0,07 |
| ALIBABA GROUP HLDG LTD | 13,50€ | -0,88% | -0,12 |
| ALIBABA HLTH INFO.T.HD-01 | 0,472€ | -5,90% | -0,030 |
| ANTA SPORTS PROD. HD-,10 | 9,05€ | +2,06% | +0,18 |
| BAIDU INC. O.N. | 11,83€ | +2,32% | +0,27 |
| BANK OF CHINA LTD H YC 1 | 0,546€ | +2,29% | +0,012 |
| BK OF CHINA (HONGKONG) | 4,86€ | +0,83% | +0,04 |
| BUDWEISER BREW. DL-,00001 | 0,880€ | +0,57% | +0,005 |
| BYD CO. LTD H YC 1 | 11,97€ | +5,37% | +0,61 |
| BYD ELECTRONIC | 3,06€ | -1,86% | -0,06 |
| CHIN.RES.LA. HD-,10 | 3,16€ | -8,14% | -0,28 |
| CHINA CONSTR. BANK H YC 1 | 0,906€ | -1,84% | -0,017 |
| CHINA HONGQIAO GROUP LTD | 4,09€ | -2,55% | -0,11 |
| CHINA LIFE INS. H YC 1 | 2,96€ | +0,27% | +0,01 |
| CHINA MENG.D.REG S HD-,10 | 1,87€ | +11,98% | +0,20 |
| CHINA MERCHANTS BK H YC 1 | 5,47€ | +2,63% | +0,14 |
| CHINA MOBILE LTD. | 8,42€ | -1,70% | -0,15 |
| CHINA OV.LD | 1,28€ | -6,76% | -0,09 |
| CHINA PETRO.+ CHEM. H YC1 | 0,516€ | +1,57% | +0,008 |
| CHINA RES BEER (HLDGS)CO. | 2,90€ | -2,03% | -0,06 |
| CHINA RES POWER HLDGS | 2,07€ | +1,37% | +0,03 |
| CHINA SHENHUA EN. H YC 1 | 4,90€ | -0,75% | -0,04 |
| CHINA TELECOM H YC 1 | 0,530€ | -3,64% | -0,020 |
| CHOW TAI FOOK JEWEL. HD 1 | 1,33€ | -12,50% | -0,19 |
| CITIC LTD. | 1,37€ | +6,70% | +0,09 |
| CK ASSET HLDGS O.N. | 5,16€ | +4,90% | +0,24 |
| CK HUTCHISON HLDGS | 6,94€ | -0,74% | -0,05 |
| CK INFRASTRUCTUR.HLD.HD 1 | 7,15€ | -3,81% | -0,28 |
| CLP HLDGS | 8,25€ | +3,12% | +0,25 |
| CMOC GROUP LTD. H YC-,20 | 1,99€ | -2,92% | -0,06 |
| CN UNICOM(HK)LTD. | 0,770€ | -6,67% | -0,055 |
| CNOOC LTD O.N. | 2,20€ | -5,17% | -0,12 |
| CONT.AMPEREX TECH. H HD 1 | 75,06€ | +0,21% | +0,16 |
| CSPC PHARMACEUT.GR. | 1,01€ | -1,56% | -0,02 |
| ENN ENERGY HLDGS HD-,10 | 7,15€ | +2,88% | +0,20 |
| GALAXY ENTMT GROUP | 3,88€ | -14,91% | -0,68 |
| GEELY AUTO. HLDGS HD-,02 | 2,70€ | -1,03% | -0,03 |
| H.K. CHINA GAS | 0,801€ | -4,87% | -0,041 |
| HAIDILAO INT.HLDG LTD | 1,61€ | +2,42% | +0,04 |
| HAIER SMART HOME CO.H YC1 | 2,29€ | +3,02% | +0,07 |
| HANG LUNG P. | 1,05€ | +12,09% | +0,11 |
| HANSOH PHARMAC. HD-,00001 | 4,12€ | +15,87% | +0,56 |
| HENDERSON LD DEV. | 3,26€ | -3,55% | -0,12 |
| HENGAN INTL GRP HD-,10 | 3,08€ | -0,26% | -0,01 |
| HONGKONG EXCH. (BL 100) | 44,93€ | +5,04% | +2,15 |
| HSBC HLDGS PLC DL-,50 | 15,27€ | -0,30% | -0,05 |
| IND.+COMM.BK CHINA H YC 1 | 0,759€ | -0,13% | -0,001 |
| INNOVENT BIOLOGICS INC. | 9,63€ | +3,52% | +0,33 |
| JD HEALTH INTL LTD | 4,99€ | -9,22% | -0,51 |
| JD LOGISTICS DL-,000025 | 1,51€ | +3,00% | +0,04 |
- 1
- 2
