HANG SENG
23.973,21PKT
-248,20 (-1,02%)
03.07.2025, 04:16:36 Uhr
WKN: Wertpapiertyp: Index Währung: Punkte
Börse: HONG KONG SE
Zuletzt angesehen
- SUBSEA 7 S.A. ADR/1... -1,10 -6,67% 15,40€
Tops & Flops HANG SENG
| Tops | Kurs | % |
|---|---|---|
| HANG LUNG P. | 0,805 | +14,18% |
| XINYI GLASS HLDGS HD,- 10 | 0,828 | +8,95% |
| NEW ORIENTAL EDU.+TECH.G. | 4,74 | +8,72% |
| SUN HUNG KAI PTIES | 10,00 | +8,70% |
| Flops | Kurs | % |
| POWER ASSETS HLDG.LTD. | 5,60 | -9,68% |
| HAIDILAO INT.HLDG LTD | 1,60 | -9,09% |
| LI AUTO INC. CL.A | 11,36 | -8,10% |
| CN UNICOM(HK)LTD. | 0,770 | -6,67% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 24.221,41 | -1,04% |
| 1 Woche | 23.835,23 | +1,62% |
| 1 Monat | 23.433,52 | +3,36% |
| 6 Monate | 20.165,05 | +20,11% |
| Lfd. Jahr (YTD) | 20.183,71 | +20,00% |
| 1 Jahr | 17.827,92 | +35,86% |
| 3 Jahre | 21.994,58 | +10,12% |
| 5 Jahre | 24.577,52 | -1,45% |
Kursdaten
| Kurs | 23.969,88 |
| Schluss Vortag | 24.221,41 |
| Eröffnung | 24.234,28 |
| Tages-Hoch | 24.269,14 |
| Tages-Tief | 23.960,44 |
| 52 Wochen-Hoch | 24.874,40 |
| 52 Wochen-Tief | 16.441,40 |
| Allzeit-Hoch | 33.484,10 |
| Allzeit-Tief | 1.894,90 |
Wertpapiere im HANG SENG (84)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| AIA GROUP LTD | 7,73€ | +1,27% | +0,10 |
| ALIBABA GROUP HLDG LTD | 11,86€ | -2,82% | -0,34 |
| ALIBABA HLTH INFO.T.HD-01 | 0,510€ | -0,31% | -0,002 |
| ANTA SPORTS PROD. HD-,10 | 10,10€ | -1,29% | -0,13 |
| BAIDU INC. O.N. | 9,25€ | +2,13% | +0,19 |
| BANK OF CHINA LTD H YC 1 | 0,506€ | +0,60% | +0,003 |
| BK OF CHINA (HONGKONG) | 3,71€ | -0,48% | -0,02 |
| BUDWEISER BREW. DL-,00001 | 0,940€ | +0,53% | +0,005 |
| BYD CO. LTD H YC 1 | 13,29€ | -1,01% | -0,14 |
| BYD ELECTRONIC | 3,43€ | -0,20% | -0,01 |
| CHIN.RES.LA. HD-,10 | 2,92€ | -3,95% | -0,12 |
| CHINA CONSTR. BANK H YC 1 | 0,876€ | +1,86% | +0,016 |
| CHINA HONGQIAO GROUP LTD | 1,94€ | -1,32% | -0,03 |
| CHINA LIFE INS. H YC 1 | 2,06€ | -0,34% | -0,01 |
| CHINA MENG.D.REG S HD-,10 | 1,90€ | +4,40% | +0,08 |
| CHINA MERCHANTS BK H YC 1 | 6,00€ | +2,01% | +0,12 |
| CHINA MOBILE LTD. | 8,42€ | -1,70% | -0,15 |
| CHINA OV.LD | 1,45€ | -4,34% | -0,07 |
| CHINA PETRO.+ CHEM. H YC1 | 0,458€ | +1,78% | +0,008 |
| CHINA RES BEER (HLDGS)CO. | 2,70€ | -0,74% | -0,02 |
| CHINA RES POWER HLDGS | 2,09€ | +3,11% | +0,06 |
| CHINA SHENHUA EN. H YC 1 | 3,39€ | +1,62% | +0,05 |
| CHOW TAI FOOK JEWEL. HD 1 | 1,47€ | +2,80% | +0,04 |
| CITIC LTD. | 1,18€ | -0,42% | -0,01 |
| CK ASSET HLDGS O.N. | 3,93€ | +4,35% | +0,16 |
| CK HUTCHISON HLDGS | 5,28€ | +0,49% | +0,03 |
| CK INFRASTRUCTUR.HLD.HD 1 | 5,66€ | -4,71% | -0,28 |
| CLP HLDGS | 7,30€ | -0,68% | -0,05 |
| CN UNICOM(HK)LTD. | 0,770€ | -6,67% | -0,055 |
| CNOOC LTD O.N. | 2,20€ | -5,17% | -0,12 |
| CSPC PHARMACEUT.GR. | 0,833€ | +0,73% | +0,006 |
| ENN ENERGY HLDGS HD-,10 | 6,90€ | -0,72% | -0,05 |
| GALAXY ENTMT GROUP | 4,04€ | +5,76% | +0,22 |
| GEELY AUTO. HLDGS HD-,02 | 1,76€ | +1,03% | +0,02 |
| H.K. CHINA GAS | 0,732€ | -2,66% | -0,020 |
| HAIDILAO INT.HLDG LTD | 1,60€ | -9,09% | -0,16 |
| HAIER SMART HOME CO.H YC1 | 2,56€ | +2,86% | +0,07 |
| HANG LUNG P. | 0,805€ | +14,18% | +0,100 |
| HANG SENG BK LTD | 12,50€ | +1,63% | +0,20 |
| HANSOH PHARMAC. HD-,00001 | 3,30€ | +3,77% | +0,12 |
| HENDERSON LD DEV. | 2,94€ | -2,65% | -0,08 |
| HENGAN INTL GRP HD-,10 | 2,43€ | -1,06% | -0,03 |
| HONGKONG EXCH. (BL 100) | 45,37€ | -0,91% | -0,41 |
| HSBC HLDGS PLC DL-,50 | 10,32€ | +1,18% | +0,12 |
| IND.+COMM.BK CHINA H YC 1 | 0,677€ | -0,29% | -0,002 |
| JD HEALTH INTL LTD | 4,66€ | -0,43% | -0,02 |
| JD.COM. INC. A | 13,79€ | -0,78% | -0,11 |
| KUAISHOU TECHNOLOGY CL.B | 6,56€ | -2,73% | -0,18 |
| LENOVO GROUP | 1,03€ | +0,05% | +0,00 |
| LI AUTO INC. CL.A | 11,36€ | -8,10% | -1,00 |
- 1
- 2
