HANG SENG
17.651,15PKT
+391,28 (+2,26%)
26.04.2024, 10:08:38 Uhr
WKN: Wertpapiertyp: Index Währung: Punkte
Börse: HONG KONG SE
Weltmärkte
- DAX ® +243,73 +1,36% 18.161,01
- MDAX ® +132,30 +0,51% 26.175,48
- TecDAX ® +55,73 +1,71% 3.322,49
- E-STOXX 50 ® +67,84 +1,37% 5.006,85
- NASDAQ 100 +287,79 +1,65% 17.718,30
- NIKKEI +620,41 +1,64% 38.345,55
- HANG SENG +391,28 +2,26% 17.651,15
Tops & Flops HANG SENG
| Tops | Kurs | % |
|---|---|---|
| LONGFOR GR.HLD.REGS HD-10 | 1,28 | +11,97% |
| CHINA OV.LD | 1,63 | +9,36% |
| WUXI BIOLOGICS-0,0000083 | 1,62 | +8,61% |
| MEITUAN CL.B | 14,19 | +7,78% |
| Flops | Kurs | % |
| CHINA RES POWER HLDGS | 2,30 | -1,03% |
| H.K. CHINA GAS | 0,696 | -1,02% |
| POWER ASSETS HLDG.LTD. | 5,30 | -0,93% |
| SINOPHARM GRP CO. H YC 1 | 2,53 | -0,78% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 17.284,54 | +2,26% |
| 1 Woche | 16.167,61 | +9,18% |
| 1 Monat | 16.560,48 | +6,59% |
| 6 Monate | 16.985,33 | +3,92% |
| Lfd. Jahr (YTD) | 16.988,10 | +3,90% |
| 1 Jahr | 19.688,30 | -10,35% |
| 3 Jahre | 28.851,65 | -38,82% |
| 5 Jahre | 29.501,68 | -40,17% |
Kursdaten
| Kurs | 17.651,15 |
| Schluss Vortag | 17.284,54 |
| Eröffnung | 17.336,20 |
| Tages-Hoch | 17.758,24 |
| Tages-Tief | 17.336,20 |
| 52 Wochen-Hoch | 20.361,00 |
| 52 Wochen-Tief | 14.794,20 |
| Allzeit-Hoch | 33.484,10 |
| Allzeit-Tief | 1.894,90 |
Wertpapiere im HANG SENG (81)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| AIA GROUP LTD | 6,32€ | +4,17% | +0,25 |
| ALIBABA GROUP HLDG LTD | 8,87€ | +1,95% | +0,17 |
| ALIBABA HLTH INFO.T.HD-01 | 0,344€ | +6,36% | +0,021 |
| ANTA SPORTS PROD. HD-,10 | 10,87€ | +3,96% | +0,41 |
| BAIDU INC. O.N. | 11,96€ | +3,41% | +0,39 |
| BANK OF CHINA LTD H YC 1 | 0,406€ | -0,68% | -0,003 |
| BK OF CHINA (HONGKONG) | 2,79€ | -0,18% | -0,01 |
| BUDWEISER BREW. DL-,00001 | 1,27€ | +1,60% | +0,02 |
| BYD CO. LTD H YC 1 | 25,30€ | +4,29% | +1,04 |
| CHIN.RES.LA. HD-,10 | 3,24€ | +6,58% | +0,20 |
| CHINA CONSTR. BANK H YC 1 | 0,585€ | -0,53% | -0,003 |
| CHINA HONGQIAO GROUP LTD | 1,31€ | +2,19% | +0,03 |
| CHINA LIFE INS. H YC 1 | 1,21€ | +2,90% | +0,03 |
| CHINA MENG.D.REG S HD-,10 | 1,88€ | +2,17% | +0,04 |
| CHINA MERCHANTS BK H YC 1 | 4,02€ | -0,22% | -0,01 |
| CHINA MOBILE LTD. | 8,39€ | +0,68% | +0,06 |
| CHINA OV.LD | 1,63€ | +9,36% | +0,14 |
| CHINA PETRO.+ CHEM. H YC1 | 0,579€ | +3,10% | +0,017 |
| CHINA RES BEER (HLDGS)CO. | 4,28€ | +3,38% | +0,14 |
| CHINA RES POWER HLDGS | 2,30€ | -1,03% | -0,02 |
| CHINA SHENHUA EN. H YC 1 | 3,72€ | -0,59% | -0,02 |
| CHOW TAI FOOK JEWEL. HD 1 | 1,26€ | +0,80% | +0,01 |
| CITIC LTD. | 0,910€ | +4,84% | +0,042 |
| CK ASSET HLDGS O.N. | 4,02€ | +1,72% | +0,07 |
| CK HUTCHISON HLDGS | 4,56€ | +1,24% | +0,06 |
| CK INFRASTRUCTUR.HLD.HD 1 | 5,22€ | +0,10% | +0,01 |
| CLP HLDGS | 7,35€ | ±0,00% | ±0,00 |
| CN UNICOM(HK)LTD. | 0,710€ | +0,71% | +0,005 |
| CNOOC LTD O.N. | 2,30€ | +2,68% | +0,06 |
| COUNTRY GARDEN SVDL-,0001 | 0,545€ | +4,81% | +0,025 |
| CSPC PHARMACEUT.GR. | 0,770€ | +1,24% | +0,009 |
| ENN ENERGY HLDGS HD-,10 | 8,05€ | +4,55% | +0,35 |
| GALAXY ENTMT GROUP | 4,16€ | +1,46% | +0,06 |
| GEELY AUTO. HLDGS HD-,02 | 1,13€ | +2,31% | +0,03 |
| H.K. CHINA GAS | 0,696€ | -1,02% | -0,007 |
| HAIDILAO INT.HLDG LTD | 2,10€ | +6,60% | +0,13 |
| HAIER SMART HOME CO.H YC1 | 3,14€ | +1,26% | +0,04 |
| HANG LUNG P. | 0,960€ | -0,52% | -0,005 |
| HANG SENG BK LTD | 12,00€ | +0,84% | +0,10 |
| HANSOH PHARMAC. HD-,00001 | 2,02€ | +2,54% | +0,05 |
| HENDERSON LD DEV. | 2,76€ | +0,73% | +0,02 |
| HENGAN INTL GRP HD-,10 | 3,08€ | +2,40% | +0,07 |
| HONGKONG EXCH. (BL 100) | 29,45€ | +0,99% | +0,29 |
| HSBC HLDGS PLC DL-,50 | 7,79€ | +0,55% | +0,04 |
| IND.+COMM.BK CHINA H YC 1 | 0,486€ | +0,31% | +0,002 |
| JD HEALTH INTL LTD | 3,10€ | +6,90% | +0,20 |
| JD.COM. INC. A | 13,99€ | +6,15% | +0,81 |
| LENOVO GROUP | 1,06€ | +1,78% | +0,02 |
| LI AUTO INC. CL.A | 11,54€ | +5,83% | +0,64 |
| LI NING CO.LTD NEW HD-,10 | 2,45€ | +4,81% | +0,11 |
- 1
- 2
