HANG SENG
18.057,45PKT
+423,28 (+2,40%)
22.09.2023, 10:08:36 Uhr
WKN: Wertpapiertyp: Index Währung: Punkte
Börse: HONG KONG SE
Weltmärkte
- DAX ® -14,57 -0,09% 15.557,29
- MDAX ® -39,18 -0,15% 26.536,25
- TecDAX ® +16,48 +0,55% 3.024,77
- E-STOXX 50 ® -5,43 -0,13% 4.207,16
- NASDAQ 100 +6,85 +0,05% 14.701,10
- NIKKEI +252,63 +0,78% 32.492,38
- HANG SENG +423,28 +2,40% 18.057,45
Tops & Flops HANG SENG
| Tops | Kurs | % |
|---|---|---|
| TINGYI (CAYMAN ISL.) HLDG | 1,35 | +9,76% |
| SEMICONDUCTOR MAN.INTL | 2,38 | +7,21% |
| COUNTRY GARDEN SVDL-,0001 | 0,950 | +6,74% |
| NETEASE INC. O.N. | 19,00 | +5,56% |
| Flops | Kurs | % |
| CSPC PHARMACEUT.GR. | 0,675 | -3,24% |
| SINO BIOPH.SUBDIV.HD-,025 | 0,340 | -2,99% |
| SINOPHARM GRP CO. H YC 1 | 2,61 | -2,69% |
| NONGFU SPRING CO. H YC 1 | 5,04 | -2,51% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | -- | -- |
| 1 Woche | 18.161,51 | -0,57% |
| 1 Monat | 17.770,28 | +1,62% |
| 6 Monate | 19.568,32 | -7,72% |
| Lfd. Jahr (YTD) | 19.758,02 | -8,61% |
| 1 Jahr | 18.126,51 | -0,38% |
| 3 Jahre | 23.688,74 | -23,77% |
| 5 Jahre | 27.920,72 | -35,33% |
Kursdaten
| Kurs | 18.057,45 |
| Schluss Vortag | 17.655,41 |
| Eröffnung | 17.578,26 |
| Tages-Hoch | 18.078,69 |
| Tages-Tief | 17.573,81 |
| 52 Wochen-Hoch | 22.700,80 |
| 52 Wochen-Tief | 14.597,30 |
| Allzeit-Hoch | 33.484,10 |
| Allzeit-Tief | 1.894,90 |
Wertpapiere im HANG SENG (79)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| AIA GROUP LTD | 7,71€ | +0,42% | +0,03 |
| ALIBABA GROUP HLDG LTD | 10,26€ | +3,95% | +0,39 |
| ALIBABA HLTH INFO.T.HD-01 | 0,541€ | +1,73% | +0,009 |
| ANTA SPORTS PROD. HD-,10 | 10,54€ | +0,30% | +0,03 |
| BAIDU INC. O.N. | 15,20€ | +1,21% | +0,18 |
| BANK OF CHINA LTD H YC 1 | 0,326€ | +0,18% | +0,001 |
| BK OF CHINA (HONGKONG) | 2,55€ | +1,39% | +0,04 |
| BUDWEISER BREW. DL-,00001 | 1,91€ | -1,04% | -0,02 |
| BYD CO. LTD H YC 1 | 29,68€ | +3,52% | +1,01 |
| CHIN.RES.LA. HD-,10 | 3,72€ | -1,06% | -0,04 |
| CHINA CONSTR. BANK H YC 1 | 0,527€ | +0,15% | +0,001 |
| CHINA HONGQIAO GROUP LTD | 0,920€ | -1,07% | -0,010 |
| CHINA LIFE INS. H YC 1 | 1,52€ | +5,30% | +0,08 |
| CHINA MENG.D.REG S HD-,10 | 3,12€ | +1,96% | +0,06 |
| CHINA MERCHANTS BK H YC 1 | 3,84€ | +2,70% | +0,10 |
| CHINA MOBILE LTD. | 8,09€ | +0,56% | +0,05 |
| CHINA OV.LD | 1,89€ | +1,39% | +0,03 |
| CHINA PETRO.+ CHEM. H YC1 | 0,523€ | +3,16% | +0,016 |
| CHINA RES BEER (HLDGS)CO. | 5,05€ | +2,64% | +0,13 |
| CHINA RES POWER HLDGS | 1,76€ | -0,73% | -0,01 |
| CHINA SHENHUA EN. H YC 1 | 2,95€ | +0,31% | +0,01 |
| CHOW TAI FOOK JEWEL. HD 1 | 1,35€ | +3,85% | +0,05 |
| CITIC LTD. | 0,851€ | -1,28% | -0,011 |
| CK ASSET HLDGS O.N. | 4,78€ | ±0,00% | ±0,00 |
| CK HUTCHISON HLDGS | 5,07€ | +3,83% | +0,19 |
| CK INFRASTRUCTUR.HLD.HD 1 | 4,48€ | +0,22% | +0,01 |
| CLP HLDGS | 6,95€ | +0,72% | +0,05 |
| CN UNICOM(HK)LTD. | 0,665€ | -1,48% | -0,010 |
| CNOOC LTD O.N. | 1,61€ | -1,23% | -0,02 |
| COUNTRY GARDEN SVDL-,0001 | 0,950€ | +6,74% | +0,060 |
| CSPC PHARMACEUT.GR. | 0,675€ | -3,24% | -0,023 |
| ENN ENERGY HLDGS HD-,10 | 7,50€ | ±0,00% | ±0,00 |
| GALAXY ENTMT GROUP | 6,05€ | ±0,00% | ±0,00 |
| GEELY AUTO. HLDGS HD-,02 | 1,12€ | -0,60% | -0,01 |
| H.K. CHINA GAS | 0,645€ | ±0,00% | ±0,000 |
| HAIDILAO INT.HLDG LTD | 2,40€ | +1,69% | +0,04 |
| HAIER SMART HOME CO.H YC1 | 2,87€ | +0,81% | +0,02 |
| HANG LUNG P. | 1,18€ | +1,72% | +0,02 |
| HANG SENG BK LTD | 11,40€ | +1,79% | +0,20 |
| HANSOH PHARMAC. HD-,00001 | 1,16€ | +1,75% | +0,02 |
| HENDERSON LD DEV. | 2,38€ | +0,85% | +0,02 |
| HENGAN INTL GRP HD-,10 | 3,18€ | +1,08% | +0,03 |
| HONGKONG EXCH. (BL 100) | 34,90€ | +1,99% | +0,68 |
| HSBC HLDGS PLC DL-,50 | 7,50€ | +1,24% | +0,09 |
| IND.+COMM.BK CHINA H YC 1 | 0,444€ | -0,11% | -0,001 |
| JD HEALTH INTL LTD | 4,85€ | +1,78% | +0,09 |
| JD.COM. INC. A | 14,46€ | +3,25% | +0,45 |
| LENOVO GROUP | 0,972€ | +4,31% | +0,040 |
| LI NING CO.LTD NEW HD-,10 | 4,04€ | -0,20% | -0,01 |
| LINK REIT | 4,46€ | +2,26% | +0,10 |
- 1
- 2
