HANG SENG
17.021,31PKT
+13,46 (+0,08%)
26.07.2024, 10:08:38 Uhr
WKN: Wertpapiertyp: Index Währung: Punkte
Börse: HONG KONG SE
Weltmärkte
- DAX ® +118,83 +0,65% 18.417,55
- MDAX ® +165,48 +0,66% 25.116,62
- TecDAX ® +32,09 +0,97% 3.333,28
- E-STOXX 50 ® +51,22 +1,06% 4.862,50
- NASDAQ 100 +193,07 +1,03% 19.023,66
- NIKKEI +201,04 +0,51% 39.780,12
- HANG SENG +13,46 +0,08% 17.021,31
Tops & Flops HANG SENG
| Tops | Kurs | % |
|---|---|---|
| HAIER SMART HOME CO.H YC1 | 3,13 | +12,14% |
| POWER ASSETS HLDG.LTD. | 5,60 | +9,80% |
| LI NING CO.LTD NEW HD-,10 | 1,94 | +7,78% |
| HENDERSON LD DEV. | 2,68 | +7,20% |
| Flops | Kurs | % |
| HAIDILAO INT.HLDG LTD | 1,70 | -27,35% |
| NEW WORLD DEV.CO.(B.L.) | 0,875 | -22,57% |
| LONGFOR GR.HLD.REGS HD-10 | 1,26 | -15,59% |
| CHINA RES BEER (HLDGS)CO. | 2,94 | -9,26% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 17.004,97 | +0,08% |
| 1 Woche | 17.790,91 | -4,26% |
| 1 Monat | 18.085,59 | -5,82% |
| 6 Monate | 16.223,39 | +5,00% |
| Lfd. Jahr (YTD) | 17.059,33 | -0,15% |
| 1 Jahr | 19.447,99 | -12,41% |
| 3 Jahre | 27.340,87 | -37,70% |
| 5 Jahre | 28.613,99 | -40,47% |
Kursdaten
| Kurs | 17.021,31 |
| Schluss Vortag | 17.004,97 |
| Eröffnung | 17.079,67 |
| Tages-Hoch | 17.229,19 |
| Tages-Tief | 16.924,58 |
| 52 Wochen-Hoch | 20.361,00 |
| 52 Wochen-Tief | 14.794,20 |
| Allzeit-Hoch | 33.484,10 |
| Allzeit-Tief | 1.894,90 |
Wertpapiere im HANG SENG (81)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| AIA GROUP LTD | 6,06€ | -1,99% | -0,12 |
| ALIBABA GROUP HLDG LTD | 8,57€ | -0,68% | -0,06 |
| ALIBABA HLTH INFO.T.HD-01 | 0,378€ | -0,53% | -0,002 |
| ANTA SPORTS PROD. HD-,10 | 8,20€ | -1,13% | -0,09 |
| BAIDU INC. O.N. | 10,24€ | +1,05% | +0,11 |
| BANK OF CHINA LTD H YC 1 | 0,398€ | -3,63% | -0,015 |
| BK OF CHINA (HONGKONG) | 2,71€ | -0,80% | -0,02 |
| BUDWEISER BREW. DL-,00001 | 1,10€ | -8,33% | -0,10 |
| BYD CO. LTD H YC 1 | 27,85€ | -0,11% | -0,03 |
| BYD ELECTRONIC | 3,78€ | -4,37% | -0,17 |
| CHIN.RES.LA. HD-,10 | 3,18€ | -2,45% | -0,08 |
| CHINA CONSTR. BANK H YC 1 | 0,622€ | -2,20% | -0,014 |
| CHINA HONGQIAO GROUP LTD | 1,15€ | +1,41% | +0,02 |
| CHINA LIFE INS. H YC 1 | 1,24€ | -2,67% | -0,03 |
| CHINA MENG.D.REG S HD-,10 | 1,65€ | -5,71% | -0,10 |
| CHINA MERCHANTS BK H YC 1 | 3,73€ | -3,84% | -0,15 |
| CHINA MOBILE LTD. | 8,50€ | -4,30% | -0,38 |
| CHINA OV.LD | 1,45€ | -2,94% | -0,04 |
| CHINA PETRO.+ CHEM. H YC1 | 0,575€ | +1,23% | +0,007 |
| CHINA RES BEER (HLDGS)CO. | 2,94€ | -9,26% | -0,30 |
| CHINA RES POWER HLDGS | 2,51€ | -1,73% | -0,04 |
| CHINA SHENHUA EN. H YC 1 | 3,91€ | -1,31% | -0,05 |
| CHOW TAI FOOK JEWEL. HD 1 | 0,955€ | +4,95% | +0,045 |
| CITIC LTD. | 0,885€ | -7,52% | -0,072 |
| CK ASSET HLDGS O.N. | 3,60€ | -3,12% | -0,12 |
| CK HUTCHISON HLDGS | 4,76€ | -0,50% | -0,02 |
| CK INFRASTRUCTUR.HLD.HD 1 | 5,30€ | -3,90% | -0,21 |
| CLP HLDGS | 7,25€ | -6,45% | -0,50 |
| CN UNICOM(HK)LTD. | 0,825€ | -4,07% | -0,035 |
| CNOOC LTD O.N. | 2,42€ | +1,68% | +0,04 |
| CSPC PHARMACEUT.GR. | 0,802€ | -3,49% | -0,029 |
| ENN ENERGY HLDGS HD-,10 | 7,55€ | -7,36% | -0,60 |
| GALAXY ENTMT GROUP | 3,96€ | +0,51% | +0,02 |
| GEELY AUTO. HLDGS HD-,02 | 0,936€ | +1,10% | +0,010 |
| H.K. CHINA GAS | 0,715€ | -7,74% | -0,060 |
| HAIDILAO INT.HLDG LTD | 1,70€ | -27,35% | -0,64 |
| HAIER SMART HOME CO.H YC1 | 3,13€ | +12,14% | +0,34 |
| HANG LUNG P. | 0,775€ | -7,19% | -0,060 |
| HANG SENG BK LTD | 12,20€ | -4,69% | -0,60 |
| HANSOH PHARMAC. HD-,00001 | 1,98€ | ±0,00% | ±0,00 |
| HENDERSON LD DEV. | 2,68€ | +7,20% | +0,18 |
| HENGAN INTL GRP HD-,10 | 2,90€ | -8,22% | -0,26 |
| HONGKONG EXCH. (BL 100) | 27,96€ | -5,19% | -1,53 |
| HSBC HLDGS PLC DL-,50 | 7,97€ | +2,10% | +0,16 |
| IND.+COMM.BK CHINA H YC 1 | 0,517€ | +1,97% | +0,010 |
| JD HEALTH INTL LTD | 2,46€ | -2,38% | -0,06 |
| JD.COM. INC. A | 12,02€ | +0,99% | +0,12 |
| LENOVO GROUP | 1,17€ | -0,26% | -0,00 |
| LI AUTO INC. CL.A | 8,59€ | -3,66% | -0,33 |
| LI NING CO.LTD NEW HD-,10 | 1,94€ | +7,78% | +0,14 |
- 1
- 2
