Infront DE Mid
32.743,38PKT
+332,34 (+1,03%)
17.06.2026, 10:11:44 Uhr
WKN: 846741 ISIN: DE0008467416 Wertpapiertyp: Index Währung: Punkte
Weltmärkte
- DAX ® -57,03 -0,23% 24.853,38
- MDAX ® +3,91 +0,01% 32.586,54
- TecDAX ® -31,68 -0,79% 3.966,54
- E-STOXX 50 ® +27,99 +0,45% 6.257,42
- NASDAQ 100 -575,79 -1,89% 29.968,13
- HANG SENG -200,19 -0,82% 24.293,76
Tops & Flops Infront DE Mid
| Tops | Kurs | % |
|---|---|---|
| AUTO1 GROUP SE INH O.N. | 25,56 | +8,58% |
| AIXTRON SE NA O.N. | 59,18 | +5,91% |
| RENK GROUP AG INH O.N. | 46,80 | +3,62% |
| TKMS AG + CO. KGAA O.N. | 74,60 | +2,90% |
| Flops | Kurs | % |
| TRATON SE INH O.N. | 33,94 | -2,13% |
| SCHAEFFLER AG NA O.N. | 9,36 | -1,89% |
| THYSSENKRUPP AG O.N. | 10,97 | -1,79% |
| LANXESS AG | 15,88 | -1,24% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 32.411,04 | +1,03% |
| 1 Woche | 31.672,75 | +2,33% |
| 1 Monat | 31.292,95 | +3,57% |
| 6 Monate | 30.052,80 | +7,85% |
| Lfd. Jahr (YTD) | 30.535,26 | +6,14% |
| 1 Jahr | 29.779,44 | +8,84% |
| 3 Jahre | 27.056,10 | +19,79% |
| 5 Jahre | 33.489,75 | -3,22% |
Kursdaten
| Kurs | 32.743,38 |
| Schluss Vortag | 32.411,04 |
| Eröffnung | 32.410,97 |
| Tages-Hoch | 32.826,56 |
| Tages-Tief | 32.326,79 |
| 52 Wochen-Hoch | 33.556,90 |
| 52 Wochen-Tief | 26.789,00 |
| Allzeit-Hoch | 35.154,30 |
| Allzeit-Tief | 17.133,00 |
Wertpapiere im Infront DE Mid (50)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| AIXTRON SE NA O.N. | 59,18€ | +5,91% | +3,30 |
| AROUNDTOWN EO-,01 | 2,38€ | +0,51% | +0,01 |
| AUMOVIO SE NA O.N. | 40,75€ | -0,85% | -0,35 |
| AURUBIS AG | 207,80€ | +0,87% | +1,80 |
| AUTO1 GROUP SE INH O.N. | 25,56€ | +8,58% | +2,02 |
| BECHTLE AG O.N. | 31,78€ | +1,15% | +0,36 |
| BILFINGER SE O.N. | 86,55€ | +2,43% | +2,05 |
| CTS EVENTIM KGAA | 54,65€ | +0,09% | +0,05 |
| DELIVERY HERO SE NA O.N. | 38,09€ | +0,03% | +0,01 |
| DEUTZ AG O.N. | 10,04€ | +1,72% | +0,17 |
| DR.ING.H.C.F.PORSCHE VZO | 48,42€ | +0,54% | +0,26 |
| DWS GROUP GMBH+CO.KGAA ON | 61,30€ | +0,74% | +0,45 |
| EVONIK INDUSTRIES NA O.N. | 15,60€ | +0,13% | +0,02 |
| FLATEXDEGIRO SE NA O.N. | 37,30€ | +0,43% | +0,16 |
| FRAPORT AG FFM.AIRPORT | 72,85€ | ±0,00% | ±0,00 |
| FREENET AG NA O.N. | 25,14€ | -1,02% | -0,26 |
| FUCHS SE VZO NA O.N. | 39,36€ | +0,77% | +0,30 |
| HELLA GMBH+CO. KGAA O.N. | 71,50€ | -0,14% | -0,10 |
| HENSOLDT AG INH O.N. | 71,42€ | +0,39% | +0,28 |
| HOCHTIEF AG | 503,50€ | +2,13% | +10,50 |
| HUGO BOSS AG NA O.N. | 39,18€ | +0,31% | +0,12 |
| IONOS GROUP SE NA O.N. | 27,34€ | -0,29% | -0,08 |
| JENOPTIK AG NA O.N. | 44,82€ | +1,40% | +0,62 |
| JUNGHEINRICH AG O.N.VZO | 24,12€ | +1,52% | +0,36 |
| K+S AG NA O.N. | 13,60€ | +0,89% | +0,12 |
| KION GROUP AG | 41,25€ | +0,44% | +0,18 |
| KNORR-BREMSE AG INH O.N. | 104,50€ | +1,16% | +1,20 |
| KRONES AG O.N. | 114,60€ | +1,24% | +1,40 |
| LANXESS AG | 15,88€ | -1,24% | -0,20 |
| LEG IMMOBILIEN SE NA O.N. | 53,60€ | ±0,00% | ±0,00 |
| LUFTHANSA AG VNA O.N. | 9,03€ | +1,71% | +0,15 |
| NEMETSCHEK SE O.N. | 55,35€ | -0,18% | -0,10 |
| NORDEX SE O.N. | 41,06€ | +2,39% | +0,96 |
| PUMA SE | 28,21€ | -0,74% | -0,21 |
| RATIONAL AG | 664,50€ | +0,68% | +4,50 |
| REDCARE PHARMACY INH. | 63,05€ | +2,60% | +1,60 |
| RENK GROUP AG INH O.N. | 46,80€ | +3,62% | +1,63 |
| RTL GROUP | 32,05€ | +0,47% | +0,15 |
| SALZGITTER AG O.N. | 56,50€ | -0,79% | -0,45 |
| SARTORIUS AG VZO O.N. | 233,70€ | +0,73% | +1,70 |
| SCHAEFFLER AG NA O.N. | 9,36€ | -1,89% | -0,18 |
| STROEER SE + CO. KGAA | 35,06€ | +0,40% | +0,14 |
| TAG IMMOBILIEN AG | 13,46€ | -0,52% | -0,07 |
| TALANX AG NA O.N. | 104,00€ | +0,10% | +0,10 |
| THYSSENKRUPP AG O.N. | 10,97€ | -1,79% | -0,20 |
| TKMS AG + CO. KGAA O.N. | 74,60€ | +2,90% | +2,10 |
| TRATON SE INH O.N. | 33,94€ | -2,13% | -0,74 |
| TUI AG NA O.N. | 7,33€ | +0,77% | +0,06 |
| UTD.INTERNET AG NA | 25,24€ | -1,02% | -0,26 |
| WACKER CHEMIE O.N. | 96,55€ | ±0,00% | ±0,00 |
