Infront DE Mid
30.690,26PKT
+223,50 (+0,73%)
06.10.2026, 10:22:07 Uhr
WKN: 846741 ISIN: DE0008467416 Wertpapiertyp: Index Währung: Punkte
Weltmärkte
- DAX ® +208,60 +0,83% 25.462,81
- MDAX ® -23,02 -0,08% 30.426,98
- TecDAX ® -11,57 -0,28% 4.070,35
- E-STOXX 50 ® +3,64 +0,06% 6.242,14
- NASDAQ 100 +268,51 +0,87% 31.076,44
- HANG SENG +217,89 +0,91% 24.258,23
Tops & Flops Infront DE Mid
| Tops | Kurs | % |
|---|---|---|
| SARTORIUS AG VZO O.N. | 261,80 | +3,89% |
| AUMOVIO SE NA O.N. | 35,80 | +3,17% |
| SILTRONIC AG NA O.N. | 84,90 | +2,35% |
| SUSS MICROTEC SE NA O.N. | 75,00 | +1,97% |
| Flops | Kurs | % |
| HENSOLDT AG INH O.N. | 81,80 | -2,85% |
| FRAPORT AG FFM.AIRPORT | 60,10 | -2,51% |
| FLATEXDEGIRO SE NA O.N. | 27,88 | -2,31% |
| KION GROUP AG | 35,38 | -1,86% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 30.466,75 | +0,73% |
| 1 Woche | 30.980,72 | -1,66% |
| 1 Monat | 32.386,29 | -5,93% |
| 6 Monate | 28.867,77 | +5,54% |
| Lfd. Jahr (YTD) | 30.535,15 | -0,22% |
| 1 Jahr | 30.939,51 | -1,53% |
| 3 Jahre | 24.920,05 | +22,26% |
| 5 Jahre | 32.853,21 | -7,26% |
Kursdaten
| Kurs | 30.690,26 |
| Schluss Vortag | 30.466,75 |
| Eröffnung | 30.467,10 |
| Tages-Hoch | 30.692,77 |
| Tages-Tief | 30.410,05 |
| 52 Wochen-Hoch | 33.556,90 |
| 52 Wochen-Tief | 26.789,00 |
| Allzeit-Hoch | 35.154,30 |
| Allzeit-Tief | 17.133,00 |
Wertpapiere im Infront DE Mid (50)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| AIXTRON SE NA O.N. | 39,13€ | -0,20% | -0,08 |
| AROUNDTOWN EO-,01 | 1,58€ | +0,83% | +0,01 |
| AUMOVIO SE NA O.N. | 35,80€ | +3,17% | +1,10 |
| AURUBIS AG | 158,00€ | -0,50% | -0,80 |
| AUTO1 GROUP SE INH O.N. | 15,70€ | -0,57% | -0,09 |
| BECHTLE AG O.N. | 34,66€ | +1,11% | +0,38 |
| BILFINGER SE O.N. | 57,00€ | +0,35% | +0,20 |
| CTS EVENTIM KGAA | 58,35€ | +0,95% | +0,55 |
| DELIVERY HERO SE NA O.N. | 36,57€ | +0,05% | +0,02 |
| DEUTZ AG O.N. | 11,09€ | -0,27% | -0,03 |
| DR.ING.H.C.F.PORSCHE VZO | 43,50€ | +0,95% | +0,41 |
| DWS GROUP GMBH+CO.KGAA ON | 68,75€ | +0,29% | +0,20 |
| ELMOS SEMICOND. INH O.N. | 160,60€ | +1,39% | +2,20 |
| EVONIK INDUSTRIES NA O.N. | 20,70€ | -0,29% | -0,06 |
| FLATEXDEGIRO SE NA O.N. | 27,88€ | -2,31% | -0,66 |
| FRAPORT AG FFM.AIRPORT | 60,10€ | -2,51% | -1,55 |
| FREENET AG NA O.N. | 23,04€ | -0,35% | -0,08 |
| FUCHS SE VZO NA O.N. | 42,92€ | +0,42% | +0,18 |
| HELLA GMBH+CO. KGAA O.N. | 70,40€ | +0,28% | +0,20 |
| HENSOLDT AG INH O.N. | 81,80€ | -2,85% | -2,40 |
| IONOS GROUP SE NA O.N. | 33,02€ | +1,54% | +0,50 |
| JENOPTIK AG NA O.N. | 43,10€ | +1,13% | +0,48 |
| K+S AG NA O.N. | 15,06€ | +0,80% | +0,12 |
| KION GROUP AG | 35,38€ | -1,86% | -0,67 |
| KNORR-BREMSE AG INH O.N. | 99,55€ | +0,81% | +0,80 |
| KRONES AG O.N. | 106,00€ | +0,57% | +0,60 |
| LANXESS AG | 12,30€ | -1,76% | -0,22 |
| LEG IMMOBILIEN SE NA O.N. | 45,88€ | +0,88% | +0,40 |
| LUFTHANSA AG VNA O.N. | 7,55€ | +0,19% | +0,01 |
| NEMETSCHEK SE O.N. | 65,40€ | +1,95% | +1,25 |
| NORDEX SE O.N. | 36,90€ | -0,97% | -0,36 |
| PORSCHE AUTOM.HLDG VZO | 24,53€ | +0,04% | +0,01 |
| PUMA SE | 22,05€ | +0,64% | +0,14 |
| RATIONAL AG | 572,50€ | +1,06% | +6,00 |
| RENK GROUP AG INH O.N. | 36,98€ | -1,61% | -0,60 |
| RTL GROUP | 28,90€ | +1,40% | +0,40 |
| SALZGITTER AG O.N. | 48,50€ | +0,79% | +0,38 |
| SARTORIUS AG VZO O.N. | 261,80€ | +3,89% | +9,80 |
| SCHAEFFLER AG NA O.N. | 6,33€ | +0,64% | +0,04 |
| SILTRONIC AG NA O.N. | 84,90€ | +2,35% | +1,95 |
| STROEER SE + CO. KGAA | 35,72€ | -0,11% | -0,04 |
| SUSS MICROTEC SE NA O.N. | 75,00€ | +1,97% | +1,45 |
| TAG IMMOBILIEN AG | 10,99€ | +0,46% | +0,05 |
| TALANX AG NA O.N. | 119,30€ | +0,25% | +0,30 |
| THYSSENKRUPP AG O.N. | 13,96€ | +1,56% | +0,21 |
| TKMS AG + CO. KGAA O.N. | 79,50€ | -1,24% | -1,00 |
| TRATON SE INH O.N. | 33,62€ | -0,18% | -0,06 |
| TUI AG NA O.N. | 6,85€ | +1,54% | +0,10 |
| UTD.INTERNET AG NA | 24,66€ | +0,82% | +0,20 |
| WACKER CHEMIE O.N. | 89,40€ | +0,11% | +0,10 |
