Infront DE Mid
30.846,09PKT
+481,67 (+1,59%)
02.11.2026, 16:28:25 Uhr
WKN: 846741 ISIN: DE0008467416 Wertpapiertyp: Index Währung: Punkte
Zuletzt angesehen
- DWS Inv German Eq... ±0,00 ±0,00% 287,85€
Tops & Flops Infront DE Mid
| Tops | Kurs | % |
|---|---|---|
| SALZGITTER AG O.N. | 50,25 | +7,23% |
| AIXTRON SE NA O.N. | 34,08 | +5,77% |
| TUI AG NA O.N. | 7,33 | +5,44% |
| SCHAEFFLER AG NA O.N. | 6,03 | +3,97% |
| Flops | Kurs | % |
| FUCHS SE VZO NA O.N. | 43,28 | -2,17% |
| HELLA GMBH+CO. KGAA O.N. | 68,50 | -1,44% |
| EVONIK INDUSTRIES NA O.N. | 20,78 | -1,33% |
| RENK GROUP AG INH O.N. | 36,43 | -1,21% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 30.364,42 | +1,59% |
| 1 Woche | 29.826,06 | +1,81% |
| 1 Monat | 30.688,80 | -1,06% |
| 6 Monate | 30.560,62 | -0,64% |
| Lfd. Jahr (YTD) | 30.535,12 | -0,56% |
| 1 Jahr | 29.834,27 | +1,78% |
| 3 Jahre | 23.680,03 | +28,23% |
| 5 Jahre | 33.104,12 | -8,28% |
Kursdaten
| Kurs | 30.845,89 |
| Schluss Vortag | 30.364,42 |
| Eröffnung | 30.364,42 |
| Tages-Hoch | 30.885,18 |
| Tages-Tief | 30.364,42 |
| 52 Wochen-Hoch | 33.556,90 |
| 52 Wochen-Tief | 26.789,00 |
| Allzeit-Hoch | 35.154,30 |
| Allzeit-Tief | 17.133,00 |
Wertpapiere im Infront DE Mid (50)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| AIXTRON SE NA O.N. | 34,08€ | +5,77% | +1,86 |
| AROUNDTOWN EO-,01 | 1,48€ | +2,77% | +0,04 |
| AUMOVIO SE NA O.N. | 34,45€ | +3,45% | +1,15 |
| AURUBIS AG | 137,70€ | +2,91% | +3,90 |
| AUTO1 GROUP SE INH O.N. | 18,45€ | +0,60% | +0,11 |
| BECHTLE AG O.N. | 34,16€ | +2,09% | +0,70 |
| BILFINGER SE O.N. | 59,45€ | +2,41% | +1,40 |
| CTS EVENTIM KGAA | 64,35€ | -0,46% | -0,30 |
| DELIVERY HERO SE NA O.N. | 37,23€ | -0,13% | -0,05 |
| DEUTZ AG O.N. | 9,77€ | +2,30% | +0,22 |
| DR.ING.H.C.F.PORSCHE VZO | 46,65€ | +0,21% | +0,10 |
| DWS GROUP GMBH+CO.KGAA ON | 65,15€ | +0,54% | +0,35 |
| ELMOS SEMICOND. INH O.N. | 122,80€ | +2,68% | +3,20 |
| EVONIK INDUSTRIES NA O.N. | 20,78€ | -1,33% | -0,28 |
| FLATEXDEGIRO SE NA O.N. | 23,68€ | +0,25% | +0,06 |
| FRAPORT AG FFM.AIRPORT | 66,10€ | +3,77% | +2,40 |
| FREENET AG NA O.N. | 22,88€ | +0,09% | +0,02 |
| FUCHS SE VZO NA O.N. | 43,28€ | -2,17% | -0,96 |
| HELLA GMBH+CO. KGAA O.N. | 68,50€ | -1,44% | -1,00 |
| HENSOLDT AG INH O.N. | 84,46€ | -0,87% | -0,74 |
| IONOS GROUP SE NA O.N. | 35,62€ | +0,74% | +0,26 |
| JENOPTIK AG NA O.N. | 39,36€ | +1,18% | +0,46 |
| K+S AG NA O.N. | 13,04€ | +0,23% | +0,03 |
| KION GROUP AG | 33,46€ | +0,48% | +0,16 |
| KNORR-BREMSE AG INH O.N. | 90,85€ | +0,61% | +0,55 |
| KRONES AG O.N. | 115,00€ | +1,05% | +1,20 |
| LANXESS AG | 11,81€ | +1,81% | +0,21 |
| LEG IMMOBILIEN SE NA O.N. | 48,66€ | +1,63% | +0,78 |
| LUFTHANSA AG VNA O.N. | 7,46€ | +3,61% | +0,26 |
| NEMETSCHEK SE O.N. | 75,05€ | +0,67% | +0,50 |
| NORDEX SE O.N. | 38,14€ | +1,38% | +0,52 |
| PORSCHE AUTOM.HLDG VZO | 25,88€ | +1,29% | +0,33 |
| PUMA SE | 26,82€ | +1,28% | +0,34 |
| RATIONAL AG | 635,00€ | +1,93% | +12,00 |
| RENK GROUP AG INH O.N. | 36,43€ | -1,21% | -0,44 |
| RTL GROUP | 31,90€ | +2,74% | +0,85 |
| SALZGITTER AG O.N. | 50,25€ | +7,23% | +3,39 |
| SARTORIUS AG VZO O.N. | 295,20€ | +2,29% | +6,60 |
| SCHAEFFLER AG NA O.N. | 6,03€ | +3,97% | +0,23 |
| SILTRONIC AG NA O.N. | 60,10€ | +3,35% | +1,95 |
| STROEER SE + CO. KGAA | 38,42€ | +0,47% | +0,18 |
| SUSS MICROTEC SE NA O.N. | 52,20€ | +2,86% | +1,45 |
| TAG IMMOBILIEN AG | 11,32€ | +1,16% | +0,13 |
| TALANX AG NA O.N. | 128,50€ | +0,23% | +0,30 |
| THYSSENKRUPP AG O.N. | 12,47€ | +3,49% | +0,42 |
| TKMS AG + CO. KGAA O.N. | 88,10€ | +0,23% | +0,20 |
| TRATON SE INH O.N. | 32,06€ | +1,07% | +0,34 |
| TUI AG NA O.N. | 7,33€ | +5,44% | +0,38 |
| UTD.INTERNET AG NA | 24,36€ | +1,58% | +0,38 |
| WACKER CHEMIE O.N. | 84,40€ | +1,63% | +1,35 |
