Infront DE Mid
28.569,34PKT
+915,42 (+3,31%)
31.03.2026, 21:59:59 Uhr
WKN: 846741 ISIN: DE0008467416 Wertpapiertyp: Index Währung: Punkte
Weltmärkte
- DAX ® +117,16 +0,52% 22.680,04
- MDAX ® +350,29 +1,26% 28.150,78
- TecDAX ® +37,23 +1,10% 3.421,60
- E-STOXX 50 ® +27,94 +0,50% 5.569,73
- NASDAQ 100 +786,81 +3,43% 23.740,19
- HANG SENG +461,03 +1,86% 25.249,17
Tops & Flops Infront DE Mid
| Tops | Kurs | % |
|---|---|---|
| REDCARE PHARMACY INH. | 38,00 | +13,98% |
| SALZGITTER | 37,00 | +8,82% |
| TKMS AG + CO. KGAA O.N. | 80,30 | +7,50% |
| THYSSENKRUPP | 7,58 | +7,27% |
| Flops | Kurs | % |
| AUMOVIO SE NA O.N. | 33,00 | -2,94% |
| DELIVERY HERO SE NA O.N. | 15,79 | -2,83% |
| FRAPORT | 74,45 | -2,23% |
| RTL GROUP | 36,75 | -0,27% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 28.569,34 | +3,31% |
| 1 Woche | 27.778,93 | -0,45% |
| 1 Monat | 31.534,57 | -12,31% |
| 6 Monate | 30.158,60 | -8,31% |
| Lfd. Jahr (YTD) | 30.726,24 | -10,00% |
| 1 Jahr | 28.797,47 | -3,97% |
| 3 Jahre | 26.731,94 | +3,45% |
| 5 Jahre | 31.761,66 | -12,93% |
Kursdaten
| Kurs | 28.569,34 |
| Eröffnung | 27.653,92 |
| Tages-Hoch | 28.642,98 |
| Tages-Tief | 27.448,39 |
| 52 Wochen-Hoch | 32.408,00 |
| 52 Wochen-Tief | 23.138,30 |
| Allzeit-Hoch | 35.154,30 |
| Allzeit-Tief | 17.133,00 |
Wertpapiere im Infront DE Mid (50)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| AIXTRON | 33,20€ | +3,65% | +1,17 |
| AROUNDTOWN EO-,01 | 2,31€ | +3,32% | +0,07 |
| AUMOVIO SE NA O.N. | 33,00€ | -2,94% | -1,00 |
| AURUBIS | 151,30€ | +3,35% | +4,90 |
| AUTO1 GROUP SE INH O.N. | 15,27€ | +0,66% | +0,10 |
| BECHTLE | 29,44€ | +4,92% | +1,38 |
| BILFINGER | 99,60€ | +3,21% | +3,10 |
| CTS EVENTIM | 50,55€ | +0,90% | +0,45 |
| DELIVERY HERO SE NA O.N. | 15,79€ | -2,83% | -0,46 |
| DEUTZ | 8,82€ | +5,12% | +0,43 |
| DR.ING.H.C.F.PORSCHE VZO | 39,18€ | +3,24% | +1,23 |
| DWS GROUP GMBH+CO.KGAA ON | 55,10€ | +3,18% | +1,70 |
| EVONIK INDUSTRIES NA O.N. | 16,84€ | +2,62% | +0,43 |
| FLATEXDEGIRO SE NA O.N. | 30,16€ | +3,93% | +1,14 |
| FRAPORT | 74,45€ | -2,23% | -1,70 |
| FREENET AG NA O.N. | 26,88€ | +1,59% | +0,42 |
| FUCHS SE VZO NA O.N. | 36,60€ | +0,94% | +0,34 |
| HELLA GMBH+CO. KGAA O.N. | 74,20€ | -0,13% | -0,10 |
| HENSOLDT AG INH O.N. | 74,85€ | +6,17% | +4,35 |
| HOCHTIEF | 390,60€ | +6,37% | +23,40 |
| HUGO BOSS AG NA O.N. | 37,00€ | +1,43% | +0,52 |
| IONOS GROUP SE NA O.N. | 25,10€ | +4,80% | +1,15 |
| JENOPTIK AG NA O.N. | 28,54€ | +4,39% | +1,20 |
| JUNGHEINRICH | 26,34€ | +1,78% | +0,46 |
| K+S AG NA O.N. | 16,30€ | -0,18% | -0,03 |
| KION GROUP AG | 45,10€ | +2,59% | +1,14 |
| KNORR-BREMSE AG INH O.N. | 96,75€ | +0,05% | +0,05 |
| KRONES | 117,60€ | +2,80% | +3,20 |
| LANXESS | 18,77€ | +2,46% | +0,45 |
| LEG IMMOBILIEN SE NA O.N. | 56,35€ | +1,17% | +0,65 |
| LUFTHANSA | 7,42€ | +2,54% | +0,18 |
| NEMETSCHEK SE O.N. | 64,40€ | +3,21% | +2,00 |
| NORDEX | 46,06€ | +6,87% | +2,96 |
| PUMA | 21,70€ | -0,18% | -0,04 |
| RATIONAL | 624,50€ | +2,21% | +13,50 |
| REDCARE PHARMACY INH. | 38,00€ | +13,98% | +4,66 |
| RENK GROUP AG INH O.N. | 51,06€ | +7,02% | +3,35 |
| RTL GROUP | 36,75€ | -0,27% | -0,10 |
| SALZGITTER | 37,00€ | +8,82% | +3,00 |
| SARTORIUS AG VZO O.N. | 213,00€ | +3,05% | +6,30 |
| SCHAEFFLER AG NA O.N. | 7,20€ | +2,86% | +0,20 |
| STROEER SE + CO. KGAA | 30,30€ | +1,00% | +0,30 |
| TAG IMMOBILIEN | 13,47€ | -0,22% | -0,03 |
| TALANX AG NA O.N. | 105,30€ | +0,48% | +0,50 |
| THYSSENKRUPP | 7,58€ | +7,27% | +0,51 |
| TKMS AG + CO. KGAA O.N. | 80,30€ | +7,50% | +5,60 |
| TRATON SE INH O.N. | 30,66€ | +1,52% | +0,46 |
| TUI AG NA O.N. | 6,80€ | +4,55% | +0,30 |
| UNITED INTERNET | 27,66€ | +3,60% | +0,96 |
| WACKER CHEM. | 84,75€ | +3,61% | +2,95 |
