Infront DE Mid
31.195,15PKT
-419,24 (-1,33%)
14.09.2026, 13:20:27 Uhr
WKN: 846741 ISIN: DE0008467416 Wertpapiertyp: Index Währung: Punkte
Weltmärkte
- DAX ® -71,37 -0,28% 25.497,19
- MDAX ® +67,37 +0,21% 31.663,79
- TecDAX ® +39,77 +1,01% 3.980,48
- E-STOXX 50 ® +56,16 +0,90% 6.325,13
- NASDAQ 100 +264,93 +0,91% 29.368,44
- HANG SENG +86,85 +0,35% 24.917,60
Tops & Flops Infront DE Mid
| Tops | Kurs | % |
|---|---|---|
| NEMETSCHEK SE O.N. | 61,35 | +4,51% |
| K+S AG NA O.N. | 16,89 | +1,87% |
| IONOS GROUP SE NA O.N. | 35,40 | +1,84% |
| TALANX AG NA O.N. | 122,80 | +1,32% |
| Flops | Kurs | % |
| AIXTRON SE NA O.N. | 33,74 | -9,98% |
| JENOPTIK AG NA O.N. | 37,72 | -8,31% |
| SILTRONIC AG NA O.N. | 68,40 | -8,25% |
| SUSS MICROTEC SE NA O.N. | 66,35 | -7,20% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 31.614,39 | -1,33% |
| 1 Woche | 32.386,49 | -2,38% |
| 1 Monat | 32.191,92 | -1,79% |
| 6 Monate | 29.422,15 | +7,45% |
| Lfd. Jahr (YTD) | 30.535,28 | +3,53% |
| 1 Jahr | 30.162,95 | +4,81% |
| 3 Jahre | 26.943,70 | +17,34% |
| 5 Jahre | 34.090,75 | -7,26% |
Kursdaten
| Kurs | 31.195,15 |
| Schluss Vortag | 31.614,39 |
| Eröffnung | 31.614,39 |
| Tages-Hoch | 31.617,07 |
| Tages-Tief | 31.109,71 |
| 52 Wochen-Hoch | 33.556,90 |
| 52 Wochen-Tief | 26.789,00 |
| Allzeit-Hoch | 35.154,30 |
| Allzeit-Tief | 17.133,00 |
Wertpapiere im Infront DE Mid (50)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| AIXTRON SE NA O.N. | 33,74€ | -9,98% | -3,74 |
| AROUNDTOWN EO-,01 | 1,83€ | +0,16% | +0,00 |
| AUMOVIO SE NA O.N. | 36,70€ | -2,52% | -0,95 |
| AURUBIS AG | 166,50€ | -3,76% | -6,50 |
| AUTO1 GROUP SE INH O.N. | 19,64€ | -2,48% | -0,50 |
| BECHTLE AG O.N. | 35,48€ | -0,06% | -0,02 |
| BILFINGER SE O.N. | 74,05€ | -2,50% | -1,90 |
| CTS EVENTIM KGAA | 57,05€ | +0,18% | +0,10 |
| DELIVERY HERO SE NA O.N. | 36,73€ | -0,27% | -0,10 |
| DEUTZ AG O.N. | 12,16€ | -5,07% | -0,65 |
| DR.ING.H.C.F.PORSCHE VZO | 45,09€ | +0,62% | +0,28 |
| DWS GROUP GMBH+CO.KGAA ON | 76,35€ | -0,20% | -0,15 |
| ELMOS SEMICOND. INH O.N. | 134,00€ | -6,03% | -8,60 |
| EVONIK INDUSTRIES NA O.N. | 17,99€ | +0,62% | +0,11 |
| FLATEXDEGIRO SE NA O.N. | 30,98€ | -1,90% | -0,60 |
| FRAPORT AG FFM.AIRPORT | 60,35€ | +0,33% | +0,20 |
| FREENET AG NA O.N. | 25,30€ | +0,56% | +0,14 |
| FUCHS SE VZO NA O.N. | 41,60€ | -0,38% | -0,16 |
| HELLA GMBH+CO. KGAA O.N. | 71,60€ | +0,42% | +0,30 |
| HENSOLDT AG INH O.N. | 77,50€ | +1,25% | +0,96 |
| HUGO BOSS AG NA O.N. | 38,18€ | -0,16% | -0,06 |
| IONOS GROUP SE NA O.N. | 35,40€ | +1,84% | +0,64 |
| JENOPTIK AG NA O.N. | 37,72€ | -8,31% | -3,42 |
| K+S AG NA O.N. | 16,89€ | +1,87% | +0,31 |
| KION GROUP AG | 41,22€ | -4,52% | -1,95 |
| KNORR-BREMSE AG INH O.N. | 100,50€ | -1,37% | -1,40 |
| KRONES AG O.N. | 111,40€ | -1,24% | -1,40 |
| LANXESS AG | 14,07€ | -1,19% | -0,17 |
| LEG IMMOBILIEN SE NA O.N. | 47,22€ | ±0,00% | ±0,00 |
| LUFTHANSA AG VNA O.N. | 7,53€ | -2,51% | -0,19 |
| NEMETSCHEK SE O.N. | 61,35€ | +4,51% | +2,65 |
| NORDEX SE O.N. | 37,72€ | -4,02% | -1,58 |
| PORSCHE AUTOM.HLDG VZO | 29,17€ | +0,41% | +0,12 |
| PUMA SE | 21,40€ | -1,25% | -0,27 |
| RATIONAL AG | 586,00€ | +0,26% | +1,50 |
| RENK GROUP AG INH O.N. | 42,12€ | -0,22% | -0,10 |
| RTL GROUP | 32,10€ | +0,47% | +0,15 |
| SALZGITTER AG O.N. | 51,70€ | -6,85% | -3,80 |
| SARTORIUS AG VZO O.N. | 230,90€ | -0,86% | -2,00 |
| SCHAEFFLER AG NA O.N. | 7,04€ | -2,63% | -0,19 |
| SILTRONIC AG NA O.N. | 68,40€ | -8,25% | -6,15 |
| SUSS MICROTEC SE NA O.N. | 66,35€ | -7,20% | -5,15 |
| TAG IMMOBILIEN AG | 11,52€ | -0,69% | -0,08 |
| TALANX AG NA O.N. | 122,80€ | +1,32% | +1,60 |
| THYSSENKRUPP AG O.N. | 14,94€ | -2,86% | -0,44 |
| TKMS AG + CO. KGAA O.N. | 82,70€ | -1,19% | -1,00 |
| TRATON SE INH O.N. | 36,00€ | -2,01% | -0,74 |
| TUI AG NA O.N. | 6,60€ | -1,67% | -0,11 |
| UTD.INTERNET AG NA | 27,62€ | +0,07% | +0,02 |
| WACKER CHEMIE O.N. | 85,70€ | -2,67% | -2,35 |
