Infront DE Mid
32.165,31PKT
+96,83 (+0,30%)
24.08.2026, 11:42:33 Uhr
WKN: 846741 ISIN: DE0008467416 Wertpapiertyp: Index Währung: Punkte
Weltmärkte
- DAX ® -18,78 -0,07% 26.117,78
- MDAX ® +394,88 +1,25% 32.110,41
- TecDAX ® +25,30 +0,62% 4.090,64
- E-STOXX 50 ® +40,16 +0,63% 6.462,22
- NASDAQ 100 +95,69 +0,33% 29.308,86
- HANG SENG -522,95 -2,01% 25.517,33
Tops & Flops Infront DE Mid
| Tops | Kurs | % |
|---|---|---|
| CTS EVENTIM KGAA | 61,05 | +3,04% |
| AURUBIS AG | 182,60 | +2,07% |
| SALZGITTER AG O.N. | 53,35 | +2,01% |
| WACKER CHEMIE O.N. | 91,00 | +1,85% |
| Flops | Kurs | % |
| RENK GROUP AG INH O.N. | 47,56 | -1,53% |
| SUSS MICROTEC SE NA O.N. | 72,40 | -1,43% |
| PORSCHE AUTOM.HLDG VZO | 27,56 | -1,40% |
| KION GROUP AG | 40,60 | -1,14% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 32.068,48 | +0,43% |
| 1 Woche | 32.439,59 | -1,14% |
| 1 Monat | 31.906,72 | +0,51% |
| 6 Monate | 31.755,69 | +0,99% |
| Lfd. Jahr (YTD) | 30.535,30 | +5,02% |
| 1 Jahr | 30.624,54 | +4,72% |
| 3 Jahre | 26.758,52 | +19,84% |
| 5 Jahre | 34.580,40 | -7,26% |
Kursdaten
| Kurs | 32.206,32 |
| Schluss Vortag | 32.068,48 |
| Eröffnung | 32.068,15 |
| Tages-Hoch | 32.220,34 |
| Tages-Tief | 31.875,99 |
| 52 Wochen-Hoch | 33.556,90 |
| 52 Wochen-Tief | 26.789,00 |
| Allzeit-Hoch | 35.154,30 |
| Allzeit-Tief | 17.133,00 |
Wertpapiere im Infront DE Mid (50)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| AIXTRON SE NA O.N. | 37,49€ | -0,29% | -0,11 |
| AROUNDTOWN EO-,01 | 2,03€ | -0,78% | -0,02 |
| AUMOVIO SE NA O.N. | 36,30€ | -0,82% | -0,30 |
| AURUBIS AG | 182,60€ | +2,07% | +3,70 |
| AUTO1 GROUP SE INH O.N. | 21,16€ | -0,47% | -0,10 |
| BECHTLE AG O.N. | 35,32€ | -0,39% | -0,14 |
| BILFINGER SE O.N. | 74,90€ | -0,60% | -0,45 |
| CTS EVENTIM KGAA | 61,05€ | +3,04% | +1,80 |
| DELIVERY HERO SE NA O.N. | 36,83€ | +0,03% | +0,01 |
| DEUTZ AG O.N. | 10,39€ | +0,10% | +0,01 |
| DR.ING.H.C.F.PORSCHE VZO | 44,56€ | -0,93% | -0,42 |
| DWS GROUP GMBH+CO.KGAA ON | 74,70€ | +0,88% | +0,65 |
| ELMOS SEMICOND. INH O.N. | 136,20€ | +0,15% | +0,20 |
| EVONIK INDUSTRIES NA O.N. | 18,65€ | +1,52% | +0,28 |
| FLATEXDEGIRO SE NA O.N. | 36,10€ | +0,95% | +0,34 |
| FRAPORT AG FFM.AIRPORT | 62,80€ | -0,32% | -0,20 |
| FREENET AG NA O.N. | 24,54€ | +1,07% | +0,26 |
| FUCHS SE VZO NA O.N. | 40,22€ | +0,45% | +0,18 |
| HELLA GMBH+CO. KGAA O.N. | 70,60€ | +0,43% | +0,30 |
| HENSOLDT AG INH O.N. | 88,94€ | -0,58% | -0,52 |
| HUGO BOSS AG NA O.N. | 38,24€ | +0,34% | +0,13 |
| IONOS GROUP SE NA O.N. | 33,64€ | -0,88% | -0,30 |
| JENOPTIK AG NA O.N. | 38,72€ | +0,31% | +0,12 |
| K+S AG NA O.N. | 16,34€ | +0,25% | +0,04 |
| KION GROUP AG | 40,60€ | -1,14% | -0,47 |
| KNORR-BREMSE AG INH O.N. | 103,10€ | +0,29% | +0,30 |
| KRONES AG O.N. | 116,60€ | +1,04% | +1,20 |
| LANXESS AG | 13,85€ | -0,29% | -0,04 |
| LEG IMMOBILIEN SE NA O.N. | 49,58€ | -0,84% | -0,42 |
| LUFTHANSA AG VNA O.N. | 7,69€ | +0,55% | +0,04 |
| NEMETSCHEK SE O.N. | 65,35€ | -0,61% | -0,40 |
| NORDEX SE O.N. | 38,94€ | +0,05% | +0,02 |
| PORSCHE AUTOM.HLDG VZO | 27,56€ | -1,40% | -0,39 |
| PUMA SE | 25,34€ | +1,36% | +0,34 |
| RATIONAL AG | 628,50€ | +0,24% | +1,50 |
| RENK GROUP AG INH O.N. | 47,56€ | -1,53% | -0,74 |
| RTL GROUP | 31,60€ | +0,48% | +0,15 |
| SALZGITTER AG O.N. | 53,35€ | +2,01% | +1,05 |
| SARTORIUS AG VZO O.N. | 245,60€ | -0,20% | -0,50 |
| SCHAEFFLER AG NA O.N. | 7,73€ | +1,44% | +0,11 |
| SILTRONIC AG NA O.N. | 83,15€ | -0,83% | -0,70 |
| SUSS MICROTEC SE NA O.N. | 72,40€ | -1,43% | -1,05 |
| TAG IMMOBILIEN AG | 12,78€ | -0,93% | -0,12 |
| TALANX AG NA O.N. | 121,50€ | +0,66% | +0,80 |
| THYSSENKRUPP AG O.N. | 13,58€ | +1,12% | +0,15 |
| TKMS AG + CO. KGAA O.N. | 91,90€ | -1,08% | -1,00 |
| TRATON SE INH O.N. | 37,02€ | +0,93% | +0,34 |
| TUI AG NA O.N. | 6,98€ | +0,17% | +0,01 |
| UTD.INTERNET AG NA | 24,48€ | -0,73% | -0,18 |
| WACKER CHEMIE O.N. | 91,00€ | +1,85% | +1,65 |
