NIKKEI
39.780,12PKT
+201,04 (+0,51%)
26.07.2024, 03:49:55 Uhr
WKN: CG3AA4 Wertpapiertyp: Index Währung: Punkte
Börse: Citibank
Weltmärkte
- DAX ® +118,83 +0,65% 18.417,55
- MDAX ® +165,48 +0,66% 25.116,62
- TecDAX ® +32,09 +0,97% 3.333,28
- E-STOXX 50 ® +51,22 +1,06% 4.862,50
- NASDAQ 100 +193,07 +1,03% 19.023,66
- NIKKEI +201,04 +0,51% 39.780,12
- HANG SENG +13,46 +0,08% 17.021,31
Tops & Flops NIKKEI YTD
| Tops | Kurs | % |
|---|---|---|
| FUJIKURA LTD | 19,50 | +162,47% |
| MITSUBISHI HEAVY | 11,01 | +101,61% |
| ISETAN MITSUKOSHI HLDGS | 17,50 | +80,16% |
| MS+AD INSUR.GRP HLDGS INC | 20,00 | +72,19% |
| Flops | Kurs | % |
| M3 INC. | 9,00 | -37,51% |
| KEISEI EL. RWY | 35,80 | -35,74% |
| LY CORP. | 2,34 | -26,81% |
| AOZORA BANK LTD | 15,00 | -24,97% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 39.780,12 | +0,51% |
| 1 Woche | -- | -- |
| 1 Monat | -- | -- |
| 6 Monate | -- | -- |
| Lfd. Jahr (YTD) | -- | -- |
| 1 Jahr | -- | -- |
| 3 Jahre | -- | -- |
| 5 Jahre | -- | -- |
Kursdaten
| Kurs | 39.780,12 |
| Eröffnung | 0,00 |
| Tages-Hoch | 39.950,12 |
| Tages-Tief | 39.565,12 |
| 52 Wochen-Hoch | 41.143,50 |
| 52 Wochen-Tief | 30.272,10 |
| Allzeit-Hoch | 55.656,50 |
| Allzeit-Tief | 5.456,92 |
Wertpapiere im NIKKEI (213)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ADVANTEST CORP. | 33,41€ | -1,30% | -0,44 |
| AEON CO.LTD. | 19,00€ | +2,15% | +0,40 |
| AJINOMOTO | 33,98€ | -2,78% | -0,97 |
| ANA HOLDINGS INC. | 18,80€ | -5,05% | -1,00 |
| ALPS ALPLINE CO. LTD. | 9,25€ | +6,32% | +0,55 |
| AMADA CO. LTD. | 10,30€ | +3,00% | +0,30 |
| AOZORA BANK LTD | 15,00€ | +8,70% | +1,20 |
| ASAHI GROUP HOLDINGS LTD. | 34,26€ | +1,54% | +0,52 |
| AGC INC. | 30,20€ | -1,95% | -0,60 |
| ASAHI KASEI | 6,19€ | +3,58% | +0,21 |
| ASTELLAS PHARMA INC. | 10,22€ | +2,70% | +0,27 |
| BANDAI NAMCO HOLDINGS INC | 18,47€ | -1,81% | -0,34 |
| BRIDGESTONE CORP. | 36,51€ | +0,19% | +0,07 |
| CANON | 27,94€ | +6,93% | +1,81 |
| CASIO COMPUTER | 6,94€ | -6,15% | -0,45 |
| CENTRAL JAP RWY | 20,12€ | +5,56% | +1,06 |
| CHIBA BK LTD | 8,85€ | +20,41% | +1,50 |
| CHUBU EL. PWR | 11,10€ | ±0,00% | ±0,00 |
| CHUGAI PHARMACEUT'L | 36,17€ | +4,78% | +1,65 |
| SUMITOMO MITSUI TR.HLDGS | 23,00€ | +7,48% | +1,60 |
| CITIZEN WATCH CO. LTD. | 6,30€ | -2,33% | -0,15 |
| COMSYS HLDGS CORP. | 21,80€ | +9,00% | +1,80 |
| CONCORDIA FINL GROUP | 5,30€ | -1,85% | -0,10 |
| CRED. SAISON CO.LTD | 18,90€ | ±0,00% | ±0,00 |
| CYBERAGENT INC. O.N. | 5,70€ | +1,79% | +0,10 |
| DAI-ICHI LIFE HOLDINGS | 25,20€ | -7,35% | -2,00 |
| DAIICHI SANKYO CO. LTD | 34,90€ | -0,71% | -0,25 |
| DAIKIN IND. LTD | 129,50€ | -3,32% | -4,45 |
| DAI NIPPON PRINTG | 28,20€ | +0,71% | +0,20 |
| SUMITOMO PHARMA CO. LTD. | 2,18€ | -12,80% | -0,32 |
| DAIWA HOUSE IND. | 24,80€ | ±0,00% | ±0,00 |
| DAIWA SEC. GRP INC. | 7,35€ | -2,65% | -0,20 |
| DENA CO. LTD. | 9,00€ | +4,05% | +0,35 |
| DENKA CO., LTD. | 17,90€ | +4,68% | +0,80 |
| DENSO CORP. | 14,66€ | -0,31% | -0,05 |
| DENTSU GROUP INC. | 24,00€ | -11,76% | -3,20 |
| DIC CORP. | 15,60€ | -11,36% | -2,00 |
| DOWA HOLDINGS INC. | 29,20€ | -3,31% | -1,00 |
| EAST JAPAN RWY | 15,68€ | +2,38% | +0,36 |
| EBARA CORP. | 12,46€ | -14,48% | -2,11 |
| EISAI CO. LTD | 34,89€ | -9,70% | -3,75 |
| ENEOS HOLDINGS INC. | 4,88€ | +4,64% | +0,22 |
| FANUC CORP. | 24,51€ | -4,30% | -1,10 |
| FAST RETAILING CO. YN 50 | 246,90€ | +2,79% | +6,70 |
| FUJI ELECTRIC CO. LTD. | 54,50€ | ±0,00% | ±0,00 |
| FUJIFILM HOLDINGS CORP. | 20,72€ | -2,68% | -0,57 |
| SUBARU CORP. | 18,10€ | -1,63% | -0,30 |
| FUJIKURA LTD | 19,50€ | +10,80% | +1,90 |
| FUJITSU | 16,34€ | +7,22% | +1,10 |
| FUKUOKA FINL GROUP | 21,60€ | ±0,00% | ±0,00 |
- 1
- 2
- 3
- 4
- 5
