NIKKEI
38.345,55PKT
+620,41 (+1,64%)
26.04.2024, 22:12:55 Uhr
WKN: CG3AA4 Wertpapiertyp: Index Währung: Punkte
Börse: Citibank
Weltmärkte
- DAX ® +243,73 +1,36% 18.161,01
- MDAX ® +132,30 +0,51% 26.175,48
- TecDAX ® +55,73 +1,71% 3.322,49
- E-STOXX 50 ® +67,84 +1,37% 5.006,85
- NASDAQ 100 +287,79 +1,65% 17.718,30
- NIKKEI +620,41 +1,64% 38.345,55
- HANG SENG +391,28 +2,26% 17.651,15
Tops & Flops NIKKEI YTD
| Tops | Kurs | % |
|---|---|---|
| FUJIKURA LTD | 15,90 | +129,14% |
| MITSUBISHI HVY | 7,94 | +50,69% |
| FUJI ELECTRIC | 58,50 | +55,06% |
| MITSUI SUMIT. | 16,60 | +43,64% |
| Flops | Kurs | % |
| MERCARI INC. | 9,95 | -38,04% |
| LY CORP. | 2,24 | -28,08% |
| AOZORA BANK LTD | 14,60 | -- |
| OMRON CORP. | 31,20 | -25,11% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 38.345,55 | +1,64% |
| 1 Woche | -- | -- |
| 1 Monat | -- | -- |
| 6 Monate | -- | -- |
| Lfd. Jahr (YTD) | -- | -- |
| 1 Jahr | -- | -- |
| 3 Jahre | -- | -- |
| 5 Jahre | -- | -- |
Kursdaten
| Kurs | 38.345,55 |
| Eröffnung | 0,00 |
| Tages-Hoch | 38.380,55 |
| Tages-Tief | 37.785,55 |
| 52 Wochen-Hoch | 41.143,50 |
| 52 Wochen-Tief | 28.566,80 |
| Allzeit-Hoch | 55.656,50 |
| Allzeit-Tief | 5.456,92 |
Wertpapiere im NIKKEI (213)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ADVANTEST | 30,30€ | -4,70% | -1,49 |
| AEON CO.LTD. | 19,40€ | -1,02% | -0,20 |
| AJINOMOTO | 34,08€ | +1,07% | +0,36 |
| ALL NIPPON AIR | 18,00€ | ±0,00% | ±0,00 |
| ALPS ELECTRIC | 8,10€ | +1,25% | +0,10 |
| AMADA CO. LTD. | 10,10€ | ±0,00% | ±0,00 |
| AOZORA BANK LTD | 14,60€ | +0,69% | +0,10 |
| ASAHI BREW. | 32,38€ | +0,75% | +0,24 |
| ASAHI GLASS | 34,20€ | ±0,00% | ±0,00 |
| ASAHI KASEI | 6,28€ | -0,10% | -0,01 |
| ASTELLAS PHARM. | 8,84€ | -0,32% | -0,03 |
| BANDAI NAMCO HOLDINGS INC | 17,29€ | -1,23% | -0,21 |
| BRIDGESTONE | 40,18€ | +0,50% | +0,20 |
| CANON | 24,90€ | +3,23% | +0,78 |
| CASIO | 7,63€ | -0,46% | -0,04 |
| CENTRAL JAP RWY | 21,01€ | -1,96% | -0,42 |
| CHIBA BK LTD | 7,85€ | +1,29% | +0,10 |
| CHUBU EL. PWR | 11,50€ | -1,71% | -0,20 |
| CHUGAI PHARM | 28,60€ | -0,63% | -0,18 |
| SUMITOMO MITSUI TR.HLDGS | 19,30€ | ±0,00% | ±0,00 |
| CITIZEN | 6,15€ | +0,82% | +0,05 |
| COMSYS HLDGS CORP. | 22,20€ | +0,91% | +0,20 |
| CONCORDIA FINL GROUP | 4,90€ | +0,82% | +0,04 |
| CRED. SAISON CO.LTD | 17,10€ | +1,79% | +0,30 |
| CYBERAGENT INC. O.N. | 6,05€ | +4,31% | +0,25 |
| DAI-ICHI LIFE HOLDINGS | 21,40€ | +3,88% | +0,80 |
| DAIICHI SANKYO | 29,94€ | +3,53% | +1,02 |
| DAIKIN IND. LTD | 126,55€ | +3,64% | +4,45 |
| DAI NIPPON PRINTG | 26,80€ | +0,75% | +0,20 |
| SUMITOMO PHARMA CO. LTD. | 2,40€ | +1,69% | +0,04 |
| DAIWA HOUSE | 25,60€ | +1,59% | +0,40 |
| DAIWA SECS | 6,65€ | ±0,00% | ±0,00 |
| DENA CO. LTD. | 9,45€ | +1,07% | +0,10 |
| DENKA CO., LTD. | 13,50€ | ±0,00% | ±0,00 |
| DENSO | 16,29€ | -1,21% | -0,20 |
| DENTSU GROUP INC. | 24,80€ | +0,81% | +0,20 |
| DIC CORP. | 17,20€ | +1,18% | +0,20 |
| DOWA | 34,20€ | +2,40% | +0,80 |
| EAST JAP RLWY | 16,98€ | -0,44% | -0,08 |
| EBARA CORP. | 76,30€ | +1,73% | +1,30 |
| EISAI | 37,05€ | -0,67% | -0,25 |
| ENEOS HOLDINGS INC. | 4,20€ | +1,45% | +0,06 |
| FANUC | 26,79€ | +0,83% | +0,22 |
| FAST RETAILING CO. YN 50 | 245,10€ | -0,24% | -0,60 |
| FUJI ELECTRIC | 58,50€ | -1,68% | -1,00 |
| FUJI FILM | 19,87€ | -0,15% | -0,03 |
| FUJI HEAVY INDS | 19,70€ | +1,55% | +0,30 |
| FUJIKURA LTD | 15,90€ | +2,58% | +0,40 |
| FUJITSU | 14,33€ | -5,35% | -0,81 |
| FUKUOKA FINL GROUP | 24,80€ | +0,81% | +0,20 |
- 1
- 2
- 3
- 4
- 5
