S&P 500

3.252,28 Pkt. Aktueller Kurs
-2,56% / -85,35 Pkt. Differenz zum Vortag
3.292,78 Pkt. Eröffnung
3.294,21 Pkt. Tageshoch
3.242,78 Pkt. Tagestief

Stand: 14:29 Uhr | Börsenschluss: in 7:30 Std.

Anzeige

Unternehmen im S&P 500 (503)

NameBrancheKurs
in $
Vortag
in $
Veränderung52 WochenChart
Prozentin $HochTief
S&P 500 -- 3.337,75 3.373,23 --
-- 1,64% 18,44%
ROCKWELL Technolog. 209,37 205,31 +1,98%
+4,06 0,11% 31,26%
Rollins Dienstlstg. 40,43 39,97 +1,15%
+0,46 7,93% 22,43%
Roper Technologies Technolog. 387,25 384,01 +0,84%
+3,24 1,96% 18,87%
Ross Stores Handel 123,24 123,81 -0,46%
-0,57 0,74% 28,35%
Royal Caribbean... Dienstlstg. 106,11 109,80 -3,36%
-3,69 21,58% 5,76%
S&P Global Medien 293,25 303,41 -3,35%
-10,16 6,29% 33,52%
SALESFORCE Software 189,50 193,36 -2,00%
-3,86 3,18% 27,25%
SBA Communications... Technolog. 295,65 292,13 +1,20%
+3,52 4,58% 39,60%
SCHLUMBERGER Energie 33,39 33,83 -1,30%
-0,44 31,69% 8,21%
Seagate Technology... Technolog. 54,04 54,75 -1,30%
-0,71 15,79% 22,96%
SEALED AIR Industrie 34,97 34,94 +0,09%
+0,03 25,80% 2,69%
SEMPRA ENERGY Energie 158,43 159,89 -0,91%
-1,46 2,13% 25,99%
SERVICENOW 344,48 352,94 -2,40%
-8,46 5,09% 37,88%
SHERWIN WILLIAM Bauind. 573,34 584,08 -1,84%
-10,74 4,43% 28,43%
SIMON PROPERTY Immobilien 142,25 140,53 +1,22%
+1,72 23,69% 8,60%
Skyworks Solutions Halbleiter 114,63 117,50 -2,44%
-2,87 10,78% 42,17%
SL Green Realty... Immobilien 93,38 94,16 -0,83%
-0,78 3,12% 19,20%
SMITH CORP., A.O. Technolog. 44,09 44,52 -0,97%
-0,43 22,18% 8,42%
SMUCKERS Nahrung 110,87 110,56 +0,28%
+0,31 13,67% 10,22%
SNAP ON Maschinenb. 160,07 159,95 +0,08%
+0,12 8,01% 10,59%
SOUTHERN CO Versorger 68,99 69,81 -1,17%
-0,82 2,97% 28,96%
SOUTHWEST Transport 56,53 56,94 -0,72%
-0,41 3,91% 16,16%
STANLEY WORKS Maschinenb. 158,10 162,05 -2,44%
-3,95 8,96% 20,07%
Starbucks Corp Konsum 87,36 88,60 -1,40%
-1,24 12,39% 20,98%
STATE STREET Banken 77,13 77,89 -0,98%
-0,76 10,20% 36,96%
STERIS plc Pharma 167,95 168,28 -0,20%
-0,33 0,49% 29,63%
STRYKER Pharma 224,30 224,47 -0,08%
-0,17 0,88% 22,05%
SVB Financial Group Banken 261,42 270,79 -3,46%
-9,37 3,52% 29,98%
Synchrony Financial Finanzen 33,33 33,64 -0,92%
-0,31 12,70% 6,74%
Synopsys Software 149,33 155,08 -3,71%
-5,75 10,51% 32,60%
SYSCO Handel 77,04 76,71 +0,43%
+0,33 10,40% 15,32%
T Rowe Price Group Finanzen 136,27 137,74 -1,07%
-1,47 2,54% 30,23%
T-Mobile US Telekomm. 98,57 99,50 -0,93%
-0,93 2,74% 30,85%
Take-Two Interactive... Software 116,03 115,13 +0,78%
+0,90 14,50% 27,25%
Tapestry Konsum 27,99 28,81 -2,85%
-0,82 23,42% 33,78%
TARGET Handel 117,01 118,26 -1,06%
-1,25 10,16% 40,15%
TechnipFMC plc Energie 16,95 17,24 -1,68%
-0,29 40,67% 7,14%
Teleflex Mischkonz. 370,40 384,36 -3,63%
-13,96 7,09% 26,68%
Texas Instruments Technolog. 128,52 131,47 -2,24%
-2,95 5,29% 20,97%
TEXTRON Mischkonz. 47,36 47,63 -0,57%
-0,27 18,34% 10,68%
THE HARTFORD Finanzen 58,05 58,08 -0,05%
-0,03 7,49% 18,17%
THERMO FISHER Pharma 334,94 336,06 -0,33%
-1,12 2,14% 26,35%
TIFFANY Handel 134,24 134,19 +0,04%
+0,05 0,13% 41,45%
TJX Konsum 63,31 63,87 -0,88%
-0,56 1,54% 22,52%
Tractor Supply... Handel 99,78 99,00 +0,79%
+0,78 12,67% 11,79%
TransDigm Group Transport 629,90 634,32 -0,70%
-4,42 6,48% 33,01%
TRAVELERS Versicherer 135,16 133,98 +0,88%
+1,18 12,85% 5,08%
Truist Financial... Banken 54,85 55,31 -0,83%
-0,46 3,64% 18,85%
Twitter Medien 38,31 39,05 -1,89%
-0,74 16,45% 25,27%
TYCO Technolog. 91,73 92,92 -1,28%
-1,19 9,18% 12,81%
TYSON FOODS Nahrung 77,83 78,80 -1,23%
-0,97 17,41% 21,64%
UDR Immobilien 50,93 50,73 +0,39%
+0,20 0,18% 15,49%
Ulta Beauty Pharma 299,40 301,34 -0,64%
-1,94 18,82% 25,85%
Under Armour Konsum 16,04 16,50 -2,79%
-0,46 42,14% 0,25%
Under Armour 14,57 14,94 -2,48%
-0,37 40,65% 0,41%
UNION PACIFIC Transport 181,72 183,40 -0,92%
-1,68 3,83% 17,96%
United Airlines... Transport 78,01 79,91 -2,38%
-1,90 18,76% 4,58%
United Rentals Dienstlstg. 151,41 155,72 -2,77%
-4,31 10,96% 32,70%
UNITED TECHN. Mischkonz. 151,52 149,90 +1,08%
+1,62 4,37% 19,83%
UNITEDHEALTH Dienstlstg. 301,43 302,13 -0,23%
-0,70 1,72% 30,97%
Universal Health... Pharma 142,72 140,03 +1,92%
+2,69 9,55% 17,48%
UNUM Versicherer 29,97 30,12 -0,50%
-0,15 21,73% 17,55%
UPS Dienstlstg. 102,94 106,48 -3,32%
-3,54 17,85% 10,00%
US BANCORP Banken 54,55 54,80 -0,46%
-0,25 10,73% 12,80%
VALERO ENERGY Energie 82,90 84,17 -1,51%
-1,27 18,72% 16,24%
VARIAN MED Pharma 143,44 145,07 -1,12%
-1,63 4,41% 27,55%
Ventas Finanzen 62,99 62,40 +0,95%
+0,59 16,46% 13,33%
VeriSign Internet 206,12 209,06 -1,41%
-2,94 7,06% 15,66%
Verisk Analytics Finanzen 168,69 169,39 -0,41%
-0,70 1,77% 27,42%
VERIZON Telekomm. 58,20 58,09 +0,19%
+0,11 6,46% 6,77%
Vertex... Pharma 246,29 245,10 +0,49%
+1,19 1,43% 33,54%
VF Konsum 83,72 83,99 -0,32%
-0,27 16,49% 8,31%
ViacomCBS Medien 28,26 29,29 -3,52%
-1,03 47,38% 0,34%
VISA Banken 208,81 211,45 -1,25%
-2,64 2,50% 30,84%
VORNADO Finanzen 63,85 64,28 -0,67%
-0,43 9,37% 8,22%
VULCAN MATLS Chemie 133,95 135,79 -1,35%
-1,84 12,16% 18,49%
Wabtec Transport 78,50 78,84 -0,43%
-0,34 3,98% 22,29%
WAL MART Handel 118,58 117,69 +0,76%
+0,89 5,42% 18,59%
Walgreens Boots... Pharma 51,45 51,87 -0,81%
-0,42 28,42% 4,70%
WALT DISNEY Konsum 138,97 140,37 -1,00%
-1,40 9,41% 22,78%
Waste Management Industrie 124,56 124,05 +0,41%
+0,51 1,76% 21,68%
WATERS Technolog. 216,38 217,34 -0,44%
-0,96 15,22% 7,98%
WELLS FARGO Banken 47,70 47,34 +0,76%
+0,36 12,88% 9,14%
Welltower Immobilien 87,11 88,02 -1,03%
-0,91 6,50% 18,29%
Western Digital... Technolog. 66,98 69,06 -3,01%
-2,08 6,97% 46,83%
WESTERN UNION Finanzen 25,77 26,50 -2,75%
-0,73 9,40% 32,01%
WestRock Company 40,85 40,55 +0,74%
+0,30 7,98% 21,81%
WEYERHAEUSER Rohstoffe 30,73 30,87 -0,45%
-0,14 2,69% 27,27%
WHIRLPOOL Technolog. 147,19 149,08 -1,27%
-1,89 10,05% 22,55%
WILLIAMS Energie 21,52 22,05 -2,40%
-0,53 27,17% 4,37%
Willis Towers Watson... Versicherer 208,44 209,50 -0,51%
-1,06 5,67% 20,30%
WISCONSIN NRG Versorger 102,50 102,39 +0,11%
+0,11 0,76% 26,93%
WR Berkley Corp Versicherer 78,65 78,07 +0,74%
+0,58 1,59% 31,38%
Wynn Resorts... Immobilien 127,95 133,33 -4,04%
-5,38 16,60% 20,26%
Xcel Energy Versorger 70,82 70,67 +0,21%
+0,15 0,85% 23,57%
XEROX Konsum 36,34 36,78 -1,20%
-0,44 7,93% 25,01%
Xilinx Technolog. 87,72 89,79 -2,31%
-2,07 38,05% 4,62%
Xylem Maschinenb. 88,52 88,66 -0,16%
-0,14 0,92% 17,68%
YUM BRANDS Konsum 103,51 103,87 -0,35%
-0,36 13,54% 10,64%
Zebra Technologies... Konsum 238,39 242,72 -1,78%
-4,33 8,45% 30,30%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.

Anzeige