Spiegel Online manager-magazin.de

Dienstag, 23. Juli 2019

Börse

S&P 500

2.994,59 Pkt. Aktueller Kurs
+0,27% / 8,14 Pkt. Differenz zum Vortag
2.988,54 Pkt. Eröffnung
2.996,71 Pkt. Tageshoch
2.987,50 Pkt. Tagestief

Stand: 13:48 Uhr | Börsenschluss: in 8:11 Std.

Anzeige

Unternehmen im S&P 500 (503)

NameBrancheKurs
in $
Vortag
in $
Veränderung52 WochenChart
Prozentin $HochTief
S&P 500 -- 2.985,03 2.976,61 --
-- 1,09% 21,39%
3M Mischkonz. 174,64 174,64 +1,18%
+2,03 20,53% 8,77%
ABBOTT LABS Pharma 88,07 88,07 +0,66%
+0,58 0,72% 28,61%
AbbVie Inc Pharma 68,00 68,00 -0,79%
-0,54 32,16% 4,33%
ABIOMED Biotech 263,97 260,47 +1,34%
+3,50 42,58% 13,63%
Accenture plc Dienstlstg. 194,44 194,44 +0,26%
+0,51 0,98% 31,79%
Activision Blizzard Software 45,57 45,14 +0,95%
+0,43 46,18% 12,55%
Adobe Software 308,55 306,87 +0,55%
+1,68 1,46% 33,58%
Advance Auto Parts... Automobile 158,90 158,90 +1,26%
+1,97 14,64% 12,73%
Advanced Micro... Halbleiter 32,85 32,51 +1,05%
+0,34 5,77% 52,15%
AES Technolog. 17,06 17,06 -0,93%
-0,16 7,88% 24,27%
Affiliated Managers... Finanzen 87,95 87,95 -0,48%
-0,42 46,22% 5,51%
AFLAC Versicherer 55,06 55,06 +0,11%
+0,06 3,71% 24,73%
AGILENT Technolog. 69,09 69,09 +0,57%
+0,39 16,02% 11,69%
AIG Versicherer 55,88 55,88 -0,11%
-0,06 1,41% 35,29%
AIR PRODUCTS Chemie 226,01 226,01 +0,66%
+1,48 2,35% 34,32%
Akamai Technologies Internet 82,66 83,45 -0,95%
-0,79 4,10% 30,83%
Alaska Air Group Transport 62,87 62,87 -0,98%
-0,62 15,98% 15,08%
Albemarle... Chemie 73,18 73,18 -1,73%
-1,29 32,70% 13,77%
Alexandria Real... Immobilien 140,89 140,89 -0,49%
-0,69 8,22% 22,61%
Alexion... Pharma 122,32 120,80 +1,26%
+1,52 13,77% 24,33%
Align Technology Pharma 274,47 281,21 -2,40%
-6,74 31,19% 35,17%
Allegion plc 108,02 108,02 +0,40%
+0,43 3,55% 30,73%
ALLERGAN Pharma 162,63 162,63 -0,32%
-0,53 17,45% 29,74%
Alliance Data... Dienstlstg. 152,74 152,74 +0,78%
+1,18 38,97% 12,56%
Alliant Energy Corp Energie 49,89 49,93 -0,08%
-0,04 2,08% 18,46%
ALLSTATE Versicherer 101,21 101,21 -0,20%
-0,20 5,79% 23,92%
Alphabet Internet 1.139,21 1.131,55 +0,68%
+7,66 12,16% 14,18%
Alphabet Internet 1.138,07 1.130,10 +0,71%
+7,97 11,73% 14,76%
ALTRIA Mischkonz. 49,67 49,67 -1,70%
-0,86 24,79% 14,64%
Amazon.com Handel 1.985,63 1.964,52 +1,07%
+21,11 3,16% 34,18%
Amcor Plc 10,74 10,74 -4,70%
-0,53 8,75% 2,61%
AMER. ELEC PWR Versorger 90,12 90,12 -0,18%
-0,16 2,03% 24,40%
AMER. EXPRESS Finanzen 126,00 126,00 +0,95%
+1,18 2,58% 29,32%
AMEREN Versorger 76,28 76,28 +0,39%
+0,30 1,92% 21,42%
American Airlines... Transport 32,90 33,08 -0,54%
-0,18 25,04% 17,87%
AMERICAN TOWER Telekomm. 206,70 206,70 +0,55%
+1,14 5,53% 32,99%
American Water... Versorger 115,23 115,23 +0,22%
+0,25 3,41% 25,47%
AMERIPRISE Finanzen 147,83 147,83 -0,56%
-0,83 3,95% 35,27%
AMERISOURCE Pharma 85,05 85,05 -0,55%
-0,47 10,33% 18,45%
Amgen Biotech 175,89 178,39 -1,40%
-2,50 16,32% 5,45%
AMPHENOL Technolog. 97,15 97,15 +0,53%
+0,51 7,92% 22,85%
AMTEK Technolog. 88,61 88,61 -0,11%
-0,10 4,00% 28,74%
Analog Devices Halbleiter 117,71 115,78 +1,67%
+1,93 0,70% 34,91%
ANSYS Software 211,50 208,10 +1,63%
+3,40 0,68% 35,32%
Anthem Pharma 301,78 301,78 -0,11%
-0,34 5,10% 24,73%
Aon plc Versicherer 194,15 194,15 -0,39%
-0,76 2,25% 30,31%
APACHE Energie 23,86 23,86 -0,71%
-0,17 52,31% 2,93%
APARTMENT I&M Immobilien 49,45 49,45 -0,34%
-0,17 5,79% 14,13%
Apple Technolog. 207,22 202,59 +2,29%
+4,63 11,24% 31,47%
Applied Materials Halbleiter 50,73 47,81 +6,11%
+2,92 0,14% 43,25%
Aptiv PLC Automobile 80,09 80,09 ±0,00%
±0,00 18,91% 26,58%
ARCHER DANIELS Nahrung 40,38 40,38 +0,32%
+0,13 22,44% 6,46%
Arconic Inc Metalle 25,13 25,13 -0,20%
-0,05 4,81% 37,80%
Arista Networks 287,36 287,36 +1,63%
+4,62 13,26% 34,90%
Arthur J. Gallagher... Versicherer 91,25 91,25 -0,61%
-0,56 1,49% 25,27%
ASSURANT Versicherer 111,54 111,54 +0,34%
+0,38 1,08% 26,21%
AT&T Telekomm. 32,13 32,13 -2,01%
-0,66 6,52% 16,59%
Atmos Energy... Versorger 107,44 107,44 +0,16%
+0,17 1,28% 18,21%
Autodesk Software 170,36 169,31 +0,62%
+1,05 4,80% 30,90%
Automatic Data... Technolog. 167,14 166,46 +0,41%
+0,68 1,94% 27,37%
AUTOZONE Handel 1.175,16 1.175,16 +0,25%
+2,91 0,96% 41,10%
AVALONBAY Finanzen 205,15 205,15 -0,81%
-1,68 4,18% 18,59%
AVERY DENNISON Konsum 112,29 112,29 -1,38%
-1,57 6,93% 26,18%
Baker Hughes Energie 23,96 23,96 +1,70%
+0,40 32,60% 16,15%
BALL Industrie 71,11 71,11 +0,58%
+0,41 1,70% 47,38%
BAXTER Pharma 82,69 82,69 -0,49%
-0,41 1,48% 26,17%
BB&T Banken 50,44 50,44 -0,41%
-0,21 4,97% 19,35%
BECTON DICKINSN Pharma 252,51 252,51 +0,67%
+1,67 5,03% 17,38%
BERKSHIRE HATHAWAY... Mischkonz. 204,84 204,84 -0,55%
-1,13 8,58% 9,15%
BEST BUY Handel 75,70 75,70 +1,33%
+0,99 10,28% 36,96%
Biogen Pharma 232,48 231,27 +0,52%
+1,21 40,19% 7,04%
BK OF AMERICA Banken 29,57 29,57 +0,58%
+0,17 7,33% 23,37%
BK OF NY MELLON Banken 45,82 45,82 +1,21%
+0,55 15,88% 8,06%
BlackRock Finanzen 473,55 473,55 +0,07%
+0,31 7,69% 23,81%
BOEING Industrie 373,42 373,42 -1,04%
-3,94 16,28% 21,68%
Booking Holdings Technolog. 1.893,70 1.882,09 +0,57%
+10,66 11,22% 15,14%
BorgWarner Inc Automobile 39,98 39,98 -0,15%
-0,06 14,88% 18,81%
BOSTON PPTY Immobilien 128,40 128,40 +0,26%
+0,33 8,51% 16,01%
BOSTON SCIENT. Pharma 42,50 42,50 +0,59%
+0,25 2,66% 25,74%
BRISTOL MYERS Pharma 42,77 42,77 -1,29%
-0,56 32,85% 0,12%
Broadcom Sonstige 296,19 290,00 +2,13%
+6,19 8,36% 31,54%
Broadridge Financial... Finanzen 132,64 132,64 -0,36%
-0,48 4,05% 31,14%
BROWN FORMAN Nahrung 55,17 55,17 -0,88%
-0,49 4,85% 19,21%
C.H. Robinson... Transport 83,22 83,65 -0,51%
-0,43 17,77% 6,61%
CABOT OIL&GAS Energie 22,26 22,26 -0,27%
-0,06 19,48% 5,91%
Cadence Design... Technolog. 72,66 72,92 -0,36%
-0,26 3,88% 46,22%
CAMPBELL SOUP Nahrung 41,14 41,14 -0,31%
-0,13 6,46% 22,13%
CAPITAL ONE Finanzen 91,72 91,72 +1,18%
+1,07 9,42% 23,79%
Capri Holdings... Konsum 35,65 35,65 -1,87%
-0,68 28,70% 10,00%
CARDINAL HEALTH Handel 44,53 44,53 -1,02%
-0,46 23,63% 5,66%
CarMax Inc Technolog. 84,76 84,76 -0,09%
-0,08 5,19% 34,83%
CARNIVAL Dienstlstg. 45,10 45,10 +0,02%
+0,01 33,37% 0,75%
CATERPILLAR Maschinenb. 135,24 135,24 -0,73%
-0,99 15,14% 17,14%
Cboe Global Markets... Finanzen 114,52 114,52 -0,34%
-0,39 1,21% 23,27%
CBRE Group Immobilien 52,21 52,21 +0,19%
+0,10 1,76% 28,27%
CBS Medien 50,01 50,01 -1,36%
-0,69 16,03% 17,26%
Celanese... Chemie 105,68 105,68 -1,29%
-1,38 11,41% 21,55%
Celgene Corp Pharma 89,47 90,20 -0,81%
-0,73 9,60% 34,51%
Centene Corporation Pharma 52,19 52,19 -0,89%
-0,47 29,94% 12,93%
CENTERPOINT Versorger 28,68 28,68 +0,14%
+0,04 8,72% 6,78%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.

Anzeige