Spiegel Online manager-magazin.de

Sonntag, 19. Mai 2019

Börse

S&P 500

2.861,57 Pkt. Aktueller Kurs
-0,54% / -15,53 Pkt. Differenz zum Vortag
2.868,34 Pkt. Eröffnung
2.884,71 Pkt. Tageshoch
2.851,56 Pkt. Tagestief

Stand: 21:59 Uhr | Börsenschluss: in 4:54 Std.

Anzeige

Unternehmen im S&P 500 (502)

NameBrancheKurs
in $
Vortag
in $
Veränderung52 WochenChart
Prozentin $HochTief
S&P 500 -- 2.859,53 2.876,32 --
-- 3,20% 17,94%
3M Mischkonz. 169,09 171,81 -1,58%
-2,72 23,05% 0,39%
ABBOTT LABS Pharma 75,97 76,60 -0,82%
-0,63 5,91% 20,61%
AbbVie Inc Pharma 79,46 79,50 -0,05%
-0,04 25,91% 4,83%
ABIOMED Biotech 260,48 262,14 -0,63%
-1,66 43,34% 12,47%
Accenture plc Dienstlstg. 178,33 178,17 +0,09%
+0,16 2,74% 25,63%
Activision Blizzard Software 46,39 47,29 -1,90%
-0,90 45,22% 14,10%
Adobe Software 279,85 283,55 -1,33%
-3,78 4,06% 26,76%
Advance Auto Parts... Automobile 157,97 157,28 +0,44%
+0,69 15,14% 28,08%
Advanced Micro... Halbleiter 27,50 28,01 -1,82%
-0,51 19,45% 53,78%
AES Technolog. 16,34 16,35 -0,06%
-0,01 11,77% 27,77%
Affiliated Managers... Finanzen 88,92 90,76 -2,03%
-1,84 47,66% 0,51%
AFLAC Versicherer 52,18 51,93 +0,48%
+0,25 0,50% 20,57%
AGILENT Technolog. 69,11 69,30 -0,27%
-0,19 16,00% 12,57%
AIG Versicherer 52,37 52,23 +0,27%
+0,14 7,08% 30,95%
AIR PRODUCTS Chemie 209,92 209,43 +0,23%
+0,49 0,11% 29,29%
Akamai Technologies Internet 77,55 77,92 -0,47%
-0,37 10,02% 26,27%
Alaska Air Group Transport 62,39 62,64 -0,40%
-0,25 16,62% 14,43%
Albemarle... Chemie 67,76 69,41 -2,38%
-1,65 37,69% 0,24%
Alexandria Real... Immobilien 146,30 146,48 -0,12%
-0,18 0,87% 25,47%
Alexion... Pharma 130,90 131,40 -0,46%
-0,60 7,73% 29,29%
Align Technology Pharma 322,61 330,87 -2,50%
-8,26 19,12% 44,85%
Allegion plc 100,47 101,87 -1,37%
-1,40 2,02% 25,52%
ALLERGAN Pharma 140,20 140,04 +0,11%
+0,16 28,83% 10,24%
Alliance Data... Dienstlstg. 145,65 147,73 -1,41%
-2,08 41,80% 2,46%
Alliant Energy Corp Energie 48,10 47,77 +0,69%
+0,33 0,44% 20,54%
ALLSTATE Versicherer 95,64 95,87 -0,24%
-0,23 6,90% 19,49%
Alphabet Internet 1.168,78 1.184,50 -1,33%
-15,72 9,88% 16,35%
Alphabet Internet 1.162,30 1.178,98 -1,41%
-16,68 9,85% 16,54%
ALTRIA Mischkonz. 52,35 52,03 +0,61%
+0,32 20,73% 19,01%
Amazon.com Handel 1.869,00 1.907,57 -2,08%
-39,75 8,85% 30,07%
AMER. ELEC PWR Versorger 85,85 85,40 +0,53%
+0,45 0,80% 26,96%
AMER. EXPRESS Finanzen 119,07 119,84 -0,64%
-0,77 1,06% 25,21%
AMEREN Versorger 74,71 74,24 +0,63%
+0,47 0,39% 26,10%
American Airlines... Transport 31,74 32,32 -1,79%
-0,58 30,73% 9,23%
AMERICAN TOWER Telekomm. 202,43 202,02 +0,20%
+0,41 0,47% 33,37%
American Water... Versorger 112,04 111,17 +0,78%
+0,87 0,43% 30,62%
AMERIPRISE Finanzen 143,79 144,97 -0,81%
-1,18 6,11% 33,45%
AMERISOURCE Pharma 77,73 77,59 +0,18%
+0,14 18,07% 10,77%
Amgen Biotech 169,91 169,92 -0,06%
-0,11 19,16% 2,13%
AMPHENOL Technolog. 91,62 93,08 -1,57%
-1,46 13,17% 18,20%
AMTEK Technolog. 85,90 86,59 -0,80%
-0,69 3,22% 26,50%
Analog Devices Halbleiter 100,83 104,70 -3,68%
-3,85 14,94% 24,01%
ANSYS Software 187,53 191,44 -2,04%
-3,91 4,83% 27,05%
Anthem Pharma 265,07 263,82 +0,47%
+1,25 16,64% 16,70%
Aon plc Versicherer 180,54 181,70 -0,64%
-1,16 1,13% 25,32%
APACHE Energie 30,41 31,23 -2,63%
-0,82 39,22% 19,24%
APARTMENT I&M Immobilien 50,41 50,27 +0,28%
+0,14 2,11% 21,02%
Apple Technolog. 189,00 190,08 -0,57%
-1,08 19,05% 24,87%
Applied Materials Halbleiter 42,70 41,66 +2,50%
+1,04 19,78% 32,58%
Aptiv PLC Automobile 73,65 73,71 -0,08%
-0,06 28,65% 20,16%
ARCHER DANIELS Nahrung 40,68 41,26 -1,41%
-0,58 21,87% 3,74%
Arconic Inc Metalle 21,96 22,12 -0,72%
-0,16 6,95% 28,82%
Arista Networks 250,12 253,62 -1,38%
-3,50 24,50% 25,20%
Arthur J. Gallagher... Versicherer 83,35 83,79 -0,53%
-0,44 0,94% 22,57%
ASSURANT Versicherer 94,74 96,21 -1,53%
-1,47 14,98% 13,12%
AT&T Telekomm. 31,80 31,62 +0,57%
+0,18 7,91% 15,72%
Atmos Energy... Versorger 102,66 101,65 +0,99%
+1,01 1,36% 17,84%
Autodesk Software 174,33 176,68 -1,35%
-2,38 2,58% 32,47%
Automatic Data... Technolog. 161,72 161,53 +0,12%
+0,20 2,28% 24,93%
AUTOZONE Handel 984,09 981,34 +0,28%
+2,75 8,43% 39,34%
AVALONBAY Finanzen 203,14 202,76 +0,19%
+0,38 0,68% 22,75%
AVERY DENNISON Konsum 101,66 102,79 -1,10%
-1,13 13,11% 18,46%
Baker Hughes Energie 22,91 22,98 -0,30%
-0,07 38,20% 12,31%
BALL Industrie 62,57 62,57 ±0,00%
±0,00 4,19% 44,53%
BAXTER Pharma 75,98 76,90 -1,20%
-0,92 7,62% 19,65%
BB&T Banken 47,88 48,19 -0,64%
-0,31 14,55% 15,04%
BECTON DICKINSN Pharma 228,36 225,93 +1,08%
+2,43 14,11% 8,64%
BERKSHIRE HATHAWAY... Mischkonz. 203,27 204,63 -0,66%
-1,36 9,28% 9,11%
BEST BUY Handel 68,93 68,74 +0,28%
+0,19 18,30% 30,77%
Biogen Pharma 229,28 230,87 -0,69%
-1,59 41,01% 5,74%
BK OF AMERICA Banken 28,40 28,59 -0,66%
-0,19 11,00% 20,21%
BK OF NY MELLON Banken 46,08 46,54 -0,99%
-0,46 20,85% 5,23%
BlackRock Finanzen 441,56 447,24 -1,27%
-5,68 20,72% 18,29%
BOEING Industrie 355,02 353,81 +0,34%
+1,21 20,40% 17,62%
Booking Holdings Technolog. 1.787,29 1.803,31 -0,89%
-16,02 17,37% 10,13%
BorgWarner Inc Automobile 36,26 36,65 -1,06%
-0,39 31,94% 10,48%
BOSTON PPTY Immobilien 133,65 134,71 -0,79%
-1,06 4,77% 19,31%
BOSTON SCIENT. Pharma 37,32 37,62 -0,80%
-0,30 8,98% 19,72%
BRISTOL MYERS Pharma 46,85 47,12 -0,57%
-0,27 26,44% 5,44%
Broadcom Sonstige 289,77 297,29 -2,53%
-7,52 10,31% 31,89%
Broadridge Financial... Finanzen 121,64 122,43 -0,65%
-0,79 12,01% 24,91%
BROWN FORMAN Nahrung 52,13 52,31 -0,34%
-0,18 12,50% 14,50%
C.H. Robinson... Transport 82,22 82,91 -0,83%
-0,69 18,75% 5,47%
CABOT OIL&GAS Energie 26,17 26,27 -0,38%
-0,10 5,34% 19,97%
Cadence Design... Technolog. 68,66 69,85 -1,70%
-1,19 2,60% 43,08%
CAMPBELL SOUP Nahrung 39,13 38,93 +0,51%
+0,20 11,03% 18,13%
CAPITAL ONE Finanzen 90,54 90,98 -0,48%
-0,44 10,59% 22,80%
Capri Holdings... Konsum 39,98 40,28 -0,74%
-0,30 20,04% 7,40%
CARDINAL HEALTH Handel 45,03 45,23 -0,44%
-0,20 22,78% 6,35%
CarMax Inc Technolog. 76,39 75,94 +0,59%
+0,45 6,46% 27,69%
CARNIVAL Dienstlstg. 53,68 53,93 -0,46%
-0,25 20,70% 14,98%
CATERPILLAR Maschinenb. 122,76 126,61 -3,04%
-3,85 24,03% 8,72%
Cboe Global Markets... Finanzen 105,79 105,25 +0,51%
+0,54 8,10% 16,94%
CBRE Group Immobilien 47,30 47,69 -0,82%
-0,39 9,75% 20,83%
CBS Medien 48,38 48,36 +0,04%
+0,02 18,81% 14,47%
Celanese... Chemie 101,64 101,81 -0,17%
-0,17 14,80% 18,43%
Celgene Corp Pharma 95,42 95,51 -0,10%
-0,10 1,70% 38,60%
Centene Corporation Pharma 56,04 55,57 +0,85%
+0,47 24,77% 18,92%
CENTERPOINT Versorger 29,77 29,60 +0,57%
+0,17 5,25% 15,69%
CENTURYTEL Telekomm. 10,59 10,65 -0,56%
-0,06 56,24% 2,93%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.

Anzeige