Der Spiegel manager-magazin.de

Dienstag, 21. Januar 2020

Börse

S&P 500

3.320,94 Pkt. Aktueller Kurs
-0,12% / -4,05 Pkt. Differenz zum Vortag
3.311,53 Pkt. Eröffnung
3.324,47 Pkt. Tageshoch
3.306,99 Pkt. Tagestief

Stand: 15:55 Uhr | Börsenschluss: in 6:04 Std.

Anzeige

Unternehmen im S&P 500 (503)

NameBrancheKurs
in $
Vortag
in $
Veränderung52 WochenChart
Prozentin $HochTief
S&P 500 -- 3.319,04 -- --
-- 0,01% 21,53%
3M Mischkonz. 180,47 181,35 -0,48%
-0,87 17,47% 16,97%
ABBOTT LABS Pharma 89,17 89,00 +0,19%
+0,17 0,27% 22,70%
ABBVIE Pharma 87,81 88,00 -0,22%
-0,19 4,34% 28,80%
ABIOMED Biotech 184,10 181,28 +1,56%
+2,82 50,24% 14,49%
Accenture PLC Dienstlstg. 208,68 209,20 -0,25%
-0,52 1,90% 29,52%
Activision Blizzard Software 61,00 61,24 -0,39%
-0,24 0,07% 34,93%
Adobe Software 347,84 349,74 -0,54%
-1,90 0,06% 32,16%
Advance Auto Parts Automobile 148,99 151,05 -1,36%
-2,06 17,26% 13,88%
Advanced Micro... Halbleiter 51,41 50,93 +0,94%
+0,48 0,23% 62,60%
AES Technolog. 20,42 20,50 -0,39%
-0,08 0,47% 28,78%
AFLAC Versicherer 53,22 53,42 -0,38%
-0,20 6,58% 12,09%
AGILENT Technolog. 89,78 90,12 -0,38%
-0,34 0,18% 27,49%
AIG Versicherer 52,31 52,90 -1,11%
-0,58 9,82% 24,39%
AIR PRODUCTS Chemie 235,56 237,00 -0,61%
-1,44 2,03% 34,69%
Akamai Technologies Internet 95,06 95,31 -0,26%
-0,25 0,72% 33,11%
Alaska Air Group Transport 65,95 66,62 -1,01%
-0,67 7,75% 19,86%
Albemarle Corp Chemie 80,83 80,90 -0,09%
-0,07 13,14% 27,53%
Alexandria Real... Immobilien 163,65 162,90 +0,46%
+0,75 0,94% 24,63%
Alexion... Pharma 113,27 113,27 +0,00%
+0,01 20,15% 16,49%
Align Technology Pharma 281,58 280,70 +0,31%
+0,88 16,12% 39,49%
Allegion Public... 126,96 128,05 -0,85%
-1,09 1,46% 36,24%
ALLERGAN Pharma 192,38 192,68 -0,16%
-0,30 0,99% 40,69%
Alliance Data... Dienstlstg. 112,93 112,91 +0,02%
+0,02 38,28% 12,14%
Alliant Energy Corp Energie 57,16 57,16 ±0,00%
±0,00 0,14% 25,73%
ALLSTATE Versicherer 117,38 117,55 -0,14%
-0,17 0,06% 28,03%
Alphabet Internet 1.472,47 1.479,52 -0,48%
-7,05 0,07% 30,58%
Alphabet Internet 1.473,64 1.480,39 -0,46%
-6,75 0,06% 30,76%
ALTRIA Mischkonz. 50,87 51,02 -0,28%
-0,15 11,85% 22,97%
Amazon.com Handel 1.863,40 1.864,72 -0,07%
-1,32 8,40% 15,98%
Amcor plc 10,66 10,90 -2,20%
-0,24 7,39% 15,78%
AMER. ELEC PWR Versorger 98,70 98,56 +0,14%
+0,14 0,10% 23,38%
AMER. EXPRESS Finanzen 131,16 131,52 -0,27%
-0,35 0,26% 26,73%
AMEREN Versorger 79,66 79,75 -0,11%
-0,09 1,36% 16,31%
American Airlines... Transport 27,78 28,40 -2,17%
-0,61 23,72% 14,68%
AMERICAN TOWER Telekomm. 233,43 233,42 +0,00%
+0,01 3,55% 30,10%
American Water Works... Versorger 130,43 130,44 -0,01%
-0,01 0,12% 29,42%
AMERIPRISE Finanzen 171,37 172,43 -0,61%
-1,06 0,76% 32,09%
AMERISOURCE Pharma 90,81 91,06 -0,27%
-0,24 3,89% 22,52%
Ametek Technolog. 101,43 101,78 -0,34%
-0,35 0,52% 31,71%
Amgen Biotech 239,64 241,49 -0,77%
-1,85 1,43% 31,14%
AMPHENOL Technolog. 108,88 109,45 -0,52%
-0,57 0,72% 27,04%
Analog Devices Halbleiter 118,55 119,47 -0,77%
-0,92 4,26% 26,53%
ANSYS Software 270,65 270,28 +0,14%
+0,37 0,12% 41,91%
ANTHEM Pharma 305,04 305,39 -0,11%
-0,34 3,96% 25,62%
Aon plc Versicherer 211,63 211,85 -0,10%
-0,22 0,38% 28,42%
APACHE Energie 32,55 32,67 -0,35%
-0,12 14,29% 43,89%
APARTMENT I&M Immobilien 52,85 52,75 +0,19%
+0,10 4,94% 9,86%
Apple Technolog. 317,58 318,73 -0,36%
-1,15 0,00% 52,40%
Applied Materials Halbleiter 62,85 62,85 ±0,00%
±0,00 1,50% 46,37%
Aptiv PLC Automobile 91,47 91,53 -0,06%
-0,06 7,58% 30,78%
ARCHER DANIELS Nahrung 45,11 45,25 -0,31%
-0,14 4,13% 19,45%
Arconic Metalle 29,10 29,32 -0,75%
-0,22 8,33% 45,02%
Arista Networks 220,77 221,87 -0,50%
-1,10 33,02% 21,89%
Arthur J Gallagher &... Versicherer 96,35 96,45 -0,10%
-0,10 0,26% 25,82%
ASSURANT Versicherer 133,22 133,77 -0,41%
-0,55 0,83% 31,35%
AT&T Telekomm. 38,32 38,38 -0,16%
-0,06 3,33% 24,65%
Atmos Energy Corp Versorger 114,93 114,98 -0,04%
-0,05 0,18% 18,37%
Autodesk Software 194,64 193,35 +0,67%
+1,29 0,46% 32,92%
Automatic Data... Technolog. 177,40 176,87 +0,30%
+0,53 0,02% 25,35%
AUTOZONE Handel 1.155,12 1.154,58 +0,05%
+0,54 9,40% 30,43%
AVALONBAY Finanzen 216,52 216,07 +0,21%
+0,45 3,05% 15,76%
AVERY DENNISON Konsum 131,64 134,72 -2,28%
-3,07 0,12% 29,53%
Baker Hughes... Energie 23,25 23,61 -1,50%
-0,35 9,16% 11,39%
BALL Industrie 68,85 69,24 -0,56%
-0,39 15,44% 29,51%
BAXTER Pharma 89,86 89,73 +0,15%
+0,14 0,63% 23,45%
BECTON DICKINSN Pharma 276,39 277,08 -0,25%
-0,68 0,91% 20,07%
Berkshire Hathaway Mischkonz. 230,54 230,20 +0,15%
+0,34 0,61% 15,12%
BEST BUY Handel 89,92 89,94 -0,02%
-0,02 2,06% 37,30%
Biogen Pharma 282,97 285,50 -0,89%
-2,53 17,01% 24,42%
BK OF AMERICA Banken 34,42 34,71 -0,84%
-0,29 2,83% 24,49%
BK OF NY MELLON Banken 46,59 46,18 +0,89%
+0,41 14,91% 12,26%
Blackrock Finanzen 530,15 535,24 -0,95%
-5,08 0,73% 24,93%
BOEING Industrie 324,93 324,15 +0,24%
+0,78 27,32% 1,42%
Booking Holdings Technolog. 1.995,99 2.054,69 -2,86%
-58,70 1,88% 20,16%
BorgWarner Automobile 41,02 41,53 -1,23%
-0,51 10,88% 26,05%
BOSTON PPTY Immobilien 139,45 139,56 -0,08%
-0,11 0,83% 14,56%
BOSTON SCIENT. Pharma 44,25 44,28 -0,06%
-0,03 5,02% 22,44%
BRISTOL MYERS Pharma 66,89 66,72 +0,25%
+0,17 0,73% 36,33%
Broadcom Sonstige 307,18 308,79 -0,52%
-1,61 6,77% 19,01%
Broadridge Financial... Finanzen 131,47 131,00 +0,36%
+0,47 4,37% 28,42%
BROWN FORMAN Nahrung 70,97 70,74 +0,33%
+0,23 0,34% 36,39%
C.H. Robinson... Transport 80,91 80,74 +0,21%
+0,17 12,92% 8,20%
CABOT OIL&GAS Energie 16,27 16,81 -3,21%
-0,54 39,19% 7,14%
Cadence Design... Technolog. 73,78 73,73 +0,07%
+0,05 4,35% 38,74%
CAMPBELL SOUP Nahrung 48,02 48,02 ±0,00%
±0,00 3,10% 33,01%
CAPITAL ONE Finanzen 103,40 104,13 -0,70%
-0,73 1,48% 26,23%
Capri Holdings... Konsum 36,30 36,79 -1,33%
-0,49 26,42% 31,38%
CARDINAL HEALTH Handel 53,81 53,93 -0,22%
-0,12 5,19% 23,92%
CarMax Technolog. 95,20 95,68 -0,50%
-0,48 4,79% 39,43%
CARNIVAL Dienstlstg. 51,26 51,90 -1,23%
-0,64 12,39% 23,08%
CATERPILLAR Maschinenb. 147,15 147,78 -0,43%
-0,63 1,84% 24,38%
Cboe Global Markets... Finanzen 117,20 116,53 +0,57%
+0,67 6,69% 23,17%
Cbre Group Immobilien 60,72 61,03 -0,50%
-0,30 1,41% 29,62%
CDW Corp 137,62 136,85 +0,56%
+0,77 6,32% 41,71%
Celanese Corp Chemie 117,28 117,59 -0,26%
-0,31 8,76% 21,55%
Centene Corp Pharma 64,80 64,54 +0,40%
+0,26 6,80% 35,51%
CENTERPOINT Versorger 26,99 27,05 -0,20%
-0,06 13,91% 10,35%
CENTURYTEL Telekomm. 14,15 14,06 +0,64%
+0,09 12,45% 31,44%
Cerner Corp Dienstlstg. 75,71 75,86 -0,20%
-0,15 0,80% 30,58%
CF INDUSTRIES Chemie 45,28 46,14 -1,86%
-0,86 16,34% 15,69%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.

Anzeige