S&P 500

2.532,14 Pkt. Aktueller Kurs
-3,75% / -98,54 Pkt. Differenz zum Vortag
2.600,34 Pkt. Eröffnung
2.615,70 Pkt. Tageshoch
2.518,69 Pkt. Tagestief

Stand: 22:00 Uhr | Börsenschluss: in 4:15 Std.

Anzeige

Unternehmen im S&P 500 (503)

NameBrancheKurs
in $
Vortag
in $
Veränderung52 WochenChart
Prozentin $HochTief
S&P 500 -- 2.541,47 2.630,07 --
-- 25,11% 13,76%
3M Mischkonz. 133,24 136,18 -2,16%
-2,94 39,37% 14,41%
ABBOTT LABS Pharma 74,56 75,81 -1,65%
-1,25 19,31% 17,37%
ABBVIE Pharma 72,67 73,83 -1,57%
-1,16 25,74% 13,93%
ABIOMED Biotech 145,24 149,17 -2,63%
-3,93 50,50% 18,06%
Accenture PLC Dienstlstg. 162,88 171,34 -4,94%
-8,46 24,73% 15,80%
Activision Blizzard Software 56,96 57,72 -1,32%
-0,76 11,73% 26,55%
Adobe Software 305,83 322,67 -5,22%
-16,84 20,91% 16,58%
Advance Auto Parts Automobile 95,60 97,12 -1,57%
-1,52 47,63% 25,39%
Advanced Micro... Halbleiter 46,58 47,50 -1,94%
-0,92 21,41% 45,79%
AES Technolog. 13,45 13,50 -0,37%
-0,05 36,65% 39,70%
AFLAC Versicherer 35,40 35,77 -1,03%
-0,37 38,08% 34,83%
AGILENT Technolog. 70,91 73,72 -3,81%
-2,81 21,76% 13,09%
AIG Versicherer 25,51 27,51 -7,27%
-2,00 56,51% 37,01%
AIR PRODUCTS Chemie 193,17 201,34 -4,06%
-8,17 24,82% 13,32%
Akamai Technologies Internet 90,61 94,38 -3,99%
-3,77 12,31% 21,33%
Alaska Air Group Transport 29,87 32,49 -8,06%
-2,62 58,62% 32,98%
Albemarle Corp Chemie 55,02 60,46 -9,00%
-5,44 44,64% 11,14%
Alexandria Real... Immobilien 143,47 141,80 +1,18%
+1,67 18,34% 23,87%
Alexion... Pharma 84,01 86,14 -2,47%
-2,13 40,78% 13,50%
Align Technology Pharma 177,04 191,64 -7,62%
-14,60 47,10% 27,77%
Allegion Public... 91,62 96,78 -5,33%
-5,16 34,20% 15,55%
ALLERGAN Pharma 173,00 175,54 -1,45%
-2,54 14,45% 33,95%
Alliance Data... Dienstlstg. 36,47 37,55 -2,88%
-1,08 80,07% 43,76%
Alliant Energy Corp Energie 47,75 44,18 -0,31%
-0,15 20,79% 21,13%
ALLSTATE Versicherer 88,46 89,50 -1,16%
-1,04 29,68% 27,50%
Alphabet Internet 1.110,26 1.162,92 -4,53%
-52,66 27,47% 9,13%
Alphabet Internet 1.110,71 1.161,75 -4,39%
-51,04 27,50% 8,75%
ALTRIA Mischkonz. 36,64 36,64 ±0,00%
±0,00 36,70% 15,53%
Amazon.com Handel 1.900,10 1.955,49 -2,83%
-55,39 13,08% 14,42%
Amcor plc 7,80 8,13 -4,06%
-0,33 33,73% 25,64%
AMER. ELEC PWR Versorger 83,40 81,80 +1,96%
+1,60 20,55% 21,90%
AMER. EXPRESS Finanzen 88,73 93,29 -4,89%
-4,56 35,76% 24,49%
AMEREN Versorger 74,24 72,79 +1,99%
+1,45 15,30% 20,88%
American Airlines... Transport 14,04 15,66 -10,34%
-1,62 60,16% 28,70%
AMERICAN TOWER Telekomm. 218,48 222,20 -1,67%
-3,72 15,52% 20,21%
American Water Works... Versorger 120,77 119,32 +1,22%
+1,45 14,77% 23,82%
AMERIPRISE Finanzen 103,33 110,87 -6,80%
-7,54 42,81% 22,57%
AMERISOURCE Pharma 81,78 84,16 -2,83%
-2,38 16,12% 13,73%
Ametek Technolog. 71,01 72,41 -1,93%
-1,40 30,57% 22,80%
Amgen Biotech 198,27 198,49 -0,11%
-0,22 19,02% 16,12%
AMPHENOL Technolog. 74,27 79,17 -6,19%
-4,90 32,63% 15,11%
Analog Devices Halbleiter 88,67 92,62 -4,26%
-3,95 30,30% 10,82%
ANSYS Software 223,02 230,37 -3,19%
-7,35 24,87% 21,87%
ANTHEM Pharma 222,96 235,67 -5,39%
-12,71 28,64% 23,29%
Aon plc Versicherer 165,42 165,70 -0,17%
-0,28 30,54% 12,99%
APACHE Energie 4,86 5,76 -15,62%
-0,90 87,25% 21,81%
APARTMENT I&M Immobilien 34,98 33,01 +5,97%
+1,97 37,18% 29,87%
Apple Technolog. 247,74 258,44 -4,14%
-10,70 24,44% 31,27%
Applied Materials Halbleiter 45,05 49,20 -8,43%
-4,15 35,12% 18,67%
Aptiv PLC Automobile 51,28 55,28 -7,24%
-4,00 48,20% 43,02%
ARCHER DANIELS Nahrung 33,50 34,46 -2,79%
-0,96 29,03% 13,67%
Arconic Metalle 16,68 17,72 -5,87%
-1,04 51,31% 31,78%
Arista Networks 191,29 200,57 -4,63%
-9,28 42,26% 18,12%
Arthur J Gallagher &... Versicherer 80,17 80,78 -0,76%
-0,61 26,58% 18,81%
ASSURANT Versicherer 104,70 105,35 -0,62%
-0,65 26,58% 27,15%
AT&T Telekomm. 29,84 30,60 -2,48%
-0,76 24,83% 12,60%
Atmos Energy Corp Versorger 97,41 96,27 +1,18%
+1,14 19,55% 20,01%
Autodesk Software 141,57 160,88 -12,00%
-19,31 33,08% 11,44%
Automatic Data... Technolog. 131,38 137,06 -4,14%
-5,68 27,94% 21,52%
AUTOZONE Handel 851,63 884,99 -3,77%
-33,36 33,17% 19,58%
AVALONBAY Finanzen 160,27 151,06 +6,10%
+9,21 30,13% 26,27%
AVERY DENNISON Konsum 100,31 101,99 -1,65%
-1,68 28,90% 23,28%
Baker Hughes... Energie 11,88 12,40 -4,19%
-0,52 54,29% 23,23%
BALL Industrie 64,38 62,56 +2,91%
+1,82 22,19% 20,38%
BAXTER Pharma 79,79 80,17 -0,47%
-0,38 16,01% 13,40%
BECTON DICKINSN Pharma 216,58 219,35 -1,26%
-2,77 24,46% 8,69%
Berkshire Hathaway Mischkonz. 179,66 183,90 -2,31%
-4,24 22,43% 11,22%
BEST BUY Handel 62,47 62,88 -0,65%
-0,41 32,09% 22,99%
Biogen Pharma 296,75 304,94 -2,69%
-8,19 20,85% 27,27%
BK OF AMERICA Banken 21,60 22,72 -4,93%
-1,12 39,53% 16,90%
BK OF NY MELLON Banken 32,54 33,00 -1,39%
-0,46 39,30% 18,87%
Blackrock Finanzen 434,34 451,90 -3,89%
-17,56 24,70% 25,41%
BOEING Industrie 162,00 180,55 -10,27%
-18,55 59,36% 45,06%
Booking Holdings Technolog. 1.255,15 1.406,00 -10,73%
-150,85 40,06% 11,78%
BorgWarner Automobile 23,70 24,94 -4,97%
-1,24 49,14% 28,27%
BOSTON PPTY Immobilien 93,82 92,90 +0,99%
+0,92 36,52% 17,70%
BOSTON SCIENT. Pharma 30,61 31,42 -2,58%
-0,81 33,82% 21,27%
BRISTOL MYERS Pharma 52,79 52,25 +1,03%
+0,54 22,75% 19,51%
Broadcom Sonstige 230,69 243,17 -5,13%
-12,48 30,43% 32,52%
Broadridge Financial... Finanzen 91,57 96,93 -5,53%
-5,36 33,15% 10,56%
BROWN FORMAN Nahrung 54,50 55,28 -1,41%
-0,78 25,19% 18,02%
C.H. Robinson... Transport 62,51 65,89 -5,13%
-3,38 32,03% 8,42%
CABOT OIL&GAS Energie 16,24 16,87 -3,73%
-0,63 41,26% 19,46%
Cadence Design... Technolog. 62,28 66,94 -6,96%
-4,66 22,53% 17,49%
CAMPBELL SOUP Nahrung 44,19 43,59 +1,38%
+0,60 23,20% 20,19%
CAPITAL ONE Finanzen 55,30 57,87 -4,44%
-2,57 48,60% 31,28%
Capri Holdings... Konsum 11,67 13,44 -13,17%
-1,77 76,66% 53,56%
CARDINAL HEALTH Handel 44,38 45,40 -2,25%
-1,02 26,87% 12,01%
CarMax Technolog. 58,93 60,92 -3,27%
-1,99 42,85% 36,21%
CARNIVAL Dienstlstg. 14,41 17,82 -19,14%
-3,41 74,29% 45,18%
CATERPILLAR Maschinenb. 105,44 110,50 -4,58%
-5,06 29,96% 17,01%
Cboe Global Markets... Finanzen 90,89 90,82 +0,08%
+0,07 28,95% 20,77%
Cbre Group Immobilien 39,20 40,65 -3,57%
-1,45 39,46% 25,59%
CDW Corp 93,75 101,06 -7,23%
-7,31 35,80% 21,72%
Celanese Corp Chemie 71,27 75,53 -5,64%
-4,26 44,68% 26,06%
Centene Corp Pharma 55,10 58,30 -5,49%
-3,20 19,73% 24,45%
CENTERPOINT Versorger 16,30 15,89 +2,58%
+0,41 47,71% 28,96%
CENTURYTEL Telekomm. 9,06 9,29 -2,48%
-0,23 40,78% 9,93%
Cerner Corp Dienstlstg. 60,01 61,04 -1,69%
-1,03 25,75% 11,55%
CF INDUSTRIES Chemie 25,55 28,25 -9,56%
-2,70 53,63% 22,78%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.

Anzeige