Spiegel Online manager-magazin.de

Sonntag, 22. September 2019

Börse

S&P 500

2.993,04 Pkt. Aktueller Kurs
-0,48% / -14,40 Pkt. Differenz zum Vortag
3.007,64 Pkt. Eröffnung
3.015,98 Pkt. Tageshoch
2.986,41 Pkt. Tagestief

Stand: 22:00 Uhr | Börsenschluss: in 3:20 Std.

Anzeige

Unternehmen im S&P 500 (503)

NameBrancheKurs
in $
Vortag
in $
Veränderung52 WochenChart
Prozentin $HochTief
S&P 500 -- 2.992,07 3.006,79 --
-- 1,19% 21,57%
3M Mischkonz. 166,76 167,07 -0,19%
-0,31 24,11% 7,65%
ABBOTT LABS Pharma 83,58 83,23 +0,42%
+0,35 5,84% 21,70%
ABBVIE Pharma 72,39 71,67 +1,00%
+0,72 25,06% 13,44%
ABIOMED Biotech 192,76 192,32 +0,23%
+0,44 58,07% 6,62%
Accenture PLC Dienstlstg. 193,09 194,67 -0,81%
-1,58 4,79% 31,31%
Activision Blizzard Software 54,76 55,01 -0,45%
-0,25 35,33% 27,23%
Adobe Software 277,91 281,26 -1,19%
-3,35 11,24% 26,25%
Advance Auto Parts Automobile 155,69 152,80 +1,89%
+2,89 16,36% 16,44%
Advanced Micro... Halbleiter 30,05 30,29 -0,79%
-0,24 15,47% 46,66%
AES Technolog. 16,09 15,95 +0,88%
+0,14 13,12% 16,16%
Affiliated Managers... Finanzen 85,65 85,95 -0,35%
-0,30 42,11% 13,72%
AFLAC Versicherer 51,97 52,56 -1,12%
-0,59 9,11% 20,25%
AGILENT Technolog. 77,97 78,07 -0,13%
-0,10 5,23% 21,75%
AIG Versicherer 57,45 57,89 -0,76%
-0,44 2,06% 37,06%
AIR PRODUCTS Chemie 221,55 222,28 -0,33%
-0,73 4,70% 33,00%
Akamai Technologies Internet 89,43 89,26 +0,19%
+0,17 3,96% 36,06%
Alaska Air Group Transport 65,00 64,58 +0,65%
+0,42 13,14% 17,86%
Albemarle Corp Chemie 68,86 68,29 +0,83%
+0,57 36,68% 14,86%
Alexandria Real... Immobilien 153,44 154,04 -0,39%
-0,60 1,15% 28,94%
Alexion... Pharma 106,32 105,67 +0,62%
+0,65 25,05% 12,94%
Align Technology Pharma 186,54 180,36 +3,43%
+6,18 53,23% 8,95%
Allegion Public... 101,57 102,13 -0,55%
-0,56 9,30% 26,33%
ALLERGAN Pharma 166,47 165,73 +0,45%
+0,74 15,50% 31,36%
Alliance Data... Dienstlstg. 130,19 130,72 -0,41%
-0,53 47,98% 9,06%
Alliant Energy Corp Energie 53,18 53,11 +0,13%
+0,07 1,28% 23,50%
ALLSTATE Versicherer 107,92 108,36 -0,41%
-0,44 1,11% 28,65%
Alphabet Internet 1.229,84 1.238,75 -0,72%
-8,91 5,18% 20,51%
Alphabet Internet 1.229,93 1.238,71 -0,71%
-8,78 4,60% 21,13%
ALTRIA Mischkonz. 40,81 40,12 +1,72%
+0,69 38,20% 3,70%
Amazon.com Handel 1.794,16 1.821,50 -1,50%
-27,34 11,87% 27,15%
Amcor plc 9,66 9,79 -1,33%
-0,13 17,93% 3,52%
AMER. ELEC PWR Versorger 93,18 93,18 ±0,00%
±0,00 0,40% 26,04%
AMER. EXPRESS Finanzen 116,80 117,79 -0,84%
-0,99 9,70% 23,76%
AMEREN Versorger 79,04 78,66 +0,48%
+0,38 0,34% 21,49%
American Airlines... Transport 27,99 28,30 -1,10%
-0,31 36,23% 13,43%
AMERICAN TOWER Telekomm. 225,56 227,07 -0,66%
-1,51 6,79% 37,76%
American Water Works... Versorger 122,83 122,38 +0,37%
+0,45 5,44% 30,08%
AMERIPRISE Finanzen 145,78 147,29 -1,03%
-1,51 5,28% 34,36%
AMERISOURCE Pharma 85,12 84,63 +0,58%
+0,49 10,26% 18,51%
Ametek Technolog. 89,88 90,21 -0,37%
-0,33 2,62% 29,75%
Amgen Biotech 196,94 195,65 +0,66%
+1,29 7,06% 15,56%
AMPHENOL Technolog. 93,82 94,24 -0,45%
-0,42 11,08% 20,11%
Analog Devices Halbleiter 115,33 115,88 -0,47%
-0,55 7,58% 33,56%
ANSYS Software 216,57 219,05 -1,13%
-2,48 1,92% 36,83%
ANTHEM Pharma 252,09 255,45 -1,32%
-3,36 20,72% 9,89%
Aon plc Versicherer 193,00 194,22 -0,63%
-1,22 2,82% 29,90%
APACHE Energie 25,80 25,76 +0,16%
+0,04 48,43% 24,65%
APARTMENT I&M Immobilien 51,12 51,50 -0,74%
-0,38 2,61% 15,82%
Apple Technolog. 217,73 220,96 -1,46%
-3,23 6,74% 34,78%
Applied Materials Halbleiter 50,96 51,68 -1,39%
-0,72 3,15% 43,51%
Aptiv PLC Automobile 87,07 89,47 -2,68%
-2,40 6,36% 32,47%
ARCHER DANIELS Nahrung 40,90 40,90 ±0,00%
±0,00 21,44% 10,88%
Arconic Metalle 26,72 27,14 -1,55%
-0,42 2,50% 41,50%
Arista Networks 240,06 244,13 -1,67%
-4,07 27,53% 22,07%
Arthur J Gallagher &... Versicherer 88,80 89,47 -0,75%
-0,67 4,25% 23,21%
ASSURANT Versicherer 126,64 126,23 +0,32%
+0,41 0,88% 35,01%
AT&T Telekomm. 37,91 37,15 +2,05%
+0,76 2,17% 29,31%
Atmos Energy Corp Versorger 112,98 112,28 +0,62%
+0,70 0,29% 22,22%
Autodesk Software 153,34 153,38 -0,03%
-0,04 14,31% 23,23%
Automatic Data... Technolog. 159,30 159,35 -0,03%
-0,05 8,71% 23,79%
AUTOZONE Handel 1.159,37 1.157,79 +0,14%
+1,58 2,29% 39,19%
AVALONBAY Finanzen 209,06 210,76 -0,81%
-1,70 3,57% 20,11%
AVERY DENNISON Konsum 112,82 114,07 -1,10%
-1,25 6,49% 26,53%
Baker Hughes a GE... Energie 23,59 23,21 +1,64%
+0,38 31,59% 14,84%
BALL Industrie 73,84 74,28 -0,59%
-0,44 9,82% 42,79%
BAXTER Pharma 87,40 87,46 -0,07%
-0,06 2,81% 30,15%
BB&T Banken 52,42 52,79 -0,70%
-0,37 2,36% 22,40%
BECTON DICKINSN Pharma 253,55 256,38 -1,10%
-2,83 4,63% 17,72%
Berkshire Hathaway Mischkonz. 208,12 209,22 -0,53%
-1,10 7,12% 10,58%
BEST BUY Handel 66,77 67,59 -1,21%
-0,82 18,23% 28,53%
Biogen Pharma 238,79 235,62 +1,35%
+3,17 33,38% 9,64%
BK OF AMERICA Banken 29,59 29,82 -0,77%
-0,23 5,67% 23,42%
BK OF NY MELLON Banken 46,38 46,98 -1,28%
-0,60 14,54% 12,64%
Blackrock Finanzen 444,39 443,98 +0,09%
+0,41 9,22% 18,81%
BOEING Industrie 379,39 384,44 -1,31%
-5,05 14,94% 22,91%
Booking Holdings Technolog. 2.031,57 2.058,57 -1,31%
-27,00 2,41% 20,94%
BorgWarner Automobile 36,77 37,03 -0,70%
-0,26 20,70% 16,48%
BOSTON PPTY Immobilien 130,11 130,03 +0,06%
+0,08 7,30% 17,12%
BOSTON SCIENT. Pharma 43,29 43,06 +0,53%
+0,23 1,26% 27,10%
BRISTOL MYERS Pharma 50,57 50,07 +1,00%
+0,50 20,60% 16,00%
Broadcom Sonstige 284,26 290,64 -2,20%
-6,38 12,05% 26,75%
Broadridge Financial... Finanzen 126,71 126,87 -0,13%
-0,16 7,50% 27,91%
BROWN FORMAN Nahrung 63,65 64,30 -1,01%
-0,65 3,31% 29,98%
C.H. Robinson... Transport 84,50 85,60 -1,28%
-1,10 14,60% 8,02%
CABOT OIL&GAS Energie 18,05 18,17 -0,66%
-0,12 34,71% 11,30%
Cadence Design... Technolog. 66,01 66,92 -1,36%
-0,91 14,36% 40,80%
CAMPBELL SOUP Nahrung 46,76 46,61 +0,32%
+0,15 2,64% 31,49%
CAPITAL ONE Finanzen 92,74 93,27 -0,57%
-0,53 7,31% 24,63%
Capri Holdings... Konsum 32,19 32,57 -1,17%
-0,38 35,62% 21,57%
CARDINAL HEALTH Handel 47,89 48,02 -0,27%
-0,13 17,87% 14,32%
CarMax Technolog. 84,63 86,31 -1,95%
-1,68 8,02% 34,73%
CARNIVAL Dienstlstg. 48,22 48,38 -0,33%
-0,16 28,76% 12,03%
CATERPILLAR Maschinenb. 128,16 130,12 -1,51%
-1,96 19,58% 12,80%
Cboe Global Markets... Finanzen 115,56 116,44 -0,76%
-0,88 5,95% 23,96%
Cbre Group Immobilien 53,54 53,85 -0,58%
-0,31 5,19% 30,05%
CBS Medien 41,88 42,39 -1,20%
-0,51 29,68% 2,94%
Celanese Corp Chemie 122,68 123,80 -0,90%
-1,12 3,52% 32,42%
Celgene Corp Pharma 99,37 98,95 +0,42%
+0,42 0,29% 41,04%
Centene Corp Pharma 46,39 46,45 -0,13%
-0,06 37,72% 4,07%
CENTERPOINT Versorger 30,33 30,04 +0,97%
+0,29 3,47% 11,85%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.

Anzeige