Spiegel Online manager-magazin.de

Donnerstag, 14. November 2019

Börse

S&P 500

3.092,12 Pkt. Aktueller Kurs
-0,05% / -1,56 Pkt. Differenz zum Vortag
3.092,26 Pkt. Eröffnung
3.092,69 Pkt. Tageshoch
3.091,32 Pkt. Tagestief
Anzeige

Unternehmen im S&P 500 (503)

NameBrancheKurs
in $
Vortag
in $
Veränderung52 WochenChart
Prozentin $HochTief
S&P 500 -- 3.094,04 3.091,84 --
-- 0,28% 24,16%
3M Mischkonz. 170,55 170,55 -0,17%
-0,29 22,39% 11,71%
ABBOTT LABS Pharma 84,22 84,22 -0,14%
-0,12 5,12% 22,30%
ABBVIE Pharma 86,66 86,66 +0,25%
+0,22 8,76% 27,69%
ABIOMED Biotech 220,01 223,54 -1,58%
-3,54 39,61% 29,54%
Accenture PLC Dienstlstg. 194,50 194,50 +1,60%
+3,07 5,61% 30,72%
Activision Blizzard Software 52,33 51,95 +0,73%
+0,38 9,02% 23,85%
Adobe Software 293,54 291,72 +0,62%
+1,82 6,25% 30,18%
Advance Auto Parts Automobile 158,58 158,58 +1,56%
+2,44 14,81% 17,97%
Advanced Micro... Halbleiter 37,52 36,71 +2,21%
+0,81 1,16% 57,28%
AES Technolog. 18,15 18,15 +0,50%
+0,09 2,48% 24,97%
Affiliated Managers... Finanzen 84,69 84,69 -1,84%
-1,59 25,46% 17,61%
AFLAC Versicherer 54,14 54,14 +0,31%
+0,17 5,32% 22,64%
AGILENT Technolog. 77,16 77,16 +0,14%
+0,11 6,21% 19,65%
AIG Versicherer 54,72 54,72 -1,25%
-0,69 6,72% 33,92%
AIR PRODUCTS Chemie 237,52 237,52 +0,22%
+0,51 0,31% 36,86%
Akamai Technologies Internet 85,60 84,72 +1,04%
+0,88 8,08% 33,20%
Alaska Air Group Transport 70,52 70,52 -0,45%
-0,32 5,76% 24,29%
Albemarle Corp Chemie 65,18 65,18 -0,20%
-0,13 36,95% 10,05%
Alexandria Real... Immobilien 156,60 156,60 +1,21%
+1,87 2,28% 30,37%
Alexion... Pharma 107,13 109,44 -2,11%
-2,31 22,85% 15,42%
Align Technology Pharma 259,63 258,97 +0,24%
+0,61 22,43% 34,57%
Allegion Public... 116,72 116,72 +1,76%
+2,02 2,24% 35,89%
ALLERGAN Pharma 181,60 181,60 -0,20%
-0,36 1,19% 37,08%
Alliance Data... Dienstlstg. 107,18 107,18 -1,45%
-1,58 47,63% 8,79%
Alliant Energy Corp Energie 52,63 51,68 +1,84%
+0,95 3,59% 22,71%
ALLSTATE Versicherer 110,57 110,57 +0,40%
+0,44 0,39% 30,36%
Alphabet Internet 1.296,18 1.297,21 -0,08%
-1,03 2,00% 24,57%
Alphabet Internet 1.298,00 1.298,80 -0,06%
-0,80 1,88% 25,31%
ALTRIA Mischkonz. 46,83 46,83 -0,36%
-0,17 23,57% 16,38%
Amazon.com Handel 1.753,11 1.778,00 -1,40%
-24,89 13,89% 25,45%
Amcor plc 9,86 9,86 +0,31%
+0,03 16,23% 6,90%
AMER. ELEC PWR Versorger 89,86 89,86 +1,54%
+1,36 6,61% 19,59%
AMER. EXPRESS Finanzen 120,26 120,26 -0,52%
-0,63 7,02% 25,95%
AMEREN Versorger 75,58 75,58 +1,86%
+1,38 8,22% 15,76%
American Airlines... Transport 28,66 29,52 -2,91%
-0,86 29,37% 15,46%
AMERICAN TOWER Telekomm. 210,32 210,32 +1,73%
+3,57 13,09% 28,36%
American Water Works... Versorger 116,93 116,93 +1,34%
+1,55 9,98% 26,55%
AMERIPRISE Finanzen 158,39 158,39 -0,32%
-0,51 1,39% 39,59%
AMERISOURCE Pharma 86,09 86,09 +0,64%
+0,55 9,14% 19,43%
Ametek Technolog. 96,05 96,05 -0,21%
-0,20 1,28% 34,26%
Amgen Biotech 219,67 221,31 -0,74%
-1,64 2,48% 24,30%
AMPHENOL Technolog. 101,67 101,67 +0,16%
+0,16 3,64% 26,28%
Analog Devices Halbleiter 114,17 113,26 +0,80%
+0,91 8,51% 29,86%
ANSYS Software 229,00 230,21 -0,53%
-1,21 0,99% 40,26%
ANTHEM Pharma 283,74 283,74 +0,02%
+0,07 10,77% 19,94%
Aon plc Versicherer 196,44 196,44 +0,74%
+1,44 1,09% 31,12%
APACHE Energie 23,30 23,30 -2,10%
-0,50 38,87% 16,57%
APARTMENT I&M Immobilien 53,64 53,64 +1,55%
+0,82 3,33% 19,14%
Apple Technolog. 264,47 261,96 +0,96%
+2,51 0,12% 46,31%
Applied Materials Halbleiter 57,12 56,42 +1,24%
+0,70 0,46% 49,60%
Aptiv PLC Automobile 91,69 91,69 -3,67%
-3,49 6,09% 35,87%
ARCHER DANIELS Nahrung 42,82 42,82 -0,97%
-0,42 10,86% 15,70%
Arconic Metalle 29,50 29,50 ±0,00%
±0,00 0,54% 47,02%
Arista Networks 190,65 190,65 -1,71%
-3,32 42,45% 9,09%
Arthur J Gallagher &... Versicherer 92,12 92,12 +0,69%
+0,63 1,35% 25,47%
ASSURANT Versicherer 131,30 131,30 +0,53%
+0,69 0,10% 37,31%
AT&T Telekomm. 39,16 39,16 -0,03%
-0,01 1,06% 31,56%
Atmos Energy Corp Versorger 109,12 109,12 +1,98%
+2,12 5,27% 19,46%
Autodesk Software 159,21 158,06 +0,73%
+1,15 11,03% 26,06%
Automatic Data... Technolog. 168,98 166,36 +1,57%
+2,62 3,16% 28,16%
AUTOZONE Handel 1.174,76 1.174,76 +0,67%
+7,79 1,00% 32,49%
AVALONBAY Finanzen 211,59 211,59 +1,24%
+2,60 6,23% 20,09%
AVERY DENNISON Konsum 132,22 132,22 -1,25%
-1,67 1,74% 37,31%
Baker Hughes... Energie 21,64 21,64 -2,04%
-0,45 6,72% 3,33%
BALL Industrie 65,13 65,13 +1,18%
+0,76 20,46% 35,14%
BAXTER Pharma 80,88 80,88 +0,97%
+0,78 10,93% 23,35%
BB&T Banken 54,37 54,37 -0,13%
-0,07 2,19% 25,28%
BECTON DICKINSN Pharma 247,01 247,01 +1,92%
+4,65 6,70% 15,54%
Berkshire Hathaway Mischkonz. 219,77 219,77 -0,51%
-1,12 1,71% 15,32%
BEST BUY Handel 75,02 75,02 -0,23%
-0,17 4,47% 36,39%
Biogen Pharma 281,84 291,40 -3,28%
-9,56 18,07% 23,44%
BK OF AMERICA Banken 32,79 32,79 -0,91%
-0,30 2,41% 30,89%
BK OF NY MELLON Banken 48,35 48,35 -1,12%
-0,55 10,91% 16,19%
Blackrock Finanzen 485,57 485,57 -0,25%
-1,22 1,98% 25,70%
BOEING Industrie 362,50 362,50 -0,10%
-0,38 18,72% 19,32%
Booking Holdings Technolog. 1.859,09 1.875,84 -0,89%
-16,75 10,70% 13,60%
BorgWarner Automobile 44,70 44,70 -2,23%
-1,02 4,08% 31,29%
BOSTON PPTY Immobilien 136,71 136,71 +0,80%
+1,09 2,59% 21,12%
BOSTON SCIENT. Pharma 41,42 41,42 +0,49%
+0,20 5,52% 23,80%
BRISTOL MYERS Pharma 58,79 58,79 +0,68%
+0,40 0,65% 27,74%
Broadcom Sonstige 313,67 315,53 -0,59%
-1,86 2,95% 30,63%
Broadridge Financial... Finanzen 118,87 118,87 +0,54%
+0,64 13,23% 23,16%
BROWN FORMAN Nahrung 64,67 64,67 +0,56%
+0,36 2,24% 31,08%
C.H. Robinson... Transport 74,63 75,50 -1,15%
-0,87 20,89% 0,68%
CABOT OIL&GAS Energie 17,90 17,90 +0,56%
+0,10 35,25% 10,56%
Cadence Design... Technolog. 67,21 67,58 -0,55%
-0,37 12,80% 40,02%
CAMPBELL SOUP Nahrung 47,37 47,37 +2,13%
+0,99 4,13% 30,93%
CAPITAL ONE Finanzen 96,31 96,31 -0,93%
-0,90 3,32% 27,42%
Capri Holdings... Konsum 35,93 35,93 -1,70%
-0,62 28,14% 29,74%
CARDINAL HEALTH Handel 54,79 54,79 +1,41%
+0,76 6,04% 25,11%
CarMax Technolog. 95,88 95,88 +0,65%
+0,62 0,61% 42,39%
CARNIVAL Dienstlstg. 44,06 44,06 -0,94%
-0,42 29,53% 9,40%
CATERPILLAR Maschinenb. 144,49 144,49 -1,26%
-1,85 2,68% 22,66%
Cboe Global Markets... Finanzen 117,40 117,40 +1,31%
+1,52 4,46% 25,15%
Cbre Group Immobilien 55,07 55,07 +0,04%
+0,02 2,70% 32,00%
CBS Medien 36,85 36,85 -2,41%
-0,91 36,25% 4,97%
CDW Corp 135,48 133,82 +1,26%
+1,69 0,59% 45,16%
Celanese Corp Chemie 125,41 125,41 -1,21%
-1,53 2,69% 33,89%
Celgene Corp Pharma 110,41 110,00 +0,37%
+0,41 0,26% 46,93%
Centene Corp Pharma 55,35 55,35 +0,27%
+0,15 25,69% 24,80%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.

Anzeige