NASDAQ COMP.

9.814,08 Pkt. Aktueller Kurs
+2,06% / 198,27 Pkt. Differenz zum Vortag
9.703,54 Pkt. Eröffnung
9.845,69 Pkt. Tageshoch
9.685,35 Pkt. Tagestief

Stand: 23:16 Uhr | Börsenschluss: in 1:36 Std.

Anzeige

Unternehmen im NASDAQ COMP. (2685)

1-800-FLOWERS.COM 0,62% 22,82$ 10x Genomics 3,55% 82,38$ 111 -1,82% 7,00$ 1347 Property Insurance Holdin 0,66% 4,59$ 1895 Bancorp of Wisconsin 6,15% 9,50$ 1Life Healthcare 2,75% 32,87$ 1st Constitution Bancorp (NJ) 6,72% 14,30$ 1st Source Corp 5,15% 37,60$ 21Vianet Group -3,61% 13,34$ 2U, Inc. -0,57% 33,16$ 360 Finance 5,83% 9,98$ 36Kr Holdings 3,58% 5,79$ 51job 2,47% 69,24$ 89bio -2,47% 22,83$ 8i Enterprises Acquisition Cor 0,70% 10,06$ 9 Meters Biopharma, Inc. 15,31% 0,669$ 9F Inc. 6,29% 6,59$ A-Mark Precious Metals 0,35% 17,20$ AAON 4,14% 58,37$ Abeona Therapeutics 0,52% 2,92$ ABIOMED 5,84% 249,81$ Abraxas Petroleum Corp 28,51% 0,276$ AC Immune SA -0,90% 6,57$ Acacia Communications -0,40% 67,25$ Acacia Research Corp 16,61% 3,72$ Acadia Healthcare Company 4,44% 30,12$ ACADIA Pharmaceuticals -0,31% 45,61$ Acamar Partners Acquisition Co 0,10% 10,01$ Acasti Pharma -6,25% 0,750$ Accelerate Diagnostics 7,74% 9,19$ Acceleron Pharma -0,60% 91,54$ Accuray 1,23% 2,47$ AcelRx Pharmaceuticals 9,02% 1,45$ Acer Therapeutics -0,65% 3,08$ Achieve Life Sciences 4,87% 0,472$ ACI Worldwide 4,32% 28,96$ Aclaris Therapeutics 1,42% 1,43$ ACM Research -4,09% 62,44$ ACNB Corp 8,57% 27,63$ Acorda Therapeutics 0,97% 0,757$ Act II Global Acquisition Corp 0,10% 10,12$ Activision Blizzard -0,54% 69,43$ Adamas Pharmaceuticals 12,88% 2,98$ Adamis Pharmaceuticals Corp 3,59% 0,533$ AdaptHealth Corp -2,32% 15,95$ Adaptimmune Therapeutics plc -1,23% 11,25$ Adaptive Biotechnologies Corp -1,22% 38,73$ Addex Therapeutics Ltd -2,41% 7,28$ Addus HomeCare Corp -1,63% 97,04$ ADDvantage Technologies Group 2,60% 2,37$ Adesto Technologies Corp -0,08% 11,93$ Adial Pharmaceuticals 4,90% 1,72$ ADMA Biologics -4,03% 2,97$ Adobe 1,84% 392,90$ ADTRAN 0,61% 11,51$ Aduro Biotech -3,39% 2,28$ Advanced Emissions Solutions 4,71% 5,56$ Advanced Energy Industries 2,79% 73,00$ Advanced Micro Devices 0,89% 53,10$ Advaxis 2,44% 0,776$ Adverum Biotechnologies 11,82% 22,66$ Aegion Corp 5,54% 17,71$ Aeglea BioTherapeutics 0,76% 9,25$ Aehr Test Systems 0,52% 1,93$ Aemetis 16,05% 0,940$ Aerie Pharmaceuticals 2,31% 15,06$ AeroVironment 0,86% 76,41$ Aerpio Pharmaceuticals -0,86% 1,15$ Aesthetic Medical Internationa -1,93% 7,13$ Aeterna Zentaris -1,71% 1,15$ Aethlon Medical 0,73% 1,38$ Affimed NV 5,14% 3,48$ Afya Limited -0,90% 20,68$ AGBA Acquisition Limited 0,10% 10,11$ Agenus 2,81% 3,84$ Agile Therapeutics 0,70% 2,87$ Agilysys 7,59% 23,68$ Agios Pharmaceuticals 2,20% 50,66$ AGM Group Holdings 1,23% 22,32$ AGNC Investment Corp -2,88% 13,49$ AgroFresh Solutions 4,90% 3,21$ AIkido Pharma 1,39% 0,730$ Aileron Therapeutics 7,21% 1,19$ Aimmune Therapeutics 0,67% 17,98$ Air T -1,69% 14,96$ Air Transport Services Group -2,01% 22,44$ Airgain -0,11% 9,30$ AirNet Technology -1,37% 1,00$ Akamai Technologies -2,79% 99,00$ Akari Therapeutics Plc 7,39% 2,47$ Akcea Therapeutics 2,97% 15,24$ Akebia Therapeutics -1,85% 11,95$ Akerna Corp -0,87% 9,16$ Akero Therapeutics -1,31% 24,05$ Akers Biosciences -2,45% 3,59$ Akoustis Technologies 2,35% 7,83$ Alarm.com Holdings 5,22% 58,83$ Alaska Communications Systems 0,76% 2,66$ Alberton Acquisition Corp -1,01% 10,73$ Albireo Pharma 3,34% 26,63$ NASDAQ COMP. 2,06% 9.814,08
Anzeige