Spiegel Online manager-magazin.de

Mittwoch, 23. Oktober 2019

Börse

NASDAQ COMP.

8.104,29 Pkt. Aktueller Kurs
-0,72% / -58,69 Pkt. Differenz zum Vortag
8.137,42 Pkt. Eröffnung
8.194,62 Pkt. Tageshoch
8.101,98 Pkt. Tagestief
Anzeige

Unternehmen im NASDAQ COMP. (2670)

1-800 Flowers.Com -0,22% 13,88$ 10x Genomics 2,38% 54,63$ 111 3,00% 4,80$ 1347 Property Insurance Holdin -0,24% 4,59$ 1895 Bancorp of Wisconsin 0,89% 9,61$ 1st Constitution Bancorp (NJ) -0,73% 19,24$ 1st Source Corp 0,04% 50,53$ 21Vianet Group -2,28% 8,16$ 2U 2,64% 17,48$ 360 Finance -2,00% 8,80$ 51job -1,32% 76,81$ 8i Enterprises Acquisition Cor 0,09% 9,98$ 9F Inc. -4,96% 11,50$ A-Mark Precious Metals -3,14% 10,80$ AAON -0,85% 47,59$ Abeona Therapeutics 5,75% 2,39$ Ability 3,37% 0,520$ ABIOMED -2,92% 170,83$ Abraxas Petroleum Corp 5,31% 0,338$ AC Immune SA 4,04% 5,44$ Acacia Communications -0,12% 64,71$ Acacia Research Corp -1,48% 2,66$ Acadia Healthcare Company 1,98% 31,50$ ACADIA Pharmaceuticals -1,69% 42,51$ Acamar Partners Acquisition Co 0,00% 9,87$ Acasti Pharma -1,00% 1,97$ Accelerate Diagnostics 4,70% 17,60$ Acceleron Pharma 0,85% 42,89$ Accuray -2,94% 2,64$ AcelRx Pharmaceuticals 0,46% 2,19$ Acer Therapeutics 7,64% 3,38$ Achieve Life Sciences -4,03% 1,43$ Achillion Pharmaceuticals 0,65% 6,17$ ACI Worldwide -1,26% 30,83$ Aclaris Therapeutics 14,18% 1,61$ ACM Research -0,23% 13,12$ ACNB Corp 0,15% 33,99$ Acorda Therapeutics 1,89% 2,42$ Act II Global Acquisition Corp 0,51% 9,90$ Activision Blizzard -1,78% 54,52$ Adamas Pharmaceuticals 1,00% 4,04$ Adamis Pharmaceuticals Corp -1,39% 0,546$ Adaptimmune Therapeutics plc 0,69% 0,997$ Adaptive Biotechnologies Corp -3,15% 25,51$ Addus HomeCare Corp 0,37% 84,79$ ADDvantage Technologies Group 0,00% 2,13$ Adesto Technologies Corp -2,29% 8,09$ Adial Pharmaceuticals -8,23% 1,45$ ADMA Biologics 0,00% 4,78$ Adobe -2,15% 261,09$ ADTRAN -0,64% 9,35$ Aduro Biotech 1,20% 0,997$ Advanced Emissions Solutions 0,57% 14,08$ Advanced Energy Industries 2,08% 54,53$ Advanced Micro Devices -1,62% 31,51$ Advaxis -4,59% 0,335$ Adverum Biotechnologies 1,69% 7,21$ Aegion Corp 1,06% 21,96$ Aeglea BioTherapeutics -1,41% 7,67$ Aehr Test Systems -1,12% 1,77$ Aemetis 0,50% 1,00$ Aerie Pharmaceuticals 7,04% 21,00$ AeroVironment -1,19% 57,28$ Aerpio Pharmaceuticals -4,99% 0,505$ Aeterna Zentaris -1,90% 1,03$ Aethlon Medical -13,76% 3,95$ Aevi Genomic Medicine -0,91% 0,131$ Affimed NV -5,08% 2,80$ Afya Limited -0,71% 25,12$ AGBA Acquisition Limited 0,00% 9,90$ Agenus -3,12% 2,48$ Agile Therapeutics -2,44% 1,19$ Agilysys -2,00% 25,92$ Agios Pharmaceuticals -2,72% 32,52$ AGM Group Holdings 3,68% 19,70$ AGNC Investment Corp 0,00% 16,64$ AgroFresh Solutions 0,43% 2,30$ Aileron Therapeutics 10,24% 0,452$ Aimmune Therapeutics -1,32% 25,44$ Air T 2,40% 19,68$ Air Transport Services Group 2,85% 21,11$ Airgain -1,72% 10,90$ AirNet Technology 4,67% 1,12$ Akamai Technologies -3,06% 89,09$ Akari Therapeutics Plc -1,93% 1,70$ Akazoo SA 0,26% 5,83$ Akcea Therapeutics -4,28% 18,13$ Akebia Therapeutics 2,65% 4,26$ Akerna Corp 1,65% 5,59$ Akero Therapeutics -0,52% 20,92$ Akers Biosciences 2,02% 0,419$ Akorn 1,06% 4,77$ Akoustis Technologies 0,25% 8,10$ Alarm.com Holdings -3,19% 47,39$ Alaska Communications Systems -1,20% 1,64$ Alberton Acquisition Corp 0,39% 10,27$ Albireo Pharma -1,83% 17,74$ Alder BioPharmaceuticals -0,21% 18,88$ Aldeyra Therapeutics 2,05% 5,96$ Alector 6,60% 16,00$ NASDAQ COMP. -0,72% 8.104,29
Anzeige