Spiegel Online manager-magazin.de

Mittwoch, 16. Oktober 2019

Börse

NASDAQ COMP.

8.148,71 Pkt. Aktueller Kurs
+1,24% / 100,06 Pkt. Differenz zum Vortag
8.047,34 Pkt. Eröffnung
8.166,18 Pkt. Tageshoch
8.071,81 Pkt. Tagestief
Anzeige

Unternehmen im NASDAQ COMP. (2670)

NameBrancheKurs
in $
Vortag
in $
Veränderung52 WochenChart
Prozentin $HochTief
NASDAQ COMP. -- 8.148,71 8.048,65 +1,24%
+100,06 2,29% 24,03%
Central Garden & Pet... Handel 27,89 28,20 -1,10%
-0,31 31,29% 19,68%
Central Garden & Pet... Handel 26,52 26,70 -0,67%
-0,18 28,17% 22,68%
Central Valley... Banken 20,81 20,44 +1,81%
+0,37 4,93% 24,74%
Centric Brands Konsum 2,51 2,49 +0,80%
+0,02 58,17% 13,15%
Century Aluminum... Metalle 6,24 6,20 +0,73%
+0,05 40,16% 19,62%
Century Bancorp Banken 88,11 87,26 +1,01%
+0,88 7,90% 26,08%
Century Casinos Konsum 7,41 7,40 +0,14%
+0,01 28,82% 22,13%
Ceragon Networks... Technolog. 2,77 2,76 +0,36%
+0,01 45,04% 20,58%
Cerecor 3,47 3,42 +1,46%
+0,05 54,64% 21,90%
Cerence 15,95 16,78 -4,95%
-0,83 13,78% 19,19%
Cerner Corp Dienstlstg. 68,09 67,74 +0,53%
+0,36 10,94% 28,37%
Cerus Corp Pharma 4,51 4,30 +4,88%
+0,21 36,12% 4,88%
Cesca Therapeutics Pharma 4,92 6,13 -19,74%
-1,21 29,71% 57,32%
CEVA Dienstlstg. 28,63 28,34 +1,02%
+0,29 13,66% 28,75%
CF Finance... 10,13 10,15 -0,20%
-0,02 0,20% 6,02%
Champions Oncology 5,77 5,65 +2,21%
+0,13 62,62% 12,21%
Change Healthcare 12,74 12,39 +2,82%
+0,35 17,81% 11,77%
Changyou.com... Konsum 9,33 9,52 -2,00%
-0,19 58,10% 41,80%
Chanticleer... 0,766 0,811 -5,519%
-0,045 74,03% 34,74%
Charles & Colvard... Handel 1,32 1,36 -3,30%
-0,05 46,77% 39,39%
Chart Industries Chemie 59,16 59,24 -0,14%
-0,08 38,16% 5,98%
Charter... Medien 432,92 422,96 +2,35%
+9,96 0,58% 36,96%
ChaSerg Technology... 10,15 10,16 -0,10%
-0,01 4,87% 6,40%
Check Point Software... Software 108,90 108,74 +0,15%
+0,16 17,97% 9,49%
Check-Cap Ltd 1,93 1,86 +3,76%
+0,07 54,05% 16,06%
Checkpoint... 2,11 2,03 +3,94%
+0,08 59,42% 28,91%
Cheesecake Factory Konsum 38,31 37,95 +0,95%
+0,36 27,59% 6,47%
Chefs' Warehouse... 36,01 36,22 -0,61%
-0,22 14,41% 17,89%
Chembio Diagnostics 5,48 5,57 -1,62%
-0,09 44,65% 19,89%
ChemoCentryx 7,75 7,27 +6,60%
+0,48 48,26% 20,52%
Chemung Financial... Finanzen 44,12 42,30 +4,30%
+1,82 13,49% 16,43%
CHF Solutions Pharma 1,36 1,31 +3,82%
+0,05 92,80% 7,72%
Chiasma 4,84 4,72 +2,54%
+0,12 47,68% 56,41%
Chicken Soup for the... 9,19 9,48 -3,06%
-0,29 29,89% 26,55%
Children's Place Handel 76,00 74,83 +1,56%
+1,17 52,57% 7,97%
Chimerix 1,44 1,55 -7,42%
-0,12 67,39% 1,04%
China Automotive... Automobile 1,93 1,92 +0,55%
+0,01 61,40% 11,92%
China Biologic... Biotech 115,45 114,98 +0,41%
+0,47 0,44% 47,96%
China Ceramics Co... Konsum 0,840 0,746 +13,932%
+0,104 86,82% 28,24%
China Customer... 9,86 9,60 +2,71%
+0,26 38,91% 11,96%
China Finance Online... Finanzen 0,720 0,682 +5,586%
+0,038 67,71% 11,12%
China HGS Real... Immobilien 0,710 0,700 +1,414%
+0,010 55,62% 17,59%
China Index Holdings... 4,17 4,53 -7,62%
-0,34 19,21% 91,88%
China Internet... 1,50 1,55 -3,23%
-0,05 76,71% 57,67%
China Jo-Jo... Pharma 1,25 1,23 +1,63%
+0,02 63,13% 19,20%
China Natural... Kunststoffe 1,50 1,54 -2,60%
-0,04 44,03% 32,67%
China Recycling... Industrie 0,448 0,360 +24,327%
+0,088 82,78% 37,46%
China SXT... 1,15 1,02 +12,75%
+0,13 95,07% 20,78%
China XD Plastics... Kunststoffe 2,18 2,20 -0,91%
-0,02 33,74% 41,28%
China Xiangtai Food... 4,43 4,42 +0,23%
+0,01 26,17% 9,59%
ChinaNet Online... Konsum 1,24 1,24 ±0,00%
±0,00 68,12% 17,74%
ChipMOS... 20,03 20,78 -3,61%
-0,75 8,62% 36,04%
ChromaDex Corp 3,02 3,06 -1,31%
-0,04 38,99% 7,62%
Churchill Downs Konsum 129,95 130,39 -0,34%
-0,44 2,09% 42,62%
Chuy's Holdings 23,30 23,28 +0,09%
+0,02 15,15% 26,91%
Cidara Therapeutics 1,89 1,81 +4,42%
+0,08 57,43% 35,32%
CIM Commercial Trust... Immobilien 14,73 14,71 +0,14%
+0,02 36,24% 3,19%
Cimpress NV Dienstlstg. 133,12 132,31 +0,51%
+0,68 1,39% 44,55%
Cincinnati Financial... Banken 116,08 116,16 -0,07%
-0,08 1,79% 38,83%
Cinedigm Corp Dienstlstg. 0,921 0,913 +0,911%
+0,008 55,38% 47,89%
Cintas Corp Konsum 269,45 265,94 +1,32%
+3,51 0,86% 42,11%
Cirrus Logic Technolog. 55,31 55,22 +0,17%
+0,10 7,81% 43,51%
Cisco Systems Technolog. 46,36 46,05 +0,67%
+0,31 20,43% 13,18%
Citi Trends Handel 17,99 18,00 -0,06%
-0,01 34,32% 25,46%
Citius... 0,570 0,560 +1,839%
+0,010 68,14% 25,65%
Citizens & Northern... Banken 25,22 24,93 +1,16%
+0,29 13,78% 10,71%
Citizens Community... Banken 11,01 11,00 +0,09%
+0,01 21,64% 4,63%
Citizens Holding... Mischkonz. 19,78 19,94 -0,80%
-0,16 17,58% 3,69%
Citrix Systems Software 99,45 98,29 +1,18%
+1,16 11,42% 9,22%
City Holding... Mischkonz. 75,49 75,02 +0,63%
+0,47 9,09% 13,47%
Civista Bancshares Banken 21,55 21,34 +0,98%
+0,21 9,19% 27,84%
Clarus Corp 11,54 11,74 -1,70%
-0,20 23,58% 25,82%
Clean Energy Fuels... Energie 2,10 2,09 +0,96%
+0,02 39,19% 23,70%
Clearfield Telekomm. 12,20 12,09 +0,91%
+0,11 27,16% 31,07%
ClearOne 1,78 1,62 +9,88%
+0,16 31,54% 37,08%
Clearside... 0,800 0,752 +6,384%
+0,048 87,24% 29,99%
ClearSign Combustion... Industrie 1,12 1,17 -4,07%
-0,05 37,78% 33,04%
Cleveland BioLabs Pharma 0,850 0,965 -11,899%
-0,115 60,65% 3,52%
Clovis Oncology Biotech 3,20 3,12 +2,72%
+0,09 90,00% 6,08%
CLPS Incorporation 5,00 4,99 +0,20%
+0,01 72,21% 57,60%
CME Group Finanzen 212,57 212,35 +0,10%
+0,22 5,49% 24,24%
CNB Financial Corp Finanzen 28,77 28,32 +1,59%
+0,45 5,78% 25,51%
Co-Diagnostics 1,02 1,05 -2,86%
-0,03 72,94% 31,96%
Coastal Financial... 16,13 16,00 +0,13%
+0,02 8,46% 26,03%
Coca-Cola... Nahrung 287,83 290,94 -0,75%
-2,19 30,15% 44,52%
Cocrystal Pharma Pharma 1,32 1,22 -3,20%
-0,04 77,65% 2,54%
Coda Octopus Group Industrie 7,72 7,47 +3,35%
+0,25 59,79% 32,25%
Codexis Biotech 13,75 13,31 +3,31%
+0,44 40,35% 7,78%
Codorus Valley... Banken 22,43 22,20 +1,04%
+0,23 26,63% 12,39%
Coffee Holding Co Konsum 3,83 3,86 -0,78%
-0,03 50,83% 7,83%
Cogent... Telekomm. 56,90 56,25 +1,16%
+0,65 11,43% 25,48%
Cognex Corp Maschinenb. 49,14 48,75 +0,80%
+0,39 14,26% 29,02%
Cognizant Technology... Dienstlstg. 61,33 60,38 +1,58%
+0,95 18,05% 7,51%
CohBar 1,29 1,29 ±0,00%
±0,00 70,81% 13,95%
Coherent Technolog. 152,87 151,87 +0,66%
+1,00 12,10% 41,06%
Coherus BioSciences 18,89 17,99 +5,00%
+0,90 21,00% 55,96%
Cohu Technolog. 14,78 14,41 +2,57%
+0,37 33,55% 23,10%
Collectors Universe Internet 27,69 28,06 -1,32%
-0,37 7,08% 63,85%
Collegium... 12,03 11,78 +2,16%
+0,25 39,28% 16,86%
Colliers... Immobilien 73,86 72,87 +1,43%
+1,04 4,98% 29,63%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.

Anzeige