NASDAQ COMP.

9.608,37 Pkt. Aktueller Kurs
+0,59% / 56,33 Pkt. Differenz zum Vortag
9.566,53 Pkt. Eröffnung
9.611,22 Pkt. Tageshoch
9.472,08 Pkt. Tagestief
Anzeige

Unternehmen im NASDAQ COMP. (2681)

NameBrancheKurs
in $
Vortag
in $
Veränderung52 WochenChart
Prozentin $HochTief
NASDAQ COMP. -- 9.608,37 9.489,87 +0,59%
+56,33 2,91% 30,58%
Centennial Resource... 1,13 1,01 +7,11%
+0,08 87,62% 76,71%
CenterState Bank... Banken 15,66 15,80 -1,39%
-0,22 41,02% 23,42%
Centogene NV 16,32 17,62 +2,06%
+0,33 43,56% 51,22%
Central European... Medien 3,73 4,00 -6,98%
-0,28 20,48% 55,00%
Central Federal... 10,71 10,60 +2,98%
+0,31 29,33% 20,38%
Central Garden & Pet... Handel 35,34 36,69 -1,48%
-0,53 3,86% 37,55%
Central Garden & Pet... Handel 33,13 34,26 -0,54%
-0,18 1,52% 40,15%
Central Valley... Banken 14,12 15,06 -0,91%
-0,13 32,01% 29,71%
Century Aluminum... Metalle 6,18 5,96 +1,64%
+0,10 29,13% 51,17%
Century Bancorp Banken 76,70 75,40 +0,93%
+0,71 18,72% 32,36%
Century Casinos Konsum 5,49 5,47 -0,18%
-0,01 47,17% 81,64%
Ceragon Networks... Technolog. 2,29 2,35 -3,38%
-0,08 27,69% 57,87%
Cerecor 2,92 3,23 -1,35%
-0,04 47,82% 52,94%
Cerence 36,02 29,91 +2,88%
+1,01 13,25% 61,92%
Cerner Corp Dienstlstg. 73,16 72,90 +0,79%
+0,57 9,89% 27,19%
Cerus Corp Pharma 6,41 6,22 -1,23%
-0,08 4,31% 56,43%
CEVA Dienstlstg. 35,17 34,47 +2,87%
+0,98 6,31% 40,67%
CF Finance... 10,38 10,35 +0,29%
+0,03 3,09% 3,86%
Champions Oncology 9,69 9,63 +1,47%
+0,14 7,76% 58,25%
Change Healthcare 12,53 12,48 -0,95%
-0,12 28,00% 51,07%
Charles & Colvard... Handel 0,690 0,680 -1,203%
-0,008 72,58% 11,77%
Chart Industries Chemie 42,44 39,25 +3,16%
+1,30 52,42% 61,78%
Charter... Medien 545,22 544,00 +0,72%
+3,92 0,47% 36,46%
Check Point Software... Software 108,09 109,67 -0,28%
-0,30 10,41% 26,14%
Check-Cap Ltd 0,535 0,526 +0,338%
+0,002 79,53% 16,35%
Checkpoint... 2,06 2,12 -0,96%
-0,02 56,47% 50,47%
Cheesecake Factory Konsum 20,95 21,48 +0,82%
+0,17 53,57% 32,40%
Chefs' Warehouse... 15,42 14,80 -2,41%
-0,38 64,81% 76,01%
Chembio Diagnostics 8,85 9,63 -1,01%
-0,09 39,40% 76,64%
ChemoCentryx 61,95 62,39 +1,62%
+0,99 4,42% 89,89%
Chemung Financial... Finanzen 24,80 25,32 +0,73%
+0,18 48,33% 14,10%
CHF Solutions Pharma 0,355 0,375 -2,044%
-0,007 89,29% 20,00%
Chiasma 6,12 6,25 -2,24%
-0,14 32,43% 53,92%
Chicken Soup for the... 7,50 7,40 -0,99%
-0,08 30,37% 37,02%
Children's Place Handel 44,71 41,64 +6,73%
+2,82 59,39% 77,79%
Chimerix 3,30 3,12 +1,85%
+0,06 26,36% 63,27%
China Automotive... Automobile 2,10 1,94 +2,44%
+0,05 53,36% 26,55%
China Biologic... Biotech 110,00 110,77 +0,31%
+0,34 7,26% 20,56%
China Ceramics Co... Konsum 0,698 0,646 +4,710%
+0,031 63,48% 59,78%
China Customer... 4,63 4,44 -6,43%
-0,32 72,49% 25,22%
China Finance Online... Finanzen 4,67 5,25 +3,83%
+0,17 52,27% 30,48%
China HGS Real... Immobilien 0,470 0,450 +8,046%
+0,035 75,70% 46,51%
China Index Holdings... 1,44 1,18 +11,96%
+0,15 77,22% 71,19%
China Jo-Jo... Pharma 1,39 2,57 +2,21%
+0,03 25,72% 60,31%
China Liberal... 3,76 3,60 +3,01%
+0,11 33,58% 1,39%
China Natural... Kunststoffe 0,783 0,810 +4,050%
+0,030 69,78% 28,44%
China Recycling... Industrie 2,34 2,18 +5,88%
+0,13 70,54% 26,56%
China SXT... 0,400 0,396 -0,695%
-0,003 92,09% 14,03%
China XD Plastics... Kunststoffe 0,901 0,906 -3,014%
-0,028 62,87% 30,46%
China Xiangtai Food... 1,50 1,51 -4,46%
-0,07 74,83% 26,49%
ChinaNet Online... Konsum 0,890 0,900 -0,536%
-0,005 55,88% 39,99%
ChipMOS... 22,45 20,36 +7,47%
+1,56 18,00% 29,42%
ChoiceOne Financial... 30,00 29,36 +2,74%
+0,80 13,65% 42,57%
CHP Merger Corp 9,81 9,78 +0,31%
+0,03 2,39% 5,93%
ChromaDex Corp 4,73 4,81 -0,63%
-0,03 17,93% 47,48%
Churchill Downs Konsum 131,98 132,67 +0,43%
+0,56 21,55% 59,75%
Chuy's Holdings 15,99 15,99 +0,19%
+0,03 45,81% 54,39%
Cidara Therapeutics 3,71 3,62 +0,54%
+0,02 18,47% 66,23%
CIIG Merger Corp 9,72 9,70 +0,21%
+0,02 2,51% 4,12%
CIM Commercial Trust... Immobilien 10,28 9,90 -0,10%
-0,01 85,72% 36,67%
Cimpress plc Dienstlstg. 86,69 90,13 -1,67%
-1,47 37,88% 54,73%
Cincinnati Bancorp 9,38 9,49 +1,96%
+0,18 16,43% 31,22%
Cincinnati Financial... Banken 60,79 58,95 +1,93%
+1,15 50,12% 21,85%
Cinedigm Corp Dienstlstg. 0,728 0,850 -4,018%
-0,030 67,68% 70,59%
Cintas Corp Konsum 255,00 247,96 +1,62%
+4,06 18,65% 37,76%
Cirrus Logic Technolog. 70,83 72,48 -1,27%
-0,91 20,90% 48,61%
Cisco Systems Technolog. 46,89 47,82 +1,27%
+0,59 17,92% 32,25%
Citi Trends Handel 16,22 16,24 +0,62%
+0,10 34,46% 58,74%
Citius... 0,902 0,868 +1,246%
+0,011 42,13% 53,92%
Citizens & Northern... Banken 18,82 19,18 -0,16%
-0,03 34,01% 18,21%
Citizens Community... Banken 7,32 7,35 +0,55%
+0,04 42,35% 28,44%
Citizens Holding... Mischkonz. 23,00 22,50 +1,63%
+0,37 2,11% 28,80%
Citrix Systems Software 143,87 148,12 -1,90%
-2,78 4,50% 39,05%
City Holding... Mischkonz. 60,65 62,90 -2,10%
-1,30 24,28% 15,64%
Civista Bancshares Banken 14,97 15,24 +2,46%
+0,36 37,34% 23,75%
Clarus Corp 10,95 10,50 +3,79%
+0,40 30,13% 25,31%
Clean Energy Fuels... Energie 2,12 2,09 +2,42%
+0,05 28,67% 49,76%
CleanSpark 2,08 2,01 -0,48%
-0,01 91,07% 50,75%
Clearfield Telekomm. 13,61 13,83 -2,16%
-0,30 7,18% 39,84%
ClearOne 1,76 1,73 -0,56%
-0,01 45,94% 23,70%
ClearPoint Neuro 4,09 4,07 -0,49%
-0,02 35,70% 29,73%
Clearside... 1,89 1,86 +2,16%
+0,04 54,96% 69,89%
ClearSign... Industrie 0,560 0,520 -0,160%
-0,001 65,27% 32,76%
Cleveland BioLabs Pharma 1,78 2,05 +1,14%
+0,02 59,00% 75,61%
Clovis Oncology Biotech 6,98 6,92 -2,92%
-0,21 58,61% 59,25%
CLPS Incorporation 1,91 1,87 -0,52%
-0,01 78,90% 13,36%
CME Group Finanzen 178,78 182,60 -1,94%
-3,54 18,97% 27,82%
CNB Financial Corp Finanzen 17,16 17,72 +0,23%
+0,04 47,54% 25,23%
CNS Pharmaceuticals 2,75 2,66 -3,51%
-0,10 49,91% 55,85%
Co-Diagnostics 17,56 18,00 -2,44%
-0,44 39,43% 96,14%
Coastal Financial... 12,85 12,70 +2,88%
+0,36 31,67% 33,78%
Coca-Cola... Nahrung 243,01 243,43 -0,22%
-0,53 36,36% 22,74%
Cocrystal Pharma Pharma 0,936 0,965 -1,339%
-0,013 67,29% 59,99%
Coda Octopus Group Industrie 5,59 5,60 -1,06%
-0,06 63,88% 24,60%
Code Chain New... 2,17 2,17 +4,33%
+0,09 11,79% 69,59%
Codexis Biotech 12,77 12,42 +3,40%
+0,42 35,71% 32,13%
Codorus Valley... Banken 13,00 13,25 +2,04%
+0,26 43,86% 19,85%
Coffee Holding Co Konsum 2,81 2,81 -3,77%
-0,11 45,96% 37,37%
Cogent... Telekomm. 77,06 76,52 -1,41%
-1,10 17,68% 30,42%
Cognex Corp Maschinenb. 56,57 56,74 -0,51%
-0,29 11,73% 37,96%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.

Anzeige