Spiegel Online manager-magazin.de

Sonntag, 25. August 2019

Börse

EURO STOXX 50

3.310,24 Pkt. Aktueller Kurs
-1,99% / -67,32 Pkt. Differenz zum Vortag
3.392,70 Pkt. Eröffnung
3.399,69 Pkt. Tageshoch
3.307,35 Pkt. Tagestief

Stand: 22:00 Uhr | Börsenschluss: in 9:57 Std.

Anzeige

Blue Chips Eurozone Unternehmen (50)

NameBrancheKurs
in €
Vortag
in €
Veränderung52 WochenChart
Prozentin €HochTief
E-STOXX 50® -- 3.334,25 3.373,67 -1,17%
-39,42 6,70% 12,76%
INDITEX INH. EO... Konsum 27,28 26,99 +1,07%
+0,29 5,34% 19,80%
RELX PLC LS... Medien 21,20 21,05 +0,71%
+0,15 3,37% 21,89%
KONE CORP.(NEW) B... Maschinenb. 52,30 51,98 +0,62%
+0,32 1,36% 25,35%
IBERDROLA Versorger 9,31 9,29 +0,26%
+0,02 0,96% 37,32%
BBVA Banken 4,30 4,29 +0,26%
+0,01 25,61% 3,50%
SANTANDER Banken 3,47 3,46 +0,20%
+0,01 25,34% 0,85%
TELEFONICA Telekomm. 6,00 6,00 +0,02%
+0,00 25,18% 2,67%
DT. BÖRSE Finanzen 130,65 130,75 -0,08%
-0,10 1,95% 22,01%
ESSILORLUXO. INH. EO... Konsum 130,25 130,55 -0,23%
-0,30 1,36% 26,48%
VONOVIA Immobilien 42,95 43,06 -0,26%
-0,11 12,20% 11,34%
Henkel VZ Chemie 85,90 86,24 -0,39%
-0,34 23,95% 5,84%
BNP PARIBAS Banken 40,65 40,87 -0,53%
-0,21 26,43% 6,16%
INTESA Banken 1,93 1,95 -0,63%
-0,01 21,47% 6,40%
SAMPO OYJ A Versicherer 37,07 37,31 -0,64%
-0,24 16,75% 1,70%
AHOLD... Handel 20,69 20,87 -0,86%
-0,18 13,74% 9,26%
DT. TELEKOM Telekomm. 14,68 14,83 -0,97%
-0,14 7,53% 8,91%
AMADEUS IT GRP SA EO... Technolog. 67,42 68,10 -1,00%
-0,68 17,82% 13,62%
FR. TELECOM Telekomm. 13,34 13,47 -1,00%
-0,14 13,07% 1,69%
MERCK Pharma 94,48 95,48 -1,05%
-1,00 8,18% 10,65%
CRH PLC ... Bauind. 29,19 29,50 -1,05%
-0,31 4,67% 25,04%
MÜNCH. RÜCK Versicherer 217,10 219,60 -1,14%
-2,50 5,16% 16,97%
DT. POST Transport 28,70 29,07 -1,27%
-0,37 10,84% 18,57%
PERNOD-RICARD ... Nahrung 161,50 163,80 -1,40%
-2,30 3,35% 21,08%
NOKIA Telekomm. 4,52 4,59 -1,52%
-0,07 21,20% 7,73%
SANOFI-AVENTIS Pharma 76,08 77,29 -1,57%
-1,21 5,23% 6,55%
HEINEKEN EO... Nahrung 94,02 95,54 -1,59%
-1,52 9,29% 20,44%
VIVENDI Mischkonz. 25,24 25,65 -1,60%
-0,41 5,11% 17,71%
ING GROEP NV EO... Banken 8,40 8,54 -1,65%
-0,14 30,83% 2,23%
SIEMENS Technolog. 87,54 89,06 -1,71%
-1,52 23,28% 3,52%
ENEL Mischkonz. 6,18 6,29 -1,75%
-0,11 6,28% 31,47%
ROYAL DUTCH SHELL A... Energie 24,84 25,28 -1,76%
-0,44 17,80% 1,03%
GENERALI Versicherer 16,03 16,35 -1,96%
-0,32 7,50% 14,72%
SCHNEIDER Technolog. 72,78 74,24 -1,97%
-1,46 10,46% 20,80%
KERING S.A. INH. ... Konsum 423,20 431,90 -2,01%
-8,70 21,44% 16,49%
DANONE Nahrung 78,00 79,62 -2,03%
-1,62 3,75% 23,28%
ALLIANZ Versicherer 197,08 201,20 -2,05%
-4,12 10,01% 13,49%
ADIDAS AG NA O.N. Konsum 257,85 263,30 -2,07%
-5,45 13,49% 30,79%
FE NEW N.V. 136,95 139,90 -2,11%
-2,95 10,08% 38,50%
AXA Versicherer 21,03 21,48 -2,12%
-0,45 12,34% 12,45%
LINDE PLC EO... Chemie 165,25 169,05 -2,25%
-3,80 10,68% 20,79%
AIRBUS GROUP Industrie 122,20 125,10 -2,32%
-2,90 8,63% 35,68%
ANHEUSER-BUSCH... Nahrung 84,72 86,77 -2,36%
-2,05 8,31% 33,39%
ENI Versorger 13,02 13,35 -2,52%
-0,34 21,83% 1,43%
VINCI Bauind. 95,08 97,54 -2,52%
-2,46 3,43% 26,10%
SAP Software 105,22 107,98 -2,56%
-2,76 15,82% 20,41%
BASF Chemie 57,65 59,17 -2,57%
-1,52 29,49% 3,42%
ASML HOLDING EO... Technolog. 188,60 193,90 -2,73%
-5,30 10,64% 31,02%
PHILIPS Technolog. 41,27 42,43 -2,73%
-1,16 5,31% 29,84%
BAYER Chemie 65,86 68,03 -3,19%
-2,17 20,56% 21,20%
DAIMLER Automobile 40,39 42,00 -3,83%
-1,61 32,59% 0,19%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.

Anzeige