EURO STOXX 50

2.709,91 Pkt. Aktueller Kurs
-7,10% / -207,01 Pkt. Differenz zum Vortag
2.842,00 Pkt. Eröffnung
2.844,62 Pkt. Tageshoch
2.691,23 Pkt. Tagestief

Stand: 21:59 Uhr | Börsenschluss: in 4:08 Std.

Anzeige

Blue Chips Eurozone Unternehmen (50)

NameBrancheKurs
in €
Vortag
in €
Veränderung52 WochenChart
Prozentin €HochTief
E-STOXX 50® -- 2.728,65 2.847,78 -4,18%
-119,13 29,44% 15,60%
AHOLD... Handel 20,93 19,92 +5,09%
+1,01 14,62% 11,61%
RELX PLC LS... Medien 18,68 18,09 +3,23%
+0,58 26,02% 18,84%
INDITEX INH. EO... Konsum 22,94 22,28 +2,96%
+0,66 28,62% 19,20%
LEGRAND S.A. INH... Bauind. 57,60 56,08 +2,71%
+1,52 25,94% 19,04%
SANOFI-AVENTIS Pharma 76,89 76,17 +0,95%
+0,72 19,09% 11,20%
HEINEKEN EO... Nahrung 73,02 72,66 +0,50%
+0,36 30,39% 4,22%
ORANGE INH. ... Telekomm. 10,90 10,98 -0,73%
-0,08 27,81% 17,51%
CRH PLC ... Bauind. 24,28 24,48 -0,82%
-0,20 33,52% 30,21%
KONE CORP.(NEW) B... Maschinenb. 49,94 50,46 -1,03%
-0,52 18,61% 14,42%
FE NEW N.V. 138,45 140,20 -1,25%
-1,75 17,42% 24,85%
Henkel VZ Chemie 70,92 72,06 -1,58%
-1,14 27,26% 11,96%
IBERDROLA Versorger 8,79 8,96 -1,88%
-0,17 22,44% 12,75%
KONINKLIJKE DSM EO... Chemie 97,32 99,36 -2,05%
-2,04 17,80% 14,73%
KERING S.A. INH. ... Konsum 477,80 490,40 -2,57%
-12,60 22,01% 28,83%
SCHNEIDER Technolog. 78,58 80,80 -2,75%
-2,22 25,30% 20,85%
PHILIPS Technolog. 34,81 35,81 -2,79%
-1,00 23,97% 22,25%
TELEFONICA Telekomm. 4,10 4,22 -2,88%
-0,12 46,26% 14,79%
BAYER Chemie 50,27 51,81 -2,97%
-1,54 36,21% 10,48%
BBVA Banken 3,08 3,17 -3,01%
-0,10 45,61% 16,25%
ENEL Mischkonz. 6,09 6,28 -3,05%
-0,19 29,05% 14,39%
ALLIANZ Versicherer 152,32 158,06 -3,63%
-5,74 34,50% 23,80%
SANTANDER Banken 2,31 2,40 -3,73%
-0,09 50,25% 17,10%
VONOVIA Immobilien 42,16 43,80 -3,74%
-1,64 22,47% 12,45%
DT. TELEKOM Telekomm. 11,57 12,03 -3,84%
-0,46 30,92% 9,89%
GENERALI Versicherer 12,22 12,71 -3,89%
-0,49 37,46% 15,71%
INTESA Banken 1,56 1,62 -4,01%
-0,07 40,43% 12,38%
AMADEUS IT GRP SA EO... Technolog. 43,30 45,14 -4,08%
-1,84 44,95% 12,31%
SAP Software 99,05 103,38 -4,19%
-4,33 23,52% 17,06%
MÜNCH. RÜCK Versicherer 179,65 188,00 -4,44%
-8,35 36,74% 21,18%
ADIDAS AG NA O.N. Konsum 205,40 215,25 -4,58%
-9,85 35,21% 44,74%
LINDE PLC EO... Chemie 150,40 157,70 -4,63%
-7,30 28,45% 12,87%
PERNOD-RICARD ... Nahrung 130,25 136,60 -4,65%
-6,35 27,32% 13,32%
PROSUS NV EO... 60,55 63,56 -4,74%
-3,01 16,45% 21,35%
MERCK Pharma 89,42 93,90 -4,77%
-4,48 28,98% 14,67%
DANONE Nahrung 56,06 58,90 -4,82%
-2,84 31,80% 9,42%
BASF Chemie 41,06 43,16 -4,87%
-2,10 44,95% 8,78%
BNP PARIBAS Banken 30,04 31,58 -4,88%
-1,54 44,48% 15,93%
ENI Versorger 8,23 8,72 -5,59%
-0,49 48,70% 23,12%
VOLKSWAGEN Automobile 118,05 125,85 -6,20%
-7,80 36,03% 16,73%
AXA Versicherer 15,26 16,28 -6,25%
-1,02 40,37% 22,04%
SIEMENS Technolog. 72,22 77,41 -6,70%
-5,19 39,77% 18,55%
DT. BÖRSE Finanzen 116,70 125,10 -6,71%
-8,40 26,56% 20,10%
ESSILORLUXO. INH. EO... Konsum 102,55 110,00 -6,77%
-7,45 29,50% 13,78%
VINCI Bauind. 71,48 76,68 -6,78%
-5,20 33,26% 21,60%
ANHEUSER-BUSCH... Nahrung 39,09 42,07 -7,07%
-2,97 57,69% 22,83%
ING GROEP NV EO... Banken 5,47 5,90 -7,26%
-0,43 54,97% 22,33%
DT. POST Transport 22,51 24,35 -7,58%
-1,84 35,67% 15,99%
DAIMLER Automobile 27,18 29,54 -7,99%
-2,36 54,64% 22,63%
ROYAL DUTCH SHELL A... Energie 14,45 15,81 -8,60%
-1,36 50,83% 31,58%
AIRBUS GROUP Industrie 68,48 74,99 -8,68%
-6,51 50,96% 30,64%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.

Anzeige