Spiegel Online manager-magazin.de

Donnerstag, 17. Januar 2019

Börse

NASDAQ 100

6.667,45 Pkt. Aktueller Kurs
+0,00% / 0,11 Pkt. Differenz zum Vortag
6.673,56 Pkt. Eröffnung
6.718,87 Pkt. Tageshoch
6.658,72 Pkt. Tagestief
Anzeige

Unternehmen im NASDAQ 100 (103)

NameBrancheKurs
in $
Vortag
in $
Veränderung52 WochenChart
Prozentin $HochTief
NASDAQ 100 -- 6.668,56 6.541,04 -0,02%
-1,08 13,39% 11,61%
Activision Blizzard Software 47,13 47,29 +0,62%
+0,29 44,73% 6,61%
Adobe Software 241,95 234,56 -0,17%
-0,41 12,70% 26,00%
Advanced Micro... Halbleiter 19,73 20,23 -3,19%
-0,65 40,30% 55,64%
Alexion... Pharma 111,70 107,58 -0,03%
-0,03 20,63% 17,16%
Align Technology Pharma 206,79 193,94 +6,02%
+11,74 51,10% 8,78%
Alphabet Internet 1.089,51 1.051,51 +0,28%
+3,00 15,87% 10,02%
Alphabet Internet 1.080,97 1.044,69 +0,35%
+3,82 15,46% 9,92%
Amazon.com Handel 1.683,78 1.617,21 +0,55%
+9,22 18,33% 24,40%
American Airlines... Transport 32,84 31,71 +2,31%
+0,74 45,67% 10,25%
Amgen Biotech 198,89 196,78 -0,25%
-0,49 5,12% 18,11%
Analog Devices Halbleiter 87,00 87,50 -0,70%
-0,61 15,46% 12,50%
Apple Technolog. 154,94 150,00 +1,22%
+1,87 34,45% 7,21%
Applied Materials Halbleiter 33,64 33,86 -0,33%
-0,11 45,91% 14,70%
ASML Holding NV 157,27 158,69 -1,23%
-1,96 28,16% 9,26%
Autodesk Software 135,30 134,75 -0,43%
-0,58 15,04% 25,26%
Automatic Data... Technolog. 132,76 130,90 +0,32%
+0,43 13,80% 18,68%
Baidu Internet 169,75 163,03 +1,08%
+1,82 40,92% 8,42%
Biogen Pharma 332,03 330,42 -1,63%
-5,51 13,16% 26,18%
BioMarin... Pharma 95,71 93,15 +0,82%
+0,78 11,06% 20,14%
Booking Holdings Technolog. 1.680,57 1.692,88 -1,04%
-17,74 23,81% 5,42%
Broadcom Sonstige 251,70 250,87 -1,87%
-4,79 6,34% 23,02%
Cadence Design... Technolog. 45,37 44,38 +0,22%
+0,10 4,49% 21,60%
Celgene Corp Pharma 87,30 87,01 -1,05%
-0,93 17,76% 33,59%
Cerner Corp Dienstlstg. 53,64 54,04 -1,49%
-0,81 24,79% 10,41%
Charter... Medien 293,81 291,56 -0,06%
-0,19 25,88% 14,93%
Check Point Software... Software 104,43 104,30 -1,39%
-1,47 12,34% 11,46%
Cintas Corp Konsum 178,27 176,66 +0,41%
+0,73 18,31% 16,99%
Cisco Systems Technolog. 43,96 43,21 -0,14%
-0,06 11,02% 15,15%
Citrix Systems Software 107,06 106,00 -0,34%
-0,36 8,02% 22,10%
Cognizant Technology... Dienstlstg. 65,79 64,63 -0,30%
-0,20 22,46% 9,88%
Comcast Corp Medien 35,90 35,77 +0,20%
+0,07 18,57% 15,07%
Costco Wholesale... Handel 210,18 209,00 -0,40%
-0,85 13,92% 16,70%
CSX Corp Transport 65,38 65,27 +0,41%
+0,27 14,62% 25,60%
Ctrip.com... Dienstlstg. 31,09 29,65 +1,83%
+0,56 41,19% 18,11%
Dollar Tree Handel 93,86 97,23 -2,18%
-2,09 17,75% 17,89%
eBay Internet 30,29 30,21 -1,24%
-0,38 34,73% 15,19%
Electronic Arts Software 89,92 88,58 +0,48%
+0,43 40,84% 17,40%
Expedia Group Handel 116,00 115,21 -0,63%
-0,73 16,48% 15,60%
Facebook Internet 147,54 145,39 -0,95%
-1,41 31,88% 17,39%
Fastenal Company Handel 54,13 54,07 -0,84%
-0,46 10,73% 13,21%
Fiserv Dienstlstg. 72,57 73,88 -3,29%
-2,47 9,37% 16,35%
Gilead Sciences Biotech 67,64 67,25 -1,28%
-0,88 23,48% 11,97%
Hasbro Konsum 87,08 86,49 -0,76%
-0,67 19,94% 12,43%
Henry Schein Pharma 79,98 79,94 -1,43%
-1,16 11,19% 22,89%
IDEXX Laboratories Biotech 197,24 189,79 +0,63%
+1,23 23,53% 14,92%
Illumina Pharma 305,63 299,19 +0,05%
+0,15 18,00% 32,08%
Incyte Corp Pharma 76,54 73,54 -2,82%
-2,22 18,30% 27,66%
Intel Corp Technolog. 48,13 48,35 -0,97%
-0,47 15,62% 13,50%
Intuit Software 209,99 205,15 +0,09%
+0,18 9,50% 28,31%
Intuitive Surgical Pharma 515,93 502,71 +0,09%
+0,47 11,24% 26,33%
J.B. Hunt Transport... Transport 96,95 98,01 -0,13%
-0,13 26,32% 8,95%
JD.com Handel 22,32 22,04 +0,31%
+0,07 56,10% 13,66%
KLA-Tencor Corp Technolog. 90,96 92,43 -1,69%
-1,56 25,36% 12,83%
Lam Research Corp Halbleiter 138,75 140,43 -0,89%
-1,25 40,40% 12,40%
Liberty Global plc Medien 21,63 20,88 +1,03%
+0,22 43,45% 10,14%
Liberty Global plc Telekomm. 22,27 21,40 +1,60%
+0,35 44,85% 9,27%
lululemon athletica Konsum 142,24 139,73 +0,79%
+1,11 14,36% 46,93%
MARRIOTT Konsum 109,28 108,13 -0,82%
-0,90 26,15% 8,68%
Maxim Integrated... Technolog. 52,06 51,12 +0,72%
+0,37 31,02% 9,77%
MercadoLibre Internet 344,92 339,77 -1,48%
-5,18 16,23% 26,44%
Microchip... Halbleiter 75,08 74,24 +0,09%
+0,07 28,01% 19,08%
Micron Technology Halbleiter 33,58 34,67 -1,21%
-0,41 47,43% 16,48%
Microsoft Corp Software 105,38 102,05 +0,35%
+0,37 9,61% 20,17%
Mondelez... Nahrung 42,67 42,48 -0,63%
-0,27 7,71% 12,88%
Monster Beverage... Nahrung 53,81 54,15 -1,73%
-0,95 22,01% 13,06%
Mylan NV Pharma 29,26 29,51 -0,31%
-0,09 38,62% 11,30%
NetApp Technolog. 62,12 61,23 -0,54%
-0,34 29,08% 16,76%
NetEase Internet 254,22 240,08 +2,91%
+7,20 28,15% 25,27%
Netflix Dienstlstg. 351,39 332,94 -0,92%
-3,25 16,19% 39,01%
NVIDIA Corp Technolog. 148,84 150,44 -0,69%
-1,03 48,81% 16,95%
NXP Semiconductors... Halbleiter 78,33 78,61 +0,33%
+0,26 38,02% 13,36%
O'Reilly Automotive Automobile 344,00 341,15 -0,04%
-0,15 5,25% 36,76%
PACCAR Automobile 60,05 59,97 +0,81%
+0,48 25,26% 10,29%
Paychex Dienstlstg. 68,48 67,23 +0,50%
+0,34 10,38% 12,87%
PayPal Holdings Finanzen 90,55 90,43 -1,15%
-1,05 2,24% 23,34%
PepsiCo Nahrung 108,34 107,32 -0,60%
-0,65 11,04% 11,97%
QUALCOMM Technolog. 55,27 57,30 -0,83%
-0,46 27,19% 12,82%
Regeneron... Biotech 404,54 400,73 -0,12%
-0,48 2,75% 30,41%
Ross Stores Handel 90,25 90,63 -0,66%
-0,60 12,95% 18,80%
Sirius XM Holdings Medien 6,02 5,95 +0,67%
+0,04 22,34% 10,20%
Skyworks Solutions Halbleiter 68,80 68,35 +0,51%
+0,35 40,98% 12,18%
Starbucks Corp Konsum 63,77 63,37 -0,48%
-0,31 7,10% 26,08%
Symantec Corp Software 19,74 19,32 +0,15%
+0,03 32,50% 11,59%
Synopsys Software 88,95 87,41 +0,54%
+0,48 14,44% 10,55%
T-Mobile US Telekomm. 66,69 67,91 -0,67%
-0,45 5,37% 17,94%
Take-Two Interactive... Software 105,93 104,98 -0,53%
-0,56 23,88% 12,85%
Tesla Automobile 346,05 334,40 +0,47%
+1,62 11,11% 28,99%
Texas Instruments Technolog. 97,17 96,33 -0,47%
-0,46 19,15% 10,17%
The Kraft Heinz... Nahrung 46,84 46,25 -0,15%
-0,07 41,85% 11,32%
Twenty-First Century... Medien 48,36 48,67 -0,49%
-0,24 3,08% 29,79%
Twenty-First Century... Medien 48,05 48,34 -0,60%
-0,29 2,64% 30,18%
Ulta Beauty Pharma 282,01 274,90 +1,26%
+3,52 13,64% 31,16%
United Continental... Transport 86,36 79,91 +6,35%
+5,16 17,02% 4,69%
VeriSign Internet 161,63 157,00 +0,74%
+1,18 9,25% 34,29%
Verisk Analytics Finanzen 112,98 111,18 +0,32%
+0,36 10,64% 19,52%
Vertex... Pharma 186,15 183,91 -0,28%
-0,53 4,26% 22,80%
Walgreens Boots... Pharma 72,00 70,65 +0,29%
+0,21 16,83% 17,71%
Western Digital... Technolog. 37,83 38,06 +0,40%
+0,15 64,76% 10,24%
Willis Towers Watson... Versicherer 156,94 153,57 +1,49%
+2,31 6,31% 12,99%
Workday 165,28 163,33 +0,49%
+0,81 4,75% 34,49%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.

Anzeige