Spiegel Online manager-magazin.de

Dienstag, 25. September 2018

Börse

NASDAQ 100

7.558,72 Pkt. Aktueller Kurs
+0,10% / 7,58 Pkt. Differenz zum Vortag
7.548,75 Pkt. Eröffnung
7.560,64 Pkt. Tageshoch
7.544,38 Pkt. Tagestief

Stand: 11:34 Uhr | Börsenschluss: in 10:24 Std.

Anzeige

Unternehmen im NASDAQ 100 (103)

NameBrancheKurs
in $
Vortag
in $
Veränderung52 WochenChart
Prozentin $HochTief
NASDAQ 100 -- 7.548,75 7.531,07 +0,23%
+17,68 1,85% 22,64%
Activision Blizzard Software 80,60 80,29 +0,40%
+0,32 1,73% 28,93%
Adobe Systems Software 264,09 260,88 +1,23%
+3,20 4,87% 45,49%
Alexion... Pharma 128,51 121,99 +5,34%
+6,52 11,32% 20,55%
Align Technology Pharma 388,96 380,84 +2,13%
+8,12 1,27% 53,64%
Alphabet Internet 1.179,56 1.172,12 +0,63%
+7,44 8,66% 21,62%
Alphabet Internet 1.173,37 1.166,09 +0,61%
+7,09 7,91% 22,46%
Amazon.com Handel 1.934,36 1.915,01 +1,01%
+19,35 5,66% 51,83%
American Airlines... Transport 41,98 43,60 -3,74%
-1,63 28,96% 15,08%
Amgen Biotech 207,21 205,10 +1,03%
+2,11 0,22% 21,19%
Analog Devices Halbleiter 95,00 94,56 +0,47%
+0,44 8,29% 14,79%
Apple Technolog. 220,79 217,66 +1,44%
+3,14 3,86% 32,45%
Applied Materials Halbleiter 39,10 39,63 -1,34%
-0,53 37,34% 4,37%
ASML Holding NV 191,47 188,43 +1,62%
+3,06 13,61% 15,95%
Autodesk Software 152,83 152,40 +0,28%
+0,43 4,45% 33,55%
Automatic Data... Technolog. 149,07 150,68 -1,07%
-1,61 1,28% 27,94%
Baidu Internet 226,63 228,85 -0,97%
-2,22 20,26% 8,34%
Biogen Pharma 347,02 345,41 +0,47%
+1,61 10,72% 28,20%
BioMarin... Pharma 97,63 97,84 -0,21%
-0,21 8,07% 22,35%
Booking Holdings Technolog. 1.958,76 1.956,74 +0,12%
+2,35 12,11% 16,77%
Broadcom Sonstige 249,45 248,10 +0,54%
+1,35 12,68% 20,84%
CA Software 44,07 44,09 -0,07%
-0,03 0,43% 28,62%
Cadence Design... Technolog. 45,57 45,53 +0,09%
+0,04 3,86% 22,12%
Celgene Corp Pharma 87,56 87,72 -0,16%
-0,14 40,49% 15,36%
Cerner Corp Dienstlstg. 63,78 63,82 -0,06%
-0,04 13,65% 18,39%
Charter... Medien 327,04 332,59 -1,67%
-5,55 17,55% 23,53%
Check Point Software... Software 118,48 117,75 +0,62%
+0,73 1,93% 20,86%
Cintas Corp Konsum 211,11 211,70 -0,28%
-0,59 2,87% 35,55%
Cisco Systems Technolog. 48,44 48,56 -0,23%
-0,11 0,39% 31,54%
Citrix Systems Software 109,69 110,36 -0,61%
-0,67 6,10% 31,45%
Cognizant Technology... Dienstlstg. 77,27 77,61 -0,44%
-0,34 9,20% 9,81%
Comcast Corp Medien 35,63 37,90 -6,07%
-2,30 19,09% 14,52%
Costco Wholesale... Handel 233,34 234,76 -0,60%
-1,42 4,82% 33,95%
CSX Corp Transport 73,30 73,99 -0,93%
-0,69 3,86% 34,17%
Ctrip.com... Dienstlstg. 38,27 39,41 -2,91%
-1,14 32,23% 6,05%
DENTSPLY SIRONA Pharma 38,09 38,76 -1,75%
-0,68 44,80% 1,63%
Dollar Tree Handel 85,63 85,07 +0,67%
+0,57 26,58% 7,55%
eBay Internet 33,72 34,04 -0,94%
-0,32 28,24% 2,57%
Electronic Arts Software 115,24 115,02 +0,19%
+0,22 23,81% 13,55%
Expedia Group Handel 132,21 133,73 -1,14%
-1,52 14,28% 25,48%
Express Scripts... Pharma 94,40 94,58 -0,19%
-0,18 2,13% 40,89%
Facebook Internet 165,41 162,93 +1,53%
+2,50 24,33% 9,92%
Fastenal Company Handel 57,70 58,90 -2,04%
-1,20 5,63% 26,33%
Fiserv Dienstlstg. 80,92 81,44 -0,64%
-0,52 1,16% 25,62%
Gilead Sciences Biotech 75,62 75,51 +0,15%
+0,11 15,55% 15,01%
Hasbro Konsum 106,21 107,46 -1,17%
-1,26 3,10% 25,61%
Henry Schein Pharma 83,67 85,67 -2,33%
-2,00 3,38% 25,23%
Hologic Pharma 40,66 41,24 -1,41%
-0,58 9,82% 13,67%
IDEXX Laboratories Biotech 242,71 241,13 +0,66%
+1,58 5,27% 39,81%
Illumina Pharma 358,23 358,16 +0,02%
+0,07 0,67% 45,29%
Incyte Corp Pharma 66,48 66,59 -0,17%
-0,11 43,81% 9,41%
Intel Corp Technolog. 46,91 46,66 +0,54%
+0,25 18,56% 21,45%
Intuit Software 218,90 220,44 -0,70%
-1,54 4,77% 35,95%
Intuitive Surgical Pharma 569,27 556,77 +2,25%
+12,50 0,64% 40,67%
J.B. Hunt Transport... Transport 120,40 119,00 +1,18%
+1,40 8,61% 16,74%
JD.com Handel 24,51 26,49 -7,47%
-1,98 51,64% 0,53%
KLA-Tencor Corp Technolog. 104,38 104,52 -0,13%
-0,14 15,80% 7,91%
Lam Research Corp Halbleiter 154,74 155,68 -0,60%
-0,94 34,12% 3,70%
Liberty Global plc Medien 27,70 28,25 -1,95%
-0,55 26,84% 9,57%
Liberty Global plc Telekomm. 28,36 29,25 -3,04%
-0,89 28,62% 8,80%
MARRIOTT Konsum 130,24 130,90 -0,50%
-0,66 12,71% 17,51%
Maxim Integrated... Technolog. 59,73 59,52 +0,35%
+0,21 20,30% 22,40%
MercadoLibre Internet 331,38 319,68 +3,73%
+11,94 20,65% 34,55%
Microchip... Halbleiter 82,30 82,75 -0,54%
-0,45 21,02% 4,82%
Micron Technology Halbleiter 45,16 44,74 +0,96%
+0,43 30,14% 24,53%
Microsoft Corp Software 114,67 114,26 +0,36%
+0,41 0,54% 36,41%
Mondelez... Nahrung 43,45 43,94 -1,12%
-0,49 6,64% 13,88%
Monster Beverage... Nahrung 58,30 59,85 -2,59%
-1,55 16,97% 18,34%
Mylan NV Pharma 38,19 38,99 -2,05%
-0,80 20,14% 19,53%
NetEase Internet 210,03 214,75 -2,20%
-4,72 44,38% 12,11%
Netflix Dienstlstg. 369,61 361,19 +2,33%
+8,40 12,67% 52,23%
NVIDIA Corp Technolog. 265,70 263,45 +0,86%
+2,26 6,84% 35,96%
O'Reilly Automotive Automobile 343,05 344,51 -0,42%
-1,46 2,45% 44,61%
PACCAR Automobile 70,36 72,20 -2,53%
-1,83 11,70% 14,99%
Paychex Dienstlstg. 74,55 75,25 -0,93%
-0,70 1,35% 20,40%
PayPal Holdings Finanzen 89,62 90,62 -1,09%
-0,99 4,34% 30,42%
PepsiCo Nahrung 112,27 114,91 -2,29%
-2,63 8,35% 14,55%
QUALCOMM Technolog. 73,58 73,70 -0,15%
-0,11 3,80% 34,01%
Qurate Retail Medien 22,51 22,63 -0,49%
-0,11 22,64% 11,19%
Regeneron... Biotech 390,19 390,28 -0,02%
-0,08 18,20% 27,76%
Ross Stores Handel 97,29 97,49 -0,22%
-0,21 1,49% 35,92%
Seagate Technology... Technolog. 49,15 49,28 -0,26%
-0,13 21,61% 34,06%
Shire plc Pharma 177,38 178,38 -0,56%
-1,00 2,22% 30,25%
Sirius XM Holdings Medien 6,26 6,98 -10,46%
-0,73 18,83% 17,28%
Skyworks Solutions Halbleiter 93,19 92,17 +1,11%
+1,02 20,79% 10,88%
Starbucks Corp Konsum 56,69 57,45 -1,32%
-0,76 8,48% 16,44%
Symantec Corp Software 21,69 20,90 +3,78%
+0,79 36,06% 17,89%
Synopsys Software 99,42 99,22 +0,20%
+0,20 3,85% 20,54%
T-Mobile US Telekomm. 68,92 69,07 -0,22%
-0,15 1,22% 20,78%
Take-Two Interactive... Software 134,88 132,07 +2,13%
+2,81 2,72% 31,19%
Tesla Automobile 299,68 299,10 +0,21%
+0,63 22,64% 18,40%
Texas Instruments Technolog. 109,80 110,05 -0,22%
-0,24 9,06% 20,85%
The Kraft Heinz... Nahrung 56,52 57,12 -1,07%
-0,61 31,49% 4,25%
Twenty-First Century... Medien 45,01 44,33 +1,58%
+0,70 10,20% 44,90%
Twenty-First Century... Medien 44,65 43,89 +1,73%
+0,76 10,07% 45,58%
Ulta Beauty Pharma 280,99 280,77 +0,05%
+0,14 3,23% 33,09%
Verisk Analytics Finanzen 120,07 120,03 +0,03%
+0,04 2,22% 32,13%
Vertex... Pharma 182,17 180,08 +1,16%
+2,09 2,29% 25,07%
Vodafone Group Plc Telekomm. 22,65 22,81 -0,70%
-0,16 30,84% 6,71%
Walgreens Boots... Pharma 72,20 73,00 -1,11%
-0,81 10,52% 18,17%
Western Digital... Technolog. 59,92 60,72 -1,32%
-0,80 43,98% 10,53%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.

Anzeige