Spiegel Online manager magazin online

Sonntag, 23. April 2017

Börse

NASDAQ 100

5.443,40 Pkt. Aktueller Kurs
-0,01% / -0,71 Pkt. Differenz zum Vortag
5.454,36 Pkt. Eröffnung
5.457,83 Pkt. Tageshoch
5.430,69 Pkt. Tagestief

Stand: 22:00 Uhr | Börsenschluss: in 0:14 Std.

Anzeige

Unternehmen im NASDAQ 100 (107)

NameBrancheKurs
in $
Vortag
in $
Veränderung52 WochenChart
Prozentin $HochTief
NASDAQ 100 -- 5.442,05 5.442,05 -0,03%
-1,48 0,69% 23,20%
Activision Blizzard Software 49,87 49,87 -0,16%
-0,08 1,05% 32,73%
Adobe Systems... Software 131,52 131,52 +0,08%
+0,10 0,36% 31,30%
Akamai Technologies Internet 60,28 60,28 +0,13%
+0,08 15,86% 20,70%
Alexion... Pharma 116,82 116,82 -1,60%
-1,90 27,89% 6,59%
Alphabet Inc Internet 858,95 858,95 -0,13%
-1,13 1,77% 21,69%
Alphabet Inc Internet 843,19 843,19 +0,18%
+1,54 1,21% 21,34%
Amazon.com Handel 898,53 898,53 -0,39%
-3,53 2,73% 33,31%
American Airlines... Transport 45,15 45,15 -0,15%
-0,07 10,84% 44,96%
Amgen Inc Biotech 160,41 160,41 -1,01%
-1,63 12,92% 16,69%
Analog Devices Halbleiter 77,63 77,63 -1,31%
-1,03 7,85% 32,80%
Apple Inc Technolog. 142,27 142,27 -0,12%
-0,17 2,19% 37,11%
Applied Materials Halbleiter 39,79 39,79 -0,25%
-0,10 0,74% 51,09%
Autodesk Software 88,58 88,58 +0,19%
+0,17 0,67% 43,76%
Automatic Data... Technolog. 102,69 102,69 -0,34%
-0,35 2,39% 17,85%
Baidu Internet 178,08 178,08 -0,31%
-0,56 11,40% 12,80%
Biogen Inc Pharma 272,94 272,94 +0,18%
+0,48 11,19% 24,74%
BioMarin... Pharma 88,47 88,47 -1,95%
-1,76 13,68% 16,98%
Broadcom Limited Sonstige 217,66 217,66 -0,25%
-0,55 4,43% 36,06%
CA Inc Software 31,93 31,93 -0,65%
-0,21 8,75% 8,80%
Celgene Corporation Pharma 122,26 122,26 -0,82%
-1,01 4,21% 22,77%
Cerner Corporation Dienstlstg. 58,97 58,97 -0,64%
-0,38 12,64% 20,28%
Charter... Medien 338,48 338,48 +0,86%
+2,89 0,88% 42,46%
Check Point Software... Software 103,41 103,41 +0,75%
+0,77 1,18% 28,11%
Cintas Corporation Konsum 123,14 123,14 +0,03%
+0,04 4,43% 28,12%
Cisco Systems Technolog. 32,82 32,82 -0,03%
-0,01 4,95% 21,37%
Citrix Systems Software 83,09 83,09 -0,69%
-0,58 5,57% 26,59%
Cognizant Technology... Dienstlstg. 57,85 57,85 +0,12%
+0,07 8,51% 21,45%
Comcast Corporation Medien 38,16 38,16 +0,42%
+0,16 0,72% 21,89%
Costco Wholesale... Handel 170,77 170,77 +0,36%
+0,62 4,44% 18,86%
CSX Corporation Transport 50,77 50,77 +2,44%
+1,21 0,99% 51,88%
Ctrip.com... Dienstlstg. 47,16 47,16 +0,30%
+0,14 7,11% 20,78%
DENTSPLY SIRONA Inc Pharma 62,53 62,53 -0,24%
-0,15 5,01% 12,04%
Discovery... Medien 29,16 29,16 -0,55%
-0,16 3,60% 18,86%
Discovery... Telekomm. 28,65 28,65 -0,24%
-0,07 1,60% 21,71%
DISH Network... Medien 59,61 59,61 -0,38%
-0,23 7,92% 26,42%
Dollar Tree Handel 78,81 78,81 -0,96%
-0,76 21,13% 7,94%
eBay Inc Internet 32,18 32,18 -1,08%
-0,35 7,36% 30,70%
Electronic Arts Inc Software 91,94 91,94 +0,80%
+0,73 0,02% 33,54%
Expedia Handel 131,98 131,98 +0,04%
+0,05 1,18% 26,82%
Express Scripts... Pharma 66,46 66,46 -0,88%
-0,59 16,95% 4,88%
Facebook Internet 143,68 143,68 -0,08%
-0,12 0,40% 26,01%
Fastenal Company Handel 45,74 45,74 +0,59%
+0,27 13,27% 17,58%
Fiserv Dienstlstg. 118,40 118,40 +0,52%
+0,61 0,14% 21,61%
Gilead Sciences Biotech 65,93 65,93 -0,86%
-0,57 36,05% 0,83%
Hasbro Konsum 96,03 96,03 +0,02%
+0,02 5,00% 20,71%
Henry Schein Pharma 168,11 168,11 -0,76%
-1,29 8,14% 13,02%
Hologic Pharma 43,30 43,30 +0,09%
+0,04 0,02% 24,62%
IDEXX Laboratories Biotech 159,12 159,12 -0,25%
-0,40 0,50% 49,52%
Illumina Pharma 175,29 175,29 -1,06%
-1,87 6,20% 31,90%
Incyte Corporation Pharma 123,01 123,01 -0,08%
-0,10 19,68% 44,70%
Intel Corporation Technolog. 36,32 36,32 +0,39%
+0,14 5,54% 18,78%
Intuit Inc Software 118,36 118,36 +0,08%
+0,09 7,86% 16,19%
Intuitive Surgical Pharma 813,43 813,43 -0,13%
-1,02 0,46% 24,92%
J.B. Hunt Transport... Transport 90,95 90,95 +1,31%
+1,18 11,16% 16,76%
JD.com Handel 34,35 34,35 +1,12%
+0,38 1,08% 43,20%
KLA-Tencor... Technolog. 98,37 98,37 -0,14%
-0,14 0,46% 32,01%
Lam Research... Halbleiter 139,98 139,98 +0,44%
+0,62 0,18% 48,56%
Liberty Global plc Medien 33,74 33,74 -0,71%
-0,24 11,86% 23,36%
Liberty Global plc Telekomm. 34,53 34,53 -0,40%
-0,14 13,35% 24,24%
Liberty Global plc Medien 21,79 21,79 -0,77%
-0,17 48,89% 12,35%
Liberty Global plc Medien 22,39 22,39 -0,97%
-0,22 50,19% 13,67%
Liberty Interactive... Medien 21,17 21,17 -0,66%
-0,14 22,31% 18,56%
Liberty Interactive... Medien 52,23 52,23 +0,91%
+0,47 1,30% 34,41%
MARRIOTT Konsum 92,47 92,47 -0,32%
-0,30 3,09% 34,17%
Mattel Konsum 21,79 21,79 -13,57%
-3,42 36,36% 0,05%
Maxim Integrated... Technolog. 44,92 44,92 -1,17%
-0,53 2,81% 25,68%
Microchip Technology... Halbleiter 74,43 74,43 -1,59%
-1,20 2,71% 36,88%
Micron Technology Halbleiter 27,32 27,32 -2,29%
-0,64 8,54% 65,78%
Microsoft... Software 66,40 66,40 +1,37%
+0,90 0,45% 27,66%
Mondelez... Nahrung 44,94 44,94 -0,09%
-0,04 3,15% 9,88%
Monster Beverage... Nahrung 45,39 45,39 -0,77%
-0,35 18,21% 11,22%
Mylan N.V. Pharma 36,83 36,83 -0,67%
-0,25 26,92% 8,77%
NetEase Internet 268,97 268,97 +1,06%
+2,83 12,86% 51,36%
Netflix Dienstlstg. 142,87 142,87 +1,20%
+1,69 3,65% 40,86%
Norwegian Cruise... Dienstlstg. 50,13 50,13 -0,02%
-0,01 4,51% 31,86%
NVIDIA Corporation Technolog. 101,68 101,68 +0,41%
+0,42 15,91% 66,17%
O'Reilly Automotive Automobile 265,36 265,36 +0,90%
+2,36 9,38% 6,53%
PACCAR Inc Automobile 65,76 65,76 -0,18%
-0,12 6,22% 26,75%
Paychex Dienstlstg. 59,14 59,14 +0,84%
+0,49 6,17% 13,66%
PayPal Holdings Finanzen 43,81 43,81 +0,27%
+0,12 1,59% 22,39%
QUALCOMM... Technolog. 52,50 52,50 -0,30%
-0,16 26,70% 4,55%
Regeneron... Biotech 370,12 370,12 -1,67%
-6,28 18,29% 12,10%
Ross Stores Handel 64,90 64,90 +0,37%
+0,24 7,03% 19,88%
Seagate Technology... Technolog. 48,26 48,26 -0,60%
-0,29 3,07% 61,83%
Shire plc Pharma 171,94 171,94 +0,05%
+0,08 17,82% 6,31%
Sirius XM Holdings... Medien 5,07 5,07 ±0,00%
±0,00 8,32% 26,23%
Skyworks Solutions Halbleiter 101,60 101,60 -0,03%
-0,03 1,01% 43,79%
Starbucks... Konsum 60,61 60,61 +0,88%
+0,53 0,13% 16,12%
Symantec... Software 30,70 30,70 +0,66%
+0,20 1,29% 47,07%
T-Mobile US Telekomm. 64,70 64,70 -0,17%
-0,11 1,24% 40,54%
Tesla Automobile 305,60 305,60 +1,02%
+3,09 2,59% 41,69%
Texas Instruments... Technolog. 79,81 79,81 -1,18%
-0,95 3,19% 29,60%
The Kraft Heinz... Nahrung 91,60 91,60 -0,48%
-0,44 6,31% 16,27%
The Priceline Group... Technolog. 1.752,01 1.752,01 -0,50%
-8,79 2,60% 34,47%
Tractor Supply... Handel 65,60 65,60 +1,06%
+0,69 32,37% 6,25%
TripAdvisor Dienstlstg. 42,65 42,65 -0,14%
-0,06 40,51% 5,16%
Twenty-First Century... Medien 30,70 30,70 -1,19%
-0,37 5,83% 24,01%
Twenty-First Century... Medien 30,22 30,22 -1,08%
-0,33 5,39% 20,98%
Ulta Beauty Pharma 279,50 279,50 +0,28%
+0,77 3,38% 27,63%
Verisk Analytics Finanzen 81,65 81,65 +0,34%
+0,28 6,58% 7,26%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.

Anzeige