Spiegel Online manager-magazin.de

Freitag, 19. Juli 2019

Börse

NASDAQ 100

7.844,16 Pkt. Aktueller Kurs
-0,77% / -60,96 Pkt. Differenz zum Vortag
7.946,53 Pkt. Eröffnung
7.961,26 Pkt. Tageshoch
7.844,11 Pkt. Tagestief

Stand: 21:21 Uhr | Börsenschluss: in 0:38 Std.

Anzeige

Unternehmen im NASDAQ 100 (103)

NameBrancheKurs
in $
Vortag
in $
Veränderung52 WochenChart
Prozentin $HochTief
NASDAQ 100 -- 7.858,83 7.904,13 -0,57%
-45,30 0,82% 25,42%
Activision Blizzard Software 45,35 45,72 -0,81%
-0,37 46,01% 12,84%
Adobe Software 306,44 310,08 -1,17%
-3,64 0,28% 33,90%
Advanced Micro... Halbleiter 32,68 33,00 -0,97%
-0,32 5,34% 52,36%
Alexion... Pharma 121,45 123,26 -1,47%
-1,81 13,11% 24,91%
Align Technology Pharma 281,41 283,37 -0,69%
-1,96 28,96% 37,21%
Alphabet Internet 1.135,77 1.147,24 -1,00%
-11,47 11,55% 14,78%
Alphabet Internet 1.134,99 1.146,33 -0,99%
-11,34 11,09% 15,37%
Amazon.com Handel 1.970,63 1.977,90 -0,37%
-7,27 3,54% 33,92%
American Airlines... Transport 33,37 33,74 -1,10%
-0,37 23,13% 19,92%
Amgen Biotech 178,66 179,54 -0,49%
-0,88 14,58% 7,37%
Analog Devices Halbleiter 116,19 116,01 +0,16%
+0,18 2,13% 33,95%
Apple Technolog. 203,29 205,66 -1,15%
-2,37 11,91% 30,95%
Applied Materials Halbleiter 47,89 48,17 -0,58%
-0,28 4,41% 40,23%
ASML Holding NV 223,93 226,65 -1,20%
-2,72 0,15% 36,25%
Autodesk Software 170,15 172,38 -1,29%
-2,23 3,67% 31,71%
Automatic Data... Technolog. 166,95 167,77 -0,49%
-0,81 1,57% 27,64%
Baidu Internet 112,65 111,79 +0,77%
+0,86 58,18% 4,46%
Biogen Pharma 231,64 232,23 -0,25%
-0,59 40,25% 6,94%
BioMarin... Pharma 81,50 83,19 -2,03%
-1,69 22,06% 4,88%
Booking Holdings Technolog. 1.886,75 1.885,91 +0,04%
+0,84 11,54% 14,83%
Broadcom Sonstige 290,59 289,78 +0,28%
+0,81 10,34% 30,03%
Cadence Design... Technolog. 73,45 74,72 -1,69%
-1,26 1,16% 47,70%
Celgene Corp Pharma 90,18 90,91 -0,80%
-0,73 8,14% 35,55%
Cerner Corp Dienstlstg. 72,87 74,00 -1,53%
-1,13 3,23% 34,08%
Charter... Medien 410,75 415,62 -1,17%
-4,87 0,34% 34,66%
Check Point Software... Software 116,91 116,88 +0,03%
+0,03 11,96% 15,67%
Cintas Corp Konsum 258,46 260,65 -0,84%
-2,19 0,72% 40,16%
Cisco Systems Technolog. 57,61 57,74 -0,23%
-0,13 0,89% 30,29%
Citrix Systems Software 101,46 101,73 -0,27%
-0,27 12,91% 8,46%
Cognizant Technology... Dienstlstg. 65,27 65,93 -0,99%
-0,65 20,85% 13,95%
Comcast Corp Medien 44,10 44,56 -1,03%
-0,46 1,55% 26,82%
Costco Wholesale... Handel 283,02 282,91 +0,04%
+0,11 0,05% 33,01%
CSX Corp Transport 70,98 71,83 -1,18%
-0,85 11,02% 18,60%
Ctrip.com... Dienstlstg. 38,06 38,01 +0,14%
+0,06 18,24% 34,24%
Dollar Tree Handel 108,85 110,12 -1,15%
-1,27 2,87% 28,46%
eBay Internet 40,09 39,77 +0,82%
+0,32 5,31% 34,60%
Electronic Arts Software 88,30 89,19 -1,00%
-0,89 40,46% 17,13%
Expedia Group Handel 135,53 136,47 -0,69%
-0,94 2,36% 20,78%
Facebook Internet 199,55 200,78 -0,61%
-1,23 8,16% 38,73%
Fastenal Company Handel 30,50 30,30 +0,68%
+0,21 15,69% 20,78%
Fiserv Dienstlstg. 95,74 96,87 -1,17%
-1,13 0,11% 29,34%
Fox Corp 36,37 36,55 -0,48%
-0,18 29,78% 7,58%
Fox Corp 36,42 36,61 -0,51%
-0,19 29,43% 8,99%
Gilead Sciences Biotech 65,06 67,21 -3,19%
-2,14 15,58% 10,25%
Hasbro Konsum 108,16 109,38 -1,12%
-1,22 2,13% 29,75%
Henry Schein Pharma 67,63 68,88 -1,81%
-1,24 5,40% 17,86%
IDEXX Laboratories Biotech 285,38 289,85 -1,54%
-4,47 0,19% 39,24%
Illumina Pharma 292,38 298,55 -2,07%
-6,17 21,59% 10,02%
Incyte Corp Pharma 80,57 81,31 -0,91%
-0,74 8,95% 29,90%
Intel Corp Technolog. 50,45 49,94 +1,02%
+0,51 16,19% 15,18%
Intuit Software 279,61 282,88 -1,16%
-3,27 0,05% 35,45%
Intuitive Surgical Pharma 534,69 536,63 -0,36%
-1,94 9,00% 19,78%
J.B. Hunt Transport... Transport 103,27 99,23 +4,07%
+4,04 22,43% 15,71%
JD.com Handel 31,01 30,58 +1,41%
+0,43 18,23% 37,18%
KLA Corporation Technolog. 132,44 133,41 -0,73%
-0,97 0,31% 39,55%
Lam Research Corp Halbleiter 199,14 198,23 +0,46%
+0,91 5,38% 38,13%
Liberty Global plc Medien 27,13 27,42 -1,06%
-0,29 4,69% 29,83%
Liberty Global plc Telekomm. 27,79 28,10 -1,10%
-0,31 4,91% 29,25%
lululemon athletica Konsum 189,43 189,39 +0,02%
+0,04 1,07% 41,54%
MARRIOTT Konsum 138,10 139,80 -1,22%
-1,70 3,08% 28,03%
Maxim Integrated... Technolog. 62,28 62,16 +0,19%
+0,12 2,39% 24,97%
MercadoLibre Internet 635,59 648,67 -2,02%
-13,08 3,55% 60,30%
Microchip... Halbleiter 92,55 92,90 -0,38%
-0,35 8,34% 34,66%
Micron Technology Halbleiter 45,71 44,67 +2,33%
+1,04 22,39% 36,45%
Microsoft Corp Software 136,78 136,42 +0,26%
+0,36 2,24% 31,12%
Mondelez... Nahrung 55,01 55,23 -0,40%
-0,22 1,10% 29,77%
Monster Beverage... Nahrung 63,03 64,97 -2,99%
-1,94 2,12% 26,52%
Mylan NV Pharma 18,15 17,85 +1,68%
+0,30 54,91% 6,84%
NetApp Technolog. 59,80 58,82 +1,67%
+0,98 33,22% 7,34%
NetEase Internet 244,71 247,99 -1,32%
-3,28 14,39% 25,56%
Netflix Dienstlstg. 317,19 325,21 -2,47%
-8,02 15,92% 28,90%
NVIDIA Corp Technolog. 169,46 170,18 -0,42%
-0,72 41,87% 26,87%
NXP Semiconductors... Halbleiter 97,89 97,12 +0,80%
+0,77 10,50% 30,38%
O'Reilly Automotive Automobile 397,87 403,19 -1,32%
-5,32 2,76% 28,46%
PACCAR Automobile 69,55 69,08 +0,68%
+0,47 5,37% 22,65%
Paychex Dienstlstg. 85,09 85,59 -0,58%
-0,50 3,21% 28,36%
PayPal Holdings Finanzen 119,18 119,87 -0,58%
-0,69 1,32% 37,72%
PepsiCo Nahrung 130,47 132,88 -1,81%
-2,41 1,75% 21,33%
QUALCOMM Technolog. 75,16 74,37 +1,06%
+0,79 17,69% 33,97%
Regeneron... Biotech 297,28 303,09 -1,92%
-5,81 31,40% 5,14%
Ross Stores Handel 107,34 107,04 +0,28%
+0,30 0,82% 29,08%
Sirius XM Holdings Medien 6,06 6,04 +0,41%
+0,03 17,15% 13,41%
Skyworks Solutions Halbleiter 81,27 81,42 -0,18%
-0,15 21,67% 26,17%
Starbucks Corp Konsum 90,54 91,50 -1,05%
-0,96 0,04% 45,13%
Symantec Corp Software 22,51 23,00 -2,11%
-0,48 11,78% 24,24%
Synopsys Software 135,38 136,04 -0,49%
-0,66 1,33% 41,83%
T-Mobile US Telekomm. 77,31 77,97 -0,85%
-0,66 3,66% 25,75%
Take-Two Interactive... Software 116,36 117,70 -1,14%
-1,34 15,87% 28,28%
Tesla Automobile 259,04 253,54 +2,17%
+5,50 34,56% 30,19%
Texas Instruments Technolog. 117,72 118,57 -0,72%
-0,85 1,19% 26,03%
The Kraft Heinz... Nahrung 31,63 31,05 +1,87%
+0,58 52,22% 13,17%
Ulta Beauty Pharma 357,90 366,21 -2,27%
-8,31 0,71% 38,71%
United Airlines... Transport 94,05 95,28 -1,29%
-1,23 2,63% 19,17%
VeriSign Internet 215,10 214,80 +0,14%
+0,30 3,15% 38,88%
Verisk Analytics Finanzen 151,88 152,96 -0,71%
-1,08 0,27% 32,83%
Vertex... Pharma 174,85 178,09 -1,82%
-3,24 9,05% 14,76%
Walgreens Boots... Pharma 54,42 54,82 -0,73%
-0,40 36,49% 10,05%
Western Digital... Technolog. 52,71 52,88 -0,32%
-0,17 32,93% 36,02%
Willis Towers Watson... Versicherer 196,58 197,70 -0,57%
-1,12 0,33% 31,97%
Workday 214,92 217,88 -1,36%
-2,96 3,95% 45,97%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.

Anzeige