Spiegel Online manager magazin online

Dienstag, 28. März 2017

Börse

NASDAQ 100

5.384,84 Pkt. Aktueller Kurs
+0,16% / 8,86 Pkt. Differenz zum Vortag
5.389,12 Pkt. Eröffnung
5.392,79 Pkt. Tageshoch
5.381,61 Pkt. Tagestief

Stand: 10:14 Uhr | Börsenschluss: in 11:45 Std.

Anzeige

Unternehmen im NASDAQ 100 (107)

NameBrancheKurs
in $
Vortag
in $
Veränderung52 WochenChart
Prozentin $HochTief
NASDAQ 100 -- 5.374,27 5.374,27 +0,19%
+10,28 1,20% 22,23%
Activision Blizzard Software 49,30 49,30 +0,37%
+0,18 0,80% 35,68%
Adobe Systems... Software 128,25 128,25 +0,43%
+0,55 1,57% 29,55%
Akamai Technologies Internet 63,09 63,09 -0,85%
-0,54 11,93% 24,24%
Alexion... Pharma 118,83 118,83 -0,36%
-0,43 26,38% 8,50%
Alphabet Inc Internet 819,51 819,51 +0,62%
+5,08 3,98% 19,06%
Alphabet Inc Internet 838,51 838,51 +0,40%
+3,37 4,11% 19,78%
Amazon.com Handel 846,82 846,82 +0,14%
+1,21 1,85% 32,03%
American Airlines... Transport 41,74 41,74 +0,02%
+0,01 17,58% 40,46%
Amgen Inc Biotech 164,91 164,91 -0,50%
-0,83 10,48% 18,96%
Analog Devices Halbleiter 81,40 81,40 -0,29%
-0,24 3,37% 35,91%
Apple Inc Technolog. 140,88 140,88 +0,17%
+0,24 1,34% 36,49%
Applied Materials Halbleiter 38,86 38,86 -0,28%
-0,11 2,39% 49,92%
Autodesk Software 85,44 85,44 -1,20%
-1,04 4,19% 41,69%
Automatic Data... Technolog. 102,91 102,91 -0,45%
-0,47 2,18% 18,03%
Baidu Internet 168,93 168,93 +0,40%
+0,67 15,96% 8,08%
Biogen Inc Pharma 275,23 275,23 +0,15%
+0,41 10,44% 25,36%
BioMarin... Pharma 88,23 88,23 +0,98%
+0,86 13,91% 16,75%
Broadcom Limited Sonstige 219,05 219,05 +0,04%
+0,08 3,82% 36,46%
CA Inc Software 31,70 31,70 -0,50%
-0,16 9,40% 8,14%
Celgene Corporation Pharma 124,86 124,86 +1,20%
+1,48 2,18% 24,38%
Cerner Corporation Dienstlstg. 59,29 59,29 +2,63%
+1,52 12,16% 20,71%
Charter... Medien 323,14 323,14 -0,68%
-2,21 5,38% 40,04%
Check Point Software... Software 103,71 103,71 +0,32%
+0,33 0,61% 28,32%
Cintas Corporation Konsum 125,12 125,12 -0,01%
-0,01 2,89% 30,54%
Cisco Systems Technolog. 33,99 33,99 -0,26%
-0,09 1,56% 24,08%
Citrix Systems Software 83,57 83,57 +0,52%
+0,43 5,02% 27,37%
Cognizant Technology... Dienstlstg. 58,71 58,71 +0,15%
+0,09 7,15% 22,60%
Comcast Corporation Medien 37,11 37,11 -0,72%
-0,27 3,45% 19,90%
Costco Wholesale... Handel 166,15 166,15 +0,08%
+0,13 7,03% 16,60%
CSX Corporation Transport 46,21 46,21 -0,24%
-0,11 8,15% 47,28%
Ctrip.com... Dienstlstg. 49,29 49,29 +0,22%
+0,11 2,14% 24,20%
DENTSPLY SIRONA Inc Pharma 62,56 62,56 +0,19%
+0,12 4,97% 12,08%
Discovery... Telekomm. 27,11 27,11 +0,15%
+0,04 6,74% 17,26%
Discovery... Medien 27,63 27,63 +0,33%
+0,09 7,62% 14,37%
DISH Network... Medien 62,17 62,17 +0,29%
+0,18 3,97% 30,38%
Dollar Tree Handel 76,13 76,13 +1,62%
+1,21 23,82% 4,70%
eBay Inc Internet 33,43 33,43 +0,09%
+0,03 2,90% 33,29%
Electronic Arts Inc Software 89,02 89,02 -0,37%
-0,33 3,04% 31,36%
Expedia Handel 127,80 127,80 +0,03%
+0,04 4,31% 24,43%
Express Scripts... Pharma 64,60 64,60 +0,76%
+0,49 19,27% 2,14%
Facebook Internet 140,32 140,32 -0,01%
-0,02 1,40% 24,24%
Fastenal Company Handel 50,04 50,04 -1,42%
-0,72 4,94% 24,66%
Fiserv Dienstlstg. 115,49 115,49 -0,39%
-0,45 2,38% 19,64%
Gilead Sciences Biotech 67,50 67,50 -0,01%
-0,01 34,52% 3,16%
Hasbro Konsum 99,05 99,05 -0,92%
-0,92 2,01% 23,13%
Henry Schein Pharma 171,26 171,26 +0,01%
+0,01 6,42% 14,62%
Hologic Pharma 42,72 42,72 +1,02%
+0,43 0,58% 23,60%
Illumina Pharma 172,29 172,29 +1,00%
+1,71 7,81% 30,72%
Incyte Corporation Pharma 139,89 139,89 +0,18%
+0,25 8,66% 51,73%
Intel Corporation Technolog. 35,39 35,39 +0,65%
+0,23 7,96% 16,64%
Intuit Inc Software 118,45 118,45 -1,06%
-1,27 7,79% 16,25%
Intuitive Surgical Pharma 767,32 767,32 +1,23%
+9,32 0,46% 23,42%
J.B. Hunt Transport... Transport 90,55 90,55 +0,31%
+0,28 11,55% 16,39%
JD.com Handel 31,38 31,38 +0,38%
+0,12 3,36% 37,83%
KLA-Tencor... Technolog. 95,80 95,80 +0,08%
+0,08 1,15% 30,19%
The Kraft Heinz... Nahrung 91,25 91,25 -0,47%
-0,43 6,67% 16,65%
Lam Research... Halbleiter 127,80 127,80 +0,26%
+0,33 1,20% 43,66%
Liberty Global plc Medien 34,88 34,88 +1,28%
+0,44 9,96% 25,86%
Liberty Global plc Telekomm. 35,50 35,50 +1,05%
+0,37 10,92% 26,31%
Liberty Global plc Medien 22,51 22,51 +1,17%
+0,26 49,92% 14,13%
Liberty Global plc Medien 21,61 21,61 +0,79%
+0,17 49,31% 11,61%
Liberty Interactive... Medien 43,66 43,66 +0,55%
+0,24 3,34% 21,53%
Liberty Interactive... Medien 19,50 19,50 +0,31%
+0,06 28,44% 11,59%
MARRIOTT Konsum 93,17 93,17 -0,35%
-0,33 0,74% 34,67%
Mattel Konsum 25,16 25,16 ±0,00%
±0,00 27,62% 2,23%
Maxim Integrated... Technolog. 45,09 45,09 -0,31%
-0,14 2,44% 25,96%
Microchip Technology... Halbleiter 72,82 72,82 -0,45%
-0,33 4,81% 35,48%
Micron Technology Halbleiter 28,76 28,76 +1,16%
+0,33 3,72% 67,49%
Microsoft... Software 65,10 65,10 +0,18%
+0,12 1,23% 26,21%
Mondelez... Nahrung 43,53 43,53 -0,62%
-0,27 6,19% 9,92%
Monster Beverage... Nahrung 46,90 46,90 -0,09%
-0,04 15,49% 14,07%
Mylan N.V. Pharma 41,71 41,71 +1,83%
+0,75 17,24% 19,44%
NetEase Internet 289,25 289,25 +0,09%
+0,27 6,29% 54,77%
Netflix Dienstlstg. 144,06 144,06 +1,44%
+2,04 2,46% 41,34%
Norwegian Cruise... Dienstlstg. 51,02 51,02 +1,07%
+0,54 8,22% 33,05%
NVIDIA Corporation Technolog. 108,25 108,25 +0,73%
+0,78 10,48% 68,24%
O'Reilly Automotive Automobile 269,80 269,80 -0,72%
-1,96 7,87% 8,07%
PACCAR Inc Automobile 66,49 66,49 -1,67%
-1,13 5,18% 27,55%
Paychex Dienstlstg. 60,89 60,89 -1,18%
-0,73 3,40% 16,14%
PayPal Holdings Finanzen 43,08 43,08 -0,12%
-0,05 3,23% 21,08%
QUALCOMM... Technolog. 56,66 56,66 -0,46%
-0,26 20,89% 12,34%
Regeneron... Biotech 383,68 383,68 +2,86%
+10,68 15,29% 15,20%
Ross Stores Handel 65,34 65,34 -1,18%
-0,78 6,40% 20,42%
SBA Communications... Technolog. 117,80 117,80 -0,41%
-0,49 1,03% 18,79%
Seagate Technology... Technolog. 44,91 44,91 -0,73%
-0,33 9,80% 58,98%
Shire plc Pharma 178,16 178,16 +1,67%
+2,93 14,85% 9,58%
Sirius XM Holdings... Medien 5,10 5,10 ±0,00%
±0,00 7,78% 26,67%
Skyworks Solutions Halbleiter 97,19 97,19 -0,11%
-0,11 2,20% 41,24%
Starbucks... Konsum 57,23 57,23 +0,74%
+0,42 7,15% 11,17%
Symantec... Software 30,47 30,47 ±0,00%
±0,00 2,03% 46,67%
T-Mobile US Telekomm. 64,22 64,22 +0,08%
+0,05 1,82% 42,77%
Tesla Automobile 270,22 270,22 +2,68%
+7,06 5,97% 34,06%
Texas Instruments... Technolog. 80,53 80,53 -0,07%
-0,06 2,24% 30,41%
The Priceline Group... Technolog. 1.772,00 1.772,00 +1,08%
+18,89 0,26% 35,21%
Tractor Supply... Handel 68,42 68,42 -0,87%
-0,60 29,65% 10,11%
TripAdvisor Dienstlstg. 42,66 42,66 -0,07%
-0,03 40,49% 5,18%
Twenty-First Century... Medien 31,90 31,90 +1,21%
+0,38 0,47% 26,87%
Twenty-First Century... Medien 31,25 31,25 +1,20%
+0,37 0,38% 23,58%
Ulta Beauty Pharma 280,14 280,14 -0,49%
-1,39 3,16% 31,91%
Verisk Analytics Finanzen 79,68 79,68 -0,04%
-0,03 8,83% 4,97%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.

Anzeige