Spiegel Online manager-magazin.de

Montag, 20. Mai 2019

Börse

NASDAQ 100

7.395,92 Pkt. Aktueller Kurs
-1,47% / -110,59 Pkt. Differenz zum Vortag
7.527,12 Pkt. Eröffnung
7.531,24 Pkt. Tageshoch
7.357,96 Pkt. Tagestief

Stand: 19:35 Uhr | Börsenschluss: in 2:24 Std.

Anzeige

Unternehmen im NASDAQ 100 (103)

NameBrancheKurs
in $
Vortag
in $
Veränderung52 WochenChart
Prozentin $HochTief
NASDAQ 100 -- 7.392,31 7.503,68 -1,48%
-111,36 4,44% 21,44%
Activision Blizzard Software 44,01 46,39 -5,13%
-2,38 45,22% 14,10%
Adobe Software 275,99 279,85 -1,38%
-3,86 4,06% 26,76%
Advanced Micro... Halbleiter 26,91 27,50 -2,15%
-0,59 19,45% 53,78%
Alexion... Pharma 127,57 130,90 -2,54%
-3,33 7,73% 29,29%
Align Technology Pharma 321,38 322,61 -0,38%
-1,23 19,12% 44,85%
Alphabet Internet 1.144,64 1.168,78 -2,07%
-24,14 9,88% 16,35%
Alphabet Internet 1.138,42 1.162,30 -2,05%
-23,88 9,85% 16,54%
Amazon.com Handel 1.861,18 1.869,00 -0,42%
-7,82 8,85% 30,07%
American Airlines... Transport 30,92 31,74 -2,58%
-0,82 30,73% 9,23%
Amgen Biotech 168,68 169,91 -0,72%
-1,23 19,16% 2,13%
Analog Devices Halbleiter 98,27 100,83 -2,54%
-2,56 14,94% 24,01%
Apple Technolog. 182,49 189,00 -3,44%
-6,51 19,05% 24,87%
Applied Materials Halbleiter 41,00 42,70 -3,97%
-1,69 19,78% 32,58%
ASML Holding NV 190,95 201,20 -5,09%
-10,24 9,23% 28,18%
Autodesk Software 171,52 174,33 -1,61%
-2,81 2,58% 32,47%
Automatic Data... Technolog. 161,87 161,72 +0,09%
+0,15 2,28% 24,93%
Baidu Internet 119,13 128,31 -7,15%
-9,18 53,17% 1,09%
Biogen Pharma 230,82 229,28 +0,67%
+1,54 41,01% 5,74%
BioMarin... Pharma 87,10 88,71 -1,81%
-1,61 16,89% 10,80%
Booking Holdings Technolog. 1.747,93 1.787,29 -2,20%
-39,36 17,37% 10,13%
Broadcom Sonstige 278,37 289,89 -3,97%
-11,52 10,31% 31,89%
Cadence Design... Technolog. 65,17 68,66 -5,08%
-3,49 2,60% 43,08%
Celgene Corp Pharma 94,87 95,42 -0,58%
-0,55 1,70% 38,60%
Cerner Corp Dienstlstg. 69,38 68,48 +1,31%
+0,90 1,68% 28,77%
Charter... Medien 377,02 386,41 -2,43%
-9,39 0,26% 32,85%
Check Point Software... Software 118,37 118,43 -0,05%
-0,06 10,79% 19,47%
Cintas Corp Konsum 223,74 223,42 +0,14%
+0,32 0,85% 30,18%
Cisco Systems Technolog. 55,98 56,35 -0,66%
-0,37 2,04% 28,57%
Citrix Systems Software 95,01 95,80 -0,82%
-0,79 17,99% 0,83%
Cognizant Technology... Dienstlstg. 59,91 59,44 +0,79%
+0,47 28,69% 4,56%
Comcast Corp Medien 42,82 43,54 -1,65%
-0,72 0,96% 29,56%
Costco Wholesale... Handel 249,66 248,35 +0,53%
+1,31 0,68% 23,69%
CSX Corp Transport 77,96 78,40 -0,56%
-0,44 2,89% 25,42%
Ctrip.com... Dienstlstg. 36,26 36,70 -1,20%
-0,44 29,30% 31,88%
Dollar Tree Handel 100,21 100,39 -0,18%
-0,18 10,05% 21,53%
eBay Internet 36,61 36,90 -0,77%
-0,28 9,69% 29,51%
Electronic Arts Software 93,37 97,26 -4,00%
-3,89 35,70% 24,01%
Expedia Group Handel 116,70 116,26 +0,38%
+0,44 16,82% 7,01%
Facebook Internet 182,65 185,30 -1,43%
-2,65 15,24% 33,61%
Fastenal Company Handel 64,38 64,17 +0,33%
+0,21 10,73% 26,18%
Fiserv Dienstlstg. 87,45 87,30 +0,17%
+0,15 4,27% 21,59%
Fox Corp 37,34 37,32 +0,05%
+0,02 28,30% 3,80%
Fox Corp 36,87 36,83 +0,11%
+0,04 29,01% 4,40%
Gilead Sciences Biotech 65,74 66,36 -0,93%
-0,62 16,64% 9,10%
Hasbro Konsum 95,88 97,15 -1,31%
-1,27 11,36% 20,91%
Henry Schein Pharma 67,93 67,92 +0,01%
+0,01 5,20% 20,62%
IDEXX Laboratories Biotech 250,18 249,56 +0,25%
+0,62 2,60% 29,43%
Illumina Pharma 304,85 307,63 -0,90%
-2,78 17,44% 14,96%
Incyte Corp Pharma 76,82 77,20 -0,49%
-0,38 13,09% 26,17%
Intel Corp Technolog. 43,76 44,89 -2,52%
-1,13 24,67% 5,64%
Intuit Software 244,41 245,45 -0,42%
-1,04 9,81% 25,60%
Intuitive Surgical Pharma 487,04 490,14 -0,63%
-3,10 16,83% 12,22%
J.B. Hunt Transport... Transport 98,40 96,02 +2,48%
+2,38 27,11% 7,96%
JD.com Handel 28,36 29,31 -3,24%
-0,95 35,20% 34,46%
KLA-Tencor Corp Technolog. 106,63 108,60 -1,81%
-1,97 15,83% 25,74%
Lam Research Corp Halbleiter 186,91 194,16 -3,73%
-7,25 7,32% 36,84%
Liberty Global plc Medien 24,56 24,66 -0,41%
-0,10 16,01% 21,98%
Liberty Global plc Telekomm. 25,10 25,23 -0,52%
-0,13 17,28% 21,21%
lululemon athletica Konsum 174,16 173,00 +0,67%
+1,16 3,62% 41,33%
MARRIOTT Konsum 128,21 130,91 -2,06%
-2,69 7,93% 23,14%
Maxim Integrated... Technolog. 52,96 53,59 -1,18%
-0,63 15,85% 12,97%
MercadoLibre Internet 573,51 574,57 -0,18%
-1,06 3,71% 55,18%
Microchip... Halbleiter 79,80 83,26 -4,16%
-3,46 20,10% 27,10%
Micron Technology Halbleiter 34,96 36,06 -3,05%
-1,10 44,23% 21,27%
Microsoft Corp Software 126,54 128,07 -1,20%
-1,53 2,51% 26,63%
Mondelez... Nahrung 52,36 52,23 +0,25%
+0,13 1,42% 25,74%
Monster Beverage... Nahrung 63,54 63,63 -0,14%
-0,09 4,14% 24,97%
Mylan NV Pharma 19,45 19,64 -0,97%
-0,19 53,79% 1,22%
NetApp Technolog. 68,56 69,09 -0,77%
-0,53 21,56% 21,12%
NetEase Internet 257,67 266,53 -3,32%
-8,86 7,99% 30,74%
Netflix Dienstlstg. 350,16 354,45 -1,21%
-4,29 16,25% 34,76%
NVIDIA Corp Technolog. 153,54 156,53 -1,91%
-2,99 46,53% 20,49%
NXP Semiconductors... Halbleiter 91,91 95,13 -3,38%
-3,22 22,18% 28,92%
O'Reilly Automotive Automobile 353,31 353,02 +0,08%
+0,29 14,86% 25,08%
PACCAR Automobile 69,43 69,24 +0,27%
+0,19 5,15% 22,83%
Paychex Dienstlstg. 86,36 86,27 +0,10%
+0,09 0,82% 28,92%
PayPal Holdings Finanzen 112,57 112,80 -0,20%
-0,23 1,62% 33,81%
PepsiCo Nahrung 129,93 130,51 -0,44%
-0,58 0,27% 25,43%
QUALCOMM Technolog. 77,08 81,50 -5,42%
-4,42 9,79% 39,75%
Regeneron... Biotech 302,15 304,94 -0,91%
-2,79 31,01% 4,54%
Ross Stores Handel 97,13 97,20 -0,07%
-0,07 6,85% 21,90%
Sirius XM Holdings Medien 5,62 5,66 -0,71%
-0,04 26,49% 3,18%
Skyworks Solutions Halbleiter 69,10 70,41 -1,86%
-1,31 32,43% 14,62%
Starbucks Corp Konsum 76,98 78,91 -2,45%
-1,93 0,93% 39,97%
Symantec Corp Software 20,19 19,84 +1,76%
+0,35 19,90% 12,17%
Synopsys Software 115,57 121,39 -4,79%
-5,82 2,20% 34,80%
T-Mobile US Telekomm. 79,30 75,37 +5,21%
+3,93 2,28% 26,72%
Take-Two Interactive... Software 104,66 106,66 -1,88%
-2,00 23,77% 20,86%
Tesla Automobile 204,85 211,03 -2,93%
-6,18 45,54% 1,00%
Texas Instruments Technolog. 105,17 106,79 -1,52%
-1,62 10,50% 17,88%
The Kraft Heinz... Nahrung 31,71 32,53 -2,52%
-0,82 49,95% 3,07%
Ulta Beauty Pharma 345,16 342,45 +0,79%
+2,71 4,79% 34,46%
United Continental... Transport 82,36 81,50 +1,06%
+0,86 16,71% 5,50%
VeriSign Internet 194,94 195,30 -0,18%
-0,36 3,93% 35,71%
Verisk Analytics Finanzen 142,04 141,97 +0,05%
+0,07 1,18% 27,63%
Vertex... Pharma 166,59 168,73 -1,27%
-2,14 13,83% 14,61%
Walgreens Boots... Pharma 52,64 52,27 +0,71%
+0,37 39,44% 0,92%
Western Digital... Technolog. 42,14 44,63 -5,58%
-2,49 49,64% 24,20%
Willis Towers Watson... Versicherer 175,62 176,00 -0,22%
-0,38 6,34% 23,58%
Workday 205,46 210,38 -2,34%
-4,91 1,68% 44,27%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.

Anzeige