NASDAQ 100

9.198,21 Pkt. Aktueller Kurs
-2,59% / -244,17 Pkt. Differenz zum Vortag
9.277,61 Pkt. Eröffnung
9.285,01 Pkt. Tageshoch
9.124,26 Pkt. Tagestief

Stand: 13:29 Uhr | Börsenschluss: in 8:30 Std.

Anzeige

Unternehmen im NASDAQ 100 (103)

NameBrancheKurs
in $
Vortag
in $
Veränderung52 WochenChart
Prozentin $HochTief
NASDAQ 100 -- 9.446,69 9.627,83 -1,88%
-181,14 2,98% 26,57%
Activision Blizzard Software 63,37 64,00 -0,98%
-0,62 1,79% 35,48%
Adobe Software 372,95 378,96 -1,59%
-6,01 3,57% 33,21%
Advanced Micro... Halbleiter 53,28 57,27 -6,97%
-3,99 10,11% 60,52%
Alexion... Pharma 103,14 102,54 +0,59%
+0,60 27,29% 8,29%
Align Technology Pharma 260,26 272,49 -4,49%
-12,23 22,23% 34,74%
Alphabet Internet 1.483,46 1.516,99 -2,21%
-33,53 3,09% 30,77%
Alphabet Internet 1.485,11 1.518,15 -2,18%
-33,04 3,07% 30,98%
Amazon.com Handel 2.095,97 2.153,10 -2,65%
-57,13 4,12% 24,30%
American Airlines... Transport 27,82 28,51 -2,42%
-0,69 24,25% 12,90%
Amgen Biotech 222,79 222,14 +0,29%
+0,65 9,06% 25,36%
Analog Devices Halbleiter 122,76 124,55 -1,44%
-1,79 3,57% 22,20%
ANSYS Software 287,11 294,02 -2,35%
-6,91 4,00% 39,68%
Apple Technolog. 313,05 320,30 -2,26%
-7,25 4,51% 45,86%
Applied Materials Halbleiter 64,27 66,40 -3,21%
-2,13 7,45% 42,74%
ASML Holding NV 306,00 313,47 -2,38%
-7,47 4,14% 42,62%
Autodesk Software 201,91 206,67 -2,30%
-4,76 4,57% 35,76%
Automatic Data... Technolog. 178,58 180,77 -1,21%
-2,19 2,05% 17,04%
Baidu Internet 129,80 132,46 -2,01%
-2,66 30,30% 28,05%
Biogen Pharma 336,71 336,64 +0,02%
+0,07 10,21% 35,92%
BioMarin... Pharma 95,16 89,66 +6,13%
+5,50 1,08% 33,92%
Booking Holdings Technolog. 1.928,72 1.970,91 -2,14%
-42,19 7,89% 14,94%
Broadcom Sonstige 304,50 309,24 -1,53%
-4,74 8,17% 17,87%
Cadence Design... Technolog. 74,73 76,97 -2,91%
-2,24 7,05% 25,79%
CDW Corp 133,91 138,24 -3,13%
-4,33 8,34% 32,39%
Cerner Corp Dienstlstg. 76,07 76,71 -0,83%
-0,64 5,97% 28,72%
Charter... Medien 535,34 539,22 -0,72%
-3,88 2,05% 37,32%
Check Point Software... Software 116,34 117,54 -1,02%
-1,20 12,36% 9,64%
Cintas Corp Konsum 293,36 297,70 -1,46%
-4,34 3,76% 34,58%
Cisco Systems Technolog. 46,29 46,85 -1,18%
-0,55 20,54% 6,25%
Citrix Systems Software 116,08 119,57 -2,92%
-3,49 11,08% 22,23%
Cognizant Technology... Dienstlstg. 70,09 69,56 +0,76%
+0,53 6,35% 19,06%
Comcast Corp Medien 45,82 46,02 -0,43%
-0,20 4,02% 17,31%
Copart Handel 95,25 97,30 -2,11%
-2,05 9,18% 41,05%
CoStar Group Dienstlstg. 716,24 721,51 -0,73%
-5,27 4,08% 43,61%
Costco Wholesale... Handel 321,95 324,08 -0,66%
-2,13 1,02% 33,45%
CSX Corp Transport 79,56 80,45 -1,11%
-0,89 1,45% 19,60%
Dollar Tree Handel 93,89 93,22 +0,72%
+0,67 21,57% 9,07%
eBay Internet 38,20 37,69 +1,35%
+0,51 9,05% 12,22%
Electronic Arts Software 108,01 109,20 -1,09%
-1,19 5,36% 20,16%
Exelon Corp Versorger 49,72 49,85 -0,26%
-0,13 2,85% 12,68%
Expedia Group Handel 120,12 121,66 -1,27%
-1,54 16,58% 22,14%
Facebook Internet 210,18 214,58 -2,05%
-4,40 6,25% 24,22%
Fastenal Company Handel 38,86 39,02 -0,41%
-0,16 1,13% 26,97%
Fiserv Dienstlstg. 119,49 121,84 -1,93%
-2,35 4,45% 31,69%
Fox Corp 35,99 37,03 -2,81%
-1,04 30,86% 17,49%
Fox Corp 35,50 36,54 -2,85%
-1,04 31,57% 16,59%
Gilead Sciences Biotech 69,70 67,00 +4,03%
+2,70 2,09% 12,64%
IDEXX Laboratories Biotech 278,11 281,45 -1,19%
-3,34 6,12% 28,54%
Illumina Pharma 295,94 300,46 -1,50%
-4,52 22,28% 11,03%
Incyte Corp Pharma 80,89 82,77 -2,27%
-1,88 16,43% 11,19%
Intel Corp Technolog. 64,34 65,45 -1,70%
-1,11 7,14% 33,38%
Intuit Software 297,57 301,24 -1,22%
-3,67 3,04% 20,68%
Intuitive Surgical Pharma 613,08 618,29 -0,84%
-5,21 0,96% 25,76%
JD.com Handel 40,42 41,48 -2,56%
-1,06 6,20% 39,44%
KLA Corp Technolog. 161,12 167,30 -3,69%
-6,18 12,67% 37,10%
Kraft Heinz Company... Nahrung 27,26 27,42 -0,58%
-0,16 24,28% 8,80%
Lam Research Corp Halbleiter 316,80 328,49 -3,56%
-11,69 7,99% 48,36%
Liberty Global plc Medien 20,21 20,29 -0,39%
-0,08 27,41% 6,85%
Liberty Global plc Telekomm. 21,26 21,41 -0,68%
-0,15 25,70% 7,41%
lululemon athletica Konsum 255,90 263,68 -2,95%
-7,78 3,87% 44,90%
MARRIOTT Konsum 143,24 146,84 -2,45%
-3,60 6,62% 18,42%
Maxim Integrated... Technolog. 61,17 62,43 -2,02%
-1,26 6,94% 16,20%
MercadoLibre Internet 735,60 742,59 -0,94%
-6,99 2,76% 50,72%
Microchip... Halbleiter 105,08 108,13 -2,82%
-3,05 6,57% 26,09%
Micron Technology Halbleiter 56,99 59,00 -3,41%
-2,01 6,86% 43,60%
Microsoft Corp Software 178,59 184,42 -3,16%
-5,83 6,35% 39,08%
Mondelez... Nahrung 58,75 59,04 -0,49%
-0,29 2,02% 21,07%
Monster Beverage... Nahrung 69,74 70,40 -0,94%
-0,66 1,11% 25,11%
NetApp Technolog. 52,00 53,71 -3,18%
-1,71 33,63% 14,33%
NetEase Internet 344,99 349,83 -1,38%
-4,84 4,43% 39,42%
Netflix Dienstlstg. 380,07 386,00 -1,54%
-5,93 3,28% 33,62%
NVIDIA Corp Technolog. 294,07 308,70 -4,74%
-14,63 7,03% 54,91%
NXP Semiconductors... Halbleiter 130,50 134,80 -3,19%
-4,30 6,51% 34,58%
O'Reilly Automotive Automobile 391,50 395,18 -0,93%
-3,68 13,82% 10,67%
PACCAR Automobile 75,36 75,54 -0,24%
-0,18 9,65% 17,56%
Paychex Dienstlstg. 89,05 90,23 -1,31%
-1,18 1,64% 15,67%
PayPal Holdings Finanzen 119,49 122,43 -2,40%
-2,94 3,99% 20,91%
PepsiCo Nahrung 145,85 145,16 +0,48%
+0,69 0,92% 21,69%
QUALCOMM Technolog. 87,03 89,47 -2,73%
-2,44 9,50% 39,94%
Regeneron... Biotech 403,15 399,14 +1,00%
+4,01 8,79% 32,69%
Ross Stores Handel 123,24 123,81 -0,46%
-0,57 0,74% 28,35%
Seattle Genetics Pharma 117,00 118,33 -1,12%
-1,33 5,89% 46,24%
Sirius XM Holdings Medien 7,24 7,34 -1,36%
-0,10 2,16% 27,76%
Skyworks Solutions Halbleiter 114,63 117,50 -2,44%
-2,87 10,78% 42,17%
Splunk Software 167,07 173,41 -3,66%
-6,34 5,24% 35,86%
Starbucks Corp Konsum 87,36 88,60 -1,40%
-1,24 12,39% 20,98%
Synopsys Software 149,33 155,08 -3,71%
-5,75 10,51% 32,60%
T-Mobile US Telekomm. 98,57 99,50 -0,93%
-0,93 2,74% 30,85%
Take-Two Interactive... Software 116,03 115,13 +0,78%
+0,90 14,50% 27,25%
Tesla Automobile 901,00 899,41 +0,18%
+1,59 7,02% 80,36%
Texas Instruments Technolog. 128,52 131,47 -2,24%
-2,95 5,29% 20,97%
Trip.com Group... Dienstlstg. 33,06 33,86 -2,36%
-0,80 15,12% 12,52%
Ulta Beauty Pharma 299,40 301,34 -0,64%
-1,94 18,82% 25,85%
United Airlines... Transport 78,01 79,91 -2,38%
-1,90 18,76% 4,58%
VeriSign Internet 206,12 209,06 -1,41%
-2,94 7,06% 15,66%
Verisk Analytics Finanzen 168,69 169,39 -0,41%
-0,70 1,77% 27,42%
Vertex... Pharma 246,29 245,10 +0,49%
+1,19 1,43% 33,54%
Walgreens Boots... Pharma 51,45 51,87 -0,81%
-0,42 28,42% 4,70%
Western Digital... Technolog. 66,98 69,06 -3,01%
-2,08 6,97% 46,83%
Willis Towers Watson... Versicherer 208,44 209,50 -0,51%
-1,06 5,67% 20,30%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.

Anzeige