Spiegel Online manager magazin online

Montag, 22. Mai 2017

Börse

NASDAQ 100

5.688,97 Pkt. Aktueller Kurs
+0,71% / 40,37 Pkt. Differenz zum Vortag
5.657,01 Pkt. Eröffnung
5.689,42 Pkt. Tageshoch
5.645,11 Pkt. Tagestief

Stand: 17:30 Uhr | Börsenschluss: in 4:29 Std.

Anzeige

Unternehmen im NASDAQ 100 (107)

NameBrancheKurs
in $
Vortag
in $
Veränderung52 WochenChart
Prozentin $HochTief
NASDAQ 100 -- 5.681,55 5.651,56 +0,53%
+29,98 1,28% 26,04%
Activision Blizzard Software 56,54 55,88 +1,18%
+0,66 2,48% 37,15%
Adobe Systems... Software 138,98 136,43 +1,87%
+2,55 1,42% 33,78%
Akamai Technologies Internet 47,85 47,38 +0,99%
+0,47 33,86% 1,01%
Alexion... Pharma 113,65 113,84 -0,16%
-0,19 27,50% 4,15%
Alphabet Inc Internet 961,70 954,65 +0,74%
+7,05 1,16% 29,54%
Alphabet Inc Internet 939,12 934,01 +0,55%
+5,11 0,96% 28,99%
Amazon.com Handel 969,30 959,84 +0,99%
+9,46 1,05% 28,93%
American Airlines... Transport 45,99 45,22 +1,70%
+0,77 10,70% 45,05%
Amgen Inc Biotech 153,00 156,51 -2,24%
-3,51 15,04% 14,61%
Analog Devices Halbleiter 81,95 81,24 +0,87%
+0,71 3,56% 35,78%
Apple Inc Technolog. 153,36 153,06 +0,20%
+0,30 2,29% 40,22%
Applied Materials Halbleiter 44,30 44,08 +0,51%
+0,22 3,63% 50,77%
Autodesk Software 113,19 109,91 +2,98%
+3,28 2,02% 54,67%
Automatic Data... Technolog. 99,42 98,62 +0,81%
+0,80 6,68% 13,61%
Baidu Internet 191,80 188,76 +1,61%
+3,04 4,57% 17,74%
Biogen Inc Pharma 249,43 250,09 -0,26%
-0,66 18,62% 17,86%
BioMarin... Pharma 88,93 89,23 -0,34%
-0,30 12,94% 17,68%
Broadcom Limited Sonstige 236,32 234,10 +0,95%
+2,22 2,98% 39,23%
CA Inc Software 31,56 31,26 +0,96%
+0,30 10,66% 4,00%
Celgene Corporation Pharma 114,54 116,93 -2,04%
-2,39 8,39% 19,25%
Cerner Corporation Dienstlstg. 64,41 64,10 +0,48%
+0,31 5,04% 26,66%
Charter... Medien 317,19 315,78 +0,45%
+1,41 9,87% 32,21%
Check Point Software... Software 109,73 108,43 +1,20%
+1,30 2,53% 31,44%
Cintas Corporation Konsum 121,57 121,02 +0,45%
+0,55 6,08% 24,61%
Cisco Systems Technolog. 31,57 31,21 +1,17%
+0,36 9,80% 13,07%
Citrix Systems Software 82,73 82,79 -0,07%
-0,06 5,91% 26,32%
Cognizant Technology... Dienstlstg. 65,72 65,42 +0,47%
+0,30 0,15% 30,54%
Comcast Corporation Medien 39,12 38,85 +0,70%
+0,27 4,36% 22,73%
Costco Wholesale... Handel 172,54 171,64 +0,52%
+0,90 6,30% 17,32%
CSX Corporation Transport 50,81 50,38 +0,85%
+0,43 4,31% 51,51%
Ctrip.com... Dienstlstg. 56,47 56,15 +0,57%
+0,32 1,06% 33,46%
DENTSPLY SIRONA Inc Pharma 62,27 61,62 +1,05%
+0,65 6,40% 10,74%
Discovery... Medien 26,07 25,87 +0,79%
+0,21 14,48% 8,54%
Discovery... Telekomm. 25,35 25,18 +0,69%
+0,18 13,71% 10,92%
DISH Network... Medien 63,60 63,53 +0,11%
+0,07 3,16% 29,37%
Dollar Tree Handel 80,49 79,68 +1,02%
+0,81 20,26% 8,95%
eBay Inc Internet 33,80 33,83 -0,09%
-0,03 2,98% 34,08%
Electronic Arts Inc Software 107,89 107,64 +0,23%
+0,25 4,03% 34,03%
Expedia Handel 142,19 141,59 +0,42%
+0,60 2,87% 31,79%
Express Scripts... Pharma 60,42 60,11 +0,52%
+0,31 24,88% 3,84%
Facebook Internet 147,81 148,06 -0,17%
-0,25 3,61% 26,90%
Fastenal Company Handel 43,80 43,58 +0,50%
+0,22 17,37% 13,49%
Fiserv Dienstlstg. 121,74 120,68 +0,88%
+1,06 1,81% 23,09%
Gilead Sciences Biotech 64,26 64,23 +0,05%
+0,03 27,71% 0,54%
Hasbro Konsum 101,40 101,05 +0,35%
+0,35 2,97% 24,65%
Henry Schein Pharma 180,58 177,81 +1,56%
+2,77 2,84% 17,76%
Hologic Pharma 43,18 43,00 +0,42%
+0,18 6,62% 24,09%
IDEXX Laboratories Biotech 163,24 161,63 +1,00%
+1,61 6,03% 46,80%
Illumina Pharma 175,87 177,01 -0,64%
-1,14 6,58% 32,56%
Incyte Corporation Pharma 133,41 131,43 +1,51%
+1,98 14,18% 45,41%
Intel Corporation Technolog. 35,59 35,40 +0,54%
+0,19 7,93% 16,10%
Intuit Inc Software 126,66 125,38 +1,02%
+1,28 2,39% 18,97%
Intuitive Surgical Pharma 892,65 870,33 +2,56%
+22,32 0,48% 29,83%
J.B. Hunt Transport... Transport 83,79 84,14 -0,42%
-0,35 17,82% 10,02%
JD.com Handel 41,43 41,06 +0,90%
+0,37 1,58% 52,48%
KLA-Tencor... Technolog. 102,65 101,78 +0,85%
+0,87 2,34% 34,29%
Lam Research... Halbleiter 152,72 152,40 +0,21%
+0,32 0,46% 50,77%
Liberty Global plc Medien 29,73 29,44 +1,00%
+0,29 23,09% 12,16%
Liberty Global plc Telekomm. 30,47 30,12 +1,16%
+0,35 24,42% 13,15%
Liberty Global plc Medien 20,82 20,51 +1,51%
+0,31 51,20% 6,87%
Liberty Global plc Medien 20,49 19,93 +2,81%
+0,56 54,17% 3,01%
Liberty Interactive... Medien 23,96 23,74 +0,93%
+0,22 12,88% 27,38%
Liberty Interactive... Medien 51,27 50,91 +0,71%
+0,36 7,42% 32,70%
MARRIOTT Konsum 103,48 102,82 +0,64%
+0,66 1,63% 40,80%
Mattel Konsum 21,96 22,15 -0,86%
-0,19 35,31% 2,71%
Maxim Integrated... Technolog. 46,96 46,85 +0,23%
+0,11 0,63% 28,74%
Microchip Technology... Halbleiter 81,00 80,18 +1,02%
+0,82 1,90% 40,37%
Micron Technology Halbleiter 27,87 27,82 +0,20%
+0,06 6,86% 63,05%
Microsoft... Software 68,12 67,69 +0,63%
+0,43 2,90% 29,04%
Mondelez... Nahrung 45,92 45,73 +0,42%
+0,19 1,44% 11,44%
Monster Beverage... Nahrung 48,04 47,69 +0,74%
+0,35 14,06% 14,78%
Mylan N.V. Pharma 38,36 37,94 +1,11%
+0,42 24,72% 11,44%
NetEase Internet 293,82 286,75 +2,47%
+7,07 7,10% 43,85%
Netflix Dienstlstg. 157,00 157,02 -0,01%
-0,02 2,94% 46,19%
Norwegian Cruise... Dienstlstg. 50,04 49,34 +1,42%
+0,70 12,35% 30,77%
NVIDIA Corporation Technolog. 138,12 136,00 +1,56%
+2,12 1,61% 67,83%
O'Reilly Automotive Automobile 250,97 251,36 -0,16%
-0,39 14,16% 4,87%
PACCAR Inc Automobile 62,90 62,83 +0,12%
+0,08 10,40% 23,33%
Paychex Dienstlstg. 57,99 57,51 +0,83%
+0,48 8,76% 10,09%
PayPal Holdings Finanzen 49,75 49,39 +0,73%
+0,36 1,91% 31,16%
QUALCOMM... Technolog. 59,19 57,67 +2,64%
+1,52 19,48% 11,84%
Regeneron... Biotech 457,94 450,01 +1,76%
+7,93 2,80% 27,70%
Ross Stores Handel 62,41 62,20 +0,35%
+0,21 10,90% 16,40%
Seagate Technology... Technolog. 42,38 42,51 -0,31%
-0,13 16,58% 52,27%
Shire plc Pharma 188,84 189,14 -0,16%
-0,29 9,60% 14,83%
Sirius XM Holdings... Medien 4,95 4,91 +0,81%
+0,04 11,21% 23,83%
Skyworks Solutions Halbleiter 104,72 103,87 +0,82%
+0,85 1,55% 45,02%
Starbucks... Konsum 61,42 61,36 +0,11%
+0,07 0,94% 17,14%
Symantec... Software 29,23 29,02 +0,74%
+0,21 12,64% 42,01%
T-Mobile US Telekomm. 66,57 66,37 +0,30%
+0,20 3,64% 38,98%
Tesla Automobile 307,61 310,83 -1,04%
-3,22 5,14% 42,67%
Texas Instruments... Technolog. 80,27 80,30 -0,04%
-0,03 3,16% 28,43%
The Kraft Heinz... Nahrung 91,12 90,28 +0,93%
+0,84 7,66% 11,73%
The Priceline Group... Technolog. 1.826,72 1.808,28 +1,02%
+18,44 6,17% 36,51%
Tractor Supply... Handel 57,16 57,57 -0,70%
-0,40 40,65% 0,26%
Twenty-First Century... Medien 27,09 27,11 -0,07%
-0,02 16,84% 13,94%
Twenty-First Century... Medien 26,90 27,02 -0,44%
-0,12 15,40% 11,62%
Ulta Beauty Pharma 297,29 294,08 +1,09%
+3,21 2,43% 29,97%
Verisk Analytics Finanzen 79,53 79,41 +0,15%
+0,12 9,14% 4,80%
Vertex... Pharma 117,80 118,02 -0,18%
-0,21 3,23% 39,45%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.

Anzeige