Spiegel Online manager magazin online

Samstag, 19. August 2017

Börse

NASDAQ 100

5.789,94 Pkt. Aktueller Kurs
-0,13% / -7,78 Pkt. Differenz zum Vortag
5.815,71 Pkt. Eröffnung
5.830,58 Pkt. Tageshoch
5.767,80 Pkt. Tagestief
Anzeige

Unternehmen im NASDAQ 100 (107)

NameBrancheKurs
in $
Vortag
in $
Veränderung52 WochenChart
Prozentin $HochTief
NASDAQ 100 -- 5.790,91 5.790,91 -0,09%
-5,41 3,42% 19,74%
Activision Blizzard Software 62,01 62,01 +1,06%
+0,65 3,18% 43,37%
Adobe Systems... Software 147,97 147,97 -0,18%
-0,27 2,65% 33,85%
Akamai Technologies Internet 45,36 45,36 -0,09%
-0,04 36,68% 0,40%
Alexion... Pharma 133,40 133,40 -0,91%
-1,23 8,26% 27,90%
Alphabet Inc Internet 926,18 926,18 -0,16%
-1,48 8,17% 19,71%
Alphabet Inc Internet 910,67 910,67 -0,03%
-0,31 7,85% 20,11%
Amazon.com Handel 958,47 958,47 -0,22%
-2,10 11,52% 25,91%
American Airlines... Transport 45,55 45,55 -1,04%
-0,48 16,39% 25,58%
Amgen Inc Biotech 167,29 167,29 -0,31%
-0,52 9,19% 20,11%
Analog Devices Halbleiter 77,74 77,74 +0,23%
+0,18 14,09% 24,09%
Apple Inc Technolog. 157,50 157,50 -0,23%
-0,36 3,08% 34,90%
Applied Materials Halbleiter 44,30 44,30 +2,74%
+1,18 7,44% 37,79%
Autodesk Software 108,56 108,56 +0,62%
+0,67 5,80% 42,34%
Automatic Data... Technolog. 104,41 104,41 -0,26%
-0,27 14,26% 18,13%
Baidu Internet 220,69 220,69 -0,16%
-0,36 5,43% 27,71%
Biogen Inc Pharma 281,77 281,77 -0,93%
-2,65 7,25% 13,31%
BioMarin... Pharma 80,92 80,92 -0,07%
-0,06 20,71% 3,09%
Broadcom Limited Sonstige 249,37 249,37 +0,98%
+2,42 3,53% 36,34%
CA Inc Software 32,37 32,37 -0,03%
-0,01 11,41% 7,29%
Celgene Corporation Pharma 127,65 127,65 +0,05%
+0,07 8,17% 24,07%
Cerner Corporation Dienstlstg. 64,25 64,25 +1,40%
+0,89 7,26% 26,83%
Charter... Medien 392,97 392,97 -0,10%
-0,39 3,88% 38,54%
Check Point Software... Software 107,29 107,29 +0,44%
+0,47 8,01% 30,71%
Cintas Corporation Konsum 132,61 132,61 +1,08%
+1,42 5,10% 23,03%
Cisco Systems Technolog. 30,37 30,37 -2,16%
-0,67 12,23% 4,12%
Citrix Systems Software 74,71 74,71 +0,25%
+0,19 15,09% 13,69%
Cognizant Technology... Dienstlstg. 70,07 70,07 -0,45%
-0,32 2,78% 35,15%
Comcast Corporation Medien 40,52 40,52 +0,62%
+0,25 3,94% 25,91%
Costco Wholesale... Handel 157,08 157,08 -0,94%
-1,49 14,25% 9,53%
CSX Corporation Transport 48,78 48,78 -0,20%
-0,10 12,07% 42,82%
Ctrip.com... Dienstlstg. 50,44 50,44 +2,54%
+1,25 16,83% 21,27%
DENTSPLY SIRONA Inc Pharma 52,85 52,85 -0,60%
-0,32 19,53% 0,23%
Discovery... Medien 22,49 22,49 +1,12%
+0,25 25,65% 1,65%
Discovery... Telekomm. 21,25 21,25 +1,05%
+0,22 27,18% 1,65%
DISH Network... Medien 56,84 56,84 -0,18%
-0,10 14,53% 14,66%
Dollar Tree Handel 74,25 74,25 -0,12%
-0,09 22,98% 11,61%
eBay Inc Internet 34,78 34,78 -0,20%
-0,07 7,20% 21,56%
Electronic Arts Inc Software 116,88 116,88 +0,35%
+0,41 2,80% 36,91%
Expedia Handel 143,71 143,71 -0,30%
-0,43 10,74% 26,50%
Express Scripts... Pharma 60,56 60,56 -0,79%
-0,48 21,97% 4,56%
Facebook Internet 167,41 167,41 +0,30%
+0,50 4,60% 32,17%
Fastenal Company Handel 40,68 40,68 -2,27%
-0,94 22,90% 7,29%
Fiserv Dienstlstg. 120,36 120,36 -0,60%
-0,73 6,95% 22,89%
Gilead Sciences Biotech 72,11 72,11 -0,32%
-0,23 12,17% 11,58%
Hasbro Konsum 95,51 95,51 -1,70%
-1,65 17,81% 20,28%
Henry Schein Pharma 169,49 169,49 -0,07%
-0,12 9,36% 13,72%
Hologic Pharma 37,42 37,42 -1,40%
-0,53 20,04% 6,07%
IDEXX Laboratories Biotech 150,44 150,44 -0,96%
-1,46 13,05% 31,90%
Illumina Pharma 189,32 189,32 -0,98%
-1,88 5,32% 36,95%
Incyte Corporation Pharma 121,19 121,19 -0,45%
-0,55 20,87% 37,68%
Intel Corporation Technolog. 35,01 35,01 -0,45%
-0,16 8,95% 5,08%
Intuit Inc Software 134,11 134,11 -0,26%
-0,35 6,75% 23,03%
Intuitive Surgical Pharma 984,31 984,31 +1,15%
+11,21 0,88% 37,96%
J.B. Hunt Transport... Transport 96,63 96,63 -0,27%
-0,26 5,62% 21,14%
JD.com Handel 40,13 40,13 -1,64%
-0,67 18,09% 41,75%
KLA-Tencor... Technolog. 90,26 90,26 +0,55%
+0,49 17,64% 25,89%
Lam Research... Halbleiter 160,49 160,49 +1,28%
+2,03 5,59% 44,05%
Liberty Global plc Medien 32,39 32,39 -0,15%
-0,05 12,46% 15,53%
Liberty Global plc Telekomm. 33,40 33,40 +0,03%
+0,01 11,38% 15,66%
Liberty Global plc Medien 26,25 26,25 +0,88%
+0,23 10,93% 27,24%
Liberty Global plc Medien 26,01 26,01 +0,85%
+0,22 13,36% 25,68%
Liberty Interactive... Medien 21,16 21,16 +0,07%
+0,02 18,60% 18,54%
Liberty Interactive... Medien 59,70 59,70 -0,28%
-0,17 4,34% 38,79%
MARRIOTT Konsum 98,03 98,03 +0,19%
+0,19 11,29% 32,77%
Mattel Konsum 16,82 16,82 -2,04%
-0,35 50,50% 0,00%
Maxim Integrated... Technolog. 43,87 43,87 -0,27%
-0,12 11,73% 15,09%
MercadoLibre Internet 236,14 236,14 +0,83%
+1,95 20,75% 36,91%
Microchip Technology... Halbleiter 81,57 81,58 -0,10%
-0,08 6,77% 29,48%
Micron Technology Halbleiter 30,38 30,38 +2,57%
+0,76 7,83% 49,37%
Microsoft... Software 72,49 72,49 +0,12%
+0,09 2,59% 23,29%
Mondelez... Nahrung 42,94 42,94 -1,08%
-0,47 9,08% 5,68%
Monster Beverage... Nahrung 54,05 54,05 +0,63%
+0,34 1,24% 24,81%
Mylan N.V. Pharma 30,72 30,72 +0,52%
+0,16 37,56% 4,33%
NetEase Internet 270,34 270,34 -1,19%
-3,26 19,91% 24,47%
Netflix Dienstlstg. 166,54 166,54 +0,27%
+0,45 13,03% 44,00%
Norwegian Cruise... Dienstlstg. 55,78 55,78 -0,71%
-0,40 9,27% 38,76%
NVIDIA Corporation Technolog. 161,50 161,50 +0,02%
+0,03 7,48% 64,51%
O'Reilly Automotive Automobile 197,92 197,92 -1,35%
-2,70 31,43% 14,40%
PACCAR Inc Automobile 63,00 63,00 -0,24%
-0,15 10,41% 15,27%
Paychex Dienstlstg. 54,98 54,99 ±0,00%
±0,00 12,77% 4,01%
PayPal Holdings Finanzen 59,44 59,44 +0,25%
+0,15 3,03% 38,93%
QUALCOMM... Technolog. 51,92 51,92 -0,67%
-0,35 27,51% 1,68%
Regeneron... Biotech 467,98 467,98 +0,85%
+3,96 13,90% 30,48%
Ross Stores Handel 59,02 59,02 +10,67%
+5,69 15,46% 10,45%
Seagate Technology... Technolog. 31,37 31,37 -0,44%
-0,14 38,44% 1,05%
Shire plc Pharma 145,55 145,55 -1,62%
-2,40 30,43% 0,94%
Sirius XM Holdings... Medien 5,49 5,49 +0,18%
+0,01 6,79% 26,23%
Skyworks Solutions Halbleiter 102,21 102,21 ±0,00%
±0,00 8,83% 35,66%
Starbucks... Konsum 52,70 52,70 -0,64%
-0,34 18,76% 3,53%
Symantec... Software 28,45 28,45 +1,46%
+0,41 14,36% 20,00%
T-Mobile US Telekomm. 63,00 63,00 +0,02%
+0,01 8,54% 29,60%
Tesla Automobile 347,46 347,46 -1,27%
-4,46 10,21% 48,72%
Texas Instruments... Technolog. 79,97 79,97 -0,22%
-0,18 5,53% 17,09%
The Kraft Heinz... Nahrung 84,49 84,49 -0,73%
-0,62 13,58% 5,68%
The Priceline Group... Technolog. 1.810,00 1.810,00 -0,16%
-2,97 12,48% 22,50%
Tractor Supply... Handel 54,70 54,70 -0,40%
-0,22 36,68% 8,83%
Twenty-First Century... Medien 27,26 27,26 -0,33%
-0,09 16,38% 14,42%
Twenty-First Century... Medien 26,79 26,79 -0,37%
-0,10 16,12% 10,86%
Ulta Beauty Pharma 244,20 244,20 +1,15%
+2,77 22,44% 7,81%
Verisk Analytics Finanzen 80,65 80,65 -0,31%
-0,25 8,53% 6,26%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.

Anzeige