Spiegel Online manager magazin online

Donnerstag, 29. Juni 2017

Börse

NASDAQ 100

5.764,25 Pkt. Aktueller Kurs
+0,20% / 11,50 Pkt. Differenz zum Vortag
5.757,48 Pkt. Eröffnung
5.769,32 Pkt. Tageshoch
5.755,71 Pkt. Tagestief

Stand: 09:21 Uhr | Börsenschluss: in 12:38 Std.

Anzeige

Unternehmen im NASDAQ 100 (107)

NameBrancheKurs
in $
Vortag
in $
Veränderung52 WochenChart
Prozentin $HochTief
NASDAQ 100 -- 5.753,03 5.753,03 +1,44%
+81,43 2,45% 24,87%
Activision Blizzard Software 58,81 58,81 +0,89%
+0,52 4,49% 40,28%
Adobe Systems... Software 143,81 143,81 +0,89%
+1,27 2,47% 35,55%
Akamai Technologies Internet 50,63 50,63 +1,26%
+0,63 29,33% 7,54%
Alexion... Pharma 125,81 125,81 +3,03%
+3,70 13,48% 23,55%
Alphabet Inc Internet 961,01 961,01 +1,36%
+12,92 4,72% 27,92%
Alphabet Inc Internet 940,49 940,49 +1,42%
+13,16 4,83% 27,55%
Amazon.com Handel 990,33 990,33 +1,39%
+13,55 2,62% 28,30%
American Airlines... Transport 49,25 49,25 +1,55%
+0,75 5,20% 45,30%
Amgen Inc Biotech 174,07 174,07 +1,88%
+3,22 5,50% 23,23%
Analog Devices Halbleiter 79,20 79,20 +1,36%
+1,06 12,48% 31,12%
Apple Inc Technolog. 145,83 145,83 +1,46%
+2,10 6,91% 35,80%
Applied Materials Halbleiter 42,69 42,69 +1,91%
+0,80 10,80% 45,70%
Autodesk Software 104,28 104,28 +1,32%
+1,36 9,07% 50,57%
Automatic Data... Technolog. 102,68 102,68 +1,16%
+1,18 2,83% 16,75%
Baidu Internet 178,00 178,00 +1,37%
+2,40 10,01% 12,76%
Biogen Inc Pharma 274,64 274,64 +1,25%
+3,39 10,64% 22,19%
BioMarin... Pharma 92,63 92,63 +3,35%
+3,00 9,62% 17,66%
Broadcom Limited Sonstige 241,05 241,05 +2,43%
+5,72 6,13% 38,95%
CA Inc Software 34,91 34,91 +0,84%
+0,29 4,46% 14,04%
Celgene Corporation Pharma 134,23 134,23 +2,58%
+3,38 0,70% 27,79%
Cerner Corporation Dienstlstg. 67,15 67,15 +1,22%
+0,81 3,07% 29,99%
Charter... Medien 340,30 340,30 +3,16%
+10,43 4,14% 35,39%
Check Point Software... Software 112,40 112,40 +1,06%
+1,18 2,99% 33,86%
Cintas Corporation Konsum 126,76 126,76 +0,75%
+0,94 3,54% 25,95%
Cisco Systems Technolog. 32,08 32,08 +1,01%
+0,32 7,28% 13,03%
Citrix Systems Software 81,23 81,23 +0,96%
+0,77 7,68% 22,62%
Cognizant Technology... Dienstlstg. 67,03 67,03 +0,75%
+0,50 1,69% 32,21%
Comcast Corporation Medien 39,86 39,86 +1,55%
+0,61 5,50% 24,69%
Costco Wholesale... Handel 160,17 160,17 +0,57%
+0,91 12,56% 11,28%
CSX Corporation Transport 54,58 54,58 +2,36%
+1,26 0,87% 53,74%
Ctrip.com... Dienstlstg. 54,85 54,85 +1,31%
+0,71 6,37% 27,84%
DENTSPLY SIRONA Inc Pharma 65,25 65,25 +1,27%
+0,82 0,65% 15,71%
Discovery... Medien 26,14 26,14 +0,04%
+0,01 13,59% 9,07%
Discovery... Telekomm. 25,40 25,40 +0,04%
+0,01 12,95% 11,04%
DISH Network... Medien 64,74 64,74 +1,43%
+0,91 2,62% 25,07%
Dollar Tree Handel 69,97 69,97 +1,08%
+0,75 29,98% 6,20%
eBay Inc Internet 35,31 35,31 +1,15%
+0,40 3,26% 34,66%
Electronic Arts Inc Software 108,81 108,81 +0,45%
+0,49 6,23% 33,09%
Expedia Handel 150,07 150,07 +1,47%
+2,18 4,04% 31,89%
Express Scripts... Pharma 65,21 65,21 +0,91%
+0,59 18,51% 11,36%
Facebook Internet 153,24 153,24 +1,77%
+2,66 2,08% 26,28%
Fastenal Company Handel 42,45 42,45 +0,81%
+0,34 19,51% 11,19%
Fiserv Dienstlstg. 124,06 124,06 +0,98%
+1,21 2,39% 25,19%
Gilead Sciences Biotech 71,92 71,92 +1,80%
+1,27 19,05% 11,35%
Hasbro Konsum 110,82 110,82 +0,36%
+0,40 2,35% 31,29%
Henry Schein Pharma 184,28 184,28 +0,77%
+1,41 1,45% 20,65%
Hologic Pharma 45,78 45,78 +0,64%
+0,29 2,18% 27,11%
IDEXX Laboratories Biotech 164,65 164,65 +1,36%
+2,21 4,83% 45,89%
Illumina Pharma 181,00 181,00 +2,63%
+4,64 4,48% 34,05%
Incyte Corporation Pharma 134,33 134,33 +3,08%
+4,02 12,29% 43,78%
Intel Corporation Technolog. 34,20 34,20 +1,63%
+0,55 11,05% 8,45%
Intuit Inc Software 135,37 135,37 +0,06%
+0,08 5,87% 23,75%
Intuitive Surgical Pharma 946,31 946,31 +1,10%
+10,30 1,79% 35,46%
J.B. Hunt Transport... Transport 91,38 91,38 +4,20%
+3,68 10,74% 16,61%
JD.com Handel 41,28 41,28 +1,45%
+0,59 6,56% 51,47%
KLA-Tencor... Technolog. 95,74 95,74 +1,99%
+1,87 12,64% 30,14%
Lam Research... Halbleiter 147,83 147,83 +2,22%
+3,21 11,51% 45,42%
Liberty Global plc Medien 30,50 30,50 +3,57%
+1,05 17,57% 15,21%
Liberty Global plc Telekomm. 31,47 31,47 +3,79%
+1,15 16,50% 16,87%
Liberty Global plc Medien 21,51 21,51 +1,03%
+0,22 41,18% 11,20%
Liberty Global plc Medien 21,05 21,05 +0,77%
+0,16 42,95% 8,17%
Liberty Interactive... Medien 24,61 24,61 +0,41%
+0,10 9,05% 29,95%
Liberty Interactive... Medien 52,69 52,69 +2,35%
+1,21 5,79% 32,34%
MARRIOTT Konsum 101,98 101,98 +0,94%
+0,95 7,72% 38,06%
Mattel Konsum 20,69 20,69 +0,29%
+0,06 39,57% 6,19%
Maxim Integrated... Technolog. 45,05 45,05 +0,72%
+0,32 9,36% 23,04%
MercadoLibre Internet 262,31 262,31 +2,49%
+6,38 11,96% 48,92%
Microchip Technology... Halbleiter 79,83 79,83 +1,42%
+1,12 8,76% 38,66%
Micron Technology Halbleiter 32,24 32,24 +1,83%
+0,58 2,18% 64,33%
Microsoft... Software 69,80 69,80 +0,85%
+0,59 4,24% 28,65%
Mondelez... Nahrung 44,04 44,04 +0,16%
+0,07 6,75% 8,04%
Monster Beverage... Nahrung 51,05 51,05 +1,49%
+0,75 8,01% 20,39%
Mylan N.V. Pharma 39,07 39,07 +1,67%
+0,64 22,48% 14,00%
NetEase Internet 317,43 317,43 +1,90%
+5,93 5,96% 45,67%
Netflix Dienstlstg. 153,41 153,41 +1,58%
+2,38 8,07% 44,92%
Norwegian Cruise... Dienstlstg. 55,28 55,28 +2,64%
+1,42 1,79% 38,21%
NVIDIA Corporation Technolog. 151,75 151,75 +3,53%
+5,17 9,94% 69,67%
O'Reilly Automotive Automobile 217,02 217,02 -2,19%
-4,85 25,89% 0,19%
PACCAR Inc Automobile 65,36 65,36 +4,08%
+2,56 6,79% 24,50%
Paychex Dienstlstg. 57,65 57,65 -1,65%
-0,97 8,54% 8,45%
PayPal Holdings Finanzen 54,39 54,39 +3,15%
+1,66 1,36% 35,12%
QUALCOMM... Technolog. 56,16 56,16 +1,32%
+0,73 21,59% 9,10%
Regeneron... Biotech 513,19 513,19 +2,20%
+11,07 5,59% 36,60%
Ross Stores Handel 57,78 57,78 +2,21%
+1,25 17,23% 4,43%
Seagate Technology... Technolog. 40,18 40,18 +1,70%
+0,67 21,15% 45,02%
Shire plc Pharma 171,81 171,81 -0,06%
-0,10 17,88% 6,24%
Sirius XM Holdings... Medien 5,40 5,40 +2,66%
+0,14 2,35% 28,52%
Skyworks Solutions Halbleiter 98,36 98,36 +0,51%
+0,50 12,26% 41,86%
Starbucks... Konsum 59,18 59,18 +0,37%
+0,22 8,77% 14,09%
Symantec... Software 28,89 28,89 +2,77%
+0,78 13,03% 30,63%
T-Mobile US Telekomm. 61,48 61,48 +0,77%
+0,47 10,74% 30,74%
Tesla Automobile 371,24 371,24 +2,45%
+8,87 4,07% 52,00%
Texas Instruments... Technolog. 78,06 78,06 +1,44%
+1,11 7,79% 22,62%
The Kraft Heinz... Nahrung 87,82 87,82 +0,35%
+0,31 10,18% 9,26%
The Priceline Group... Technolog. 1.890,21 1.890,21 +1,72%
+31,96 1,92% 35,67%
Tractor Supply... Handel 53,13 53,13 -1,17%
-0,63 44,30% 1,96%
Twenty-First Century... Medien 28,11 28,11 +1,81%
+0,50 13,77% 17,00%
Twenty-First Century... Medien 27,77 27,77 +2,02%
+0,55 13,06% 14,01%
Ulta Beauty Pharma 285,28 285,28 +0,86%
+2,42 9,39% 21,08%
Verisk Analytics Finanzen 83,96 83,96 +1,38%
+1,14 3,94% 9,96%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.

Anzeige