Spiegel Online manager magazin online

Samstag, 21. Oktober 2017

Börse

NASDAQ 100

6.106,29 Pkt. Aktueller Kurs
+0,27% / 16,31 Pkt. Differenz zum Vortag
6.110,65 Pkt. Eröffnung
6.122,24 Pkt. Tageshoch
6.100,29 Pkt. Tagestief

Stand: 22:00 Uhr | Börsenschluss: in 7:46 Std.

Anzeige

Unternehmen im NASDAQ 100 (107)

NameBrancheKurs
in $
Vortag
in $
Veränderung52 WochenChart
Prozentin $HochTief
NASDAQ 100 -- 6.108,82 6.108,82 +0,27%
+16,20 0,34% 23,92%
Activision Blizzard Software 62,63 62,63 +1,03%
+0,64 5,93% 43,92%
Adobe Systems... Software 175,64 175,64 +2,28%
+3,91 0,13% 44,20%
Akamai Technologies Internet 51,87 51,87 +0,43%
+0,22 27,60% 13,92%
Alexion... Pharma 139,02 139,02 -1,03%
-1,44 6,91% 30,82%
Alphabet Inc Internet 1.005,07 1.005,07 +0,32%
+3,23 1,11% 26,02%
Alphabet Inc Internet 988,20 988,20 +0,38%
+3,75 0,90% 26,38%
Amazon.com Handel 982,91 982,91 -0,37%
-3,70 9,27% 27,76%
American Airlines... Transport 51,93 51,93 +0,82%
+0,42 4,68% 26,42%
Amgen Inc Biotech 182,96 182,96 -0,63%
-1,16 4,26% 26,96%
Analog Devices Halbleiter 88,93 88,93 +0,15%
+0,13 1,72% 30,03%
Apple Inc Technolog. 156,25 156,25 +0,17%
+0,27 5,27% 33,39%
Applied Materials Halbleiter 56,09 56,09 +1,37%
+0,76 0,26% 50,04%
Autodesk Software 120,81 120,81 +1,27%
+1,52 0,88% 44,42%
Automatic Data... Technolog. 115,93 115,93 +1,14%
+1,31 4,80% 26,27%
Baidu Internet 264,90 264,90 +0,14%
+0,38 3,66% 39,77%
Biogen Inc Pharma 338,10 338,10 -1,26%
-4,32 3,08% 27,75%
BioMarin... Pharma 87,75 87,75 -0,43%
-0,38 12,70% 10,63%
Broadcom Limited Sonstige 244,24 244,24 -0,02%
-0,05 5,83% 34,24%
CA Inc Software 34,10 34,10 +0,50%
+0,17 6,68% 11,99%
Celgene Corporation Pharma 121,33 121,33 -10,76%
-14,63 17,56% 20,11%
Cerner Corporation Dienstlstg. 73,01 73,01 +0,29%
+0,21 1,15% 35,61%
Charter... Medien 350,76 350,76 -0,26%
-0,91 14,20% 31,15%
Check Point Software... Software 118,50 118,50 +0,51%
+0,60 0,59% 35,13%
Cintas Corporation Konsum 152,20 152,20 +0,83%
+1,25 0,41% 32,94%
Cisco Systems Technolog. 34,25 34,25 +1,48%
+0,50 1,01% 14,98%
Citrix Systems Software 83,49 83,49 +0,91%
+0,75 5,11% 21,11%
Cognizant Technology... Dienstlstg. 74,80 74,80 +0,71%
+0,53 0,03% 34,02%
Comcast Corporation Medien 37,22 37,22 +0,87%
+0,32 11,76% 19,34%
Costco Wholesale... Handel 160,77 160,77 +1,46%
+2,31 12,23% 11,61%
CSX Corporation Transport 54,52 54,52 +0,85%
+0,46 1,73% 44,96%
Ctrip.com... Dienstlstg. 48,35 48,35 -2,91%
-1,45 20,28% 17,87%
DENTSPLY SIRONA Inc Pharma 61,84 61,84 +1,93%
+1,17 5,85% 15,05%
Discovery... Medien 20,29 20,29 +1,00%
+0,20 32,93% 8,30%
Discovery... Telekomm. 19,26 19,26 +1,53%
+0,29 34,00% 8,75%
DISH Network... Medien 49,30 49,30 -0,04%
-0,02 25,86% 3,69%
Dollar Tree Handel 92,37 92,37 +1,05%
+0,96 0,19% 28,95%
eBay Inc Internet 37,61 37,61 +0,86%
+0,32 4,24% 27,47%
Electronic Arts Inc Software 113,62 113,62 +0,49%
+0,55 7,47% 35,10%
Expedia Handel 152,80 152,80 -0,39%
-0,60 5,09% 26,78%
Express Scripts... Pharma 59,51 59,51 +1,29%
+0,76 23,21% 6,23%
Facebook Internet 174,98 174,98 +0,24%
+0,42 1,00% 35,10%
Fastenal Company Handel 48,39 48,39 +0,27%
+0,13 8,25% 21,55%
Fiserv Dienstlstg. 128,44 128,44 +0,70%
+0,89 1,06% 27,74%
Gilead Sciences Biotech 81,21 81,21 -0,47%
-0,38 5,86% 21,49%
Hasbro Konsum 98,19 98,19 +1,57%
+1,52 15,50% 21,38%
Henry Schein Pharma 84,53 84,53 +1,73%
+1,44 9,59% 13,50%
Hologic Pharma 37,01 37,01 -0,19%
-0,07 20,92% 5,03%
IDEXX Laboratories Biotech 164,71 164,71 +1,94%
+3,13 4,80% 37,80%
Illumina Pharma 209,88 209,88 +2,29%
+4,70 2,08% 43,12%
Incyte Corporation Pharma 114,19 114,19 -0,07%
-0,08 25,44% 27,30%
Intel Corporation Technolog. 40,43 40,43 +0,85%
+0,34 0,05% 17,81%
Intuit Inc Software 147,97 147,97 +0,92%
+1,35 0,30% 30,24%
Intuitive Surgical Pharma 369,58 369,58 +3,39%
+12,12 1,42% 44,92%
J.B. Hunt Transport... Transport 106,58 106,58 +1,71%
+1,79 4,82% 27,86%
JD.com Handel 39,00 39,00 -0,96%
-0,38 20,39% 40,06%
KLA-Tencor... Technolog. 108,34 108,34 +0,27%
+0,29 1,14% 32,73%
Lam Research... Halbleiter 205,34 205,34 +2,17%
+4,36 0,48% 54,37%
Liberty Global plc Medien 30,68 30,68 -0,29%
-0,09 17,08% 10,82%
Liberty Global plc Telekomm. 31,63 31,63 -0,35%
-0,11 16,08% 10,94%
Liberty Global plc Medien 21,99 21,99 +3,29%
+0,70 21,77% 13,14%
Liberty Global plc Medien 22,04 22,04 +3,43%
+0,73 21,19% 12,30%
Liberty Interactive... Medien 23,38 23,38 +1,26%
+0,29 10,08% 26,26%
Liberty Interactive... Medien 57,72 57,72 +0,91%
+0,52 7,51% 36,69%
MARRIOTT Konsum 115,02 115,02 -0,16%
-0,18 1,41% 42,70%
Mattel Konsum 15,97 15,97 +1,01%
+0,16 51,94% 10,14%
Maxim Integrated... Technolog. 52,09 52,09 +3,99%
+2,00 1,90% 28,35%
MercadoLibre Internet 235,73 235,73 -0,11%
-0,27 20,88% 36,80%
Microchip Technology... Halbleiter 92,73 92,73 -0,34%
-0,32 2,04% 36,60%
Micron Technology Halbleiter 41,50 41,50 +0,46%
+0,19 1,59% 60,36%
Microsoft... Software 78,81 78,81 +1,16%
+0,90 0,20% 27,32%
Mondelez... Nahrung 41,02 41,02 +0,71%
+0,29 13,15% 2,39%
Monster Beverage... Nahrung 56,46 56,46 +0,84%
+0,47 1,38% 28,02%
Mylan N.V. Pharma 38,51 38,51 +0,57%
+0,22 16,05% 23,68%
NetEase Internet 276,63 276,63 -0,03%
-0,08 18,05% 23,69%
Netflix Dienstlstg. 194,16 194,16 -0,50%
-0,97 5,00% 43,00%
Norwegian Cruise... Dienstlstg. 53,73 53,73 -0,81%
-0,44 12,61% 34,47%
NVIDIA Corporation Technolog. 196,90 196,90 -0,45%
-0,90 1,35% 66,19%
O'Reilly Automotive Automobile 205,90 205,90 -1,62%
-3,40 28,15% 17,71%
PACCAR Inc Automobile 74,92 74,92 +1,56%
+1,15 0,28% 28,75%
Paychex Dienstlstg. 64,04 64,04 +0,83%
+0,53 1,10% 17,59%
PayPal Holdings Finanzen 70,97 70,97 +5,53%
+3,72 1,06% 46,37%
QUALCOMM... Technolog. 52,02 52,02 -0,52%
-0,27 27,37% 5,96%
Regeneron... Biotech 432,98 432,98 -1,81%
-7,96 20,34% 24,86%
Ross Stores Handel 64,23 64,23 +1,33%
+0,84 7,99% 17,72%
Seagate Technology... Technolog. 34,94 34,94 +1,75%
+0,60 31,44% 12,42%
Shire plc Pharma 145,25 145,25 -1,74%
-2,57 24,60% 4,06%
Sirius XM Holdings... Medien 5,75 5,75 +0,26%
+0,02 2,29% 29,28%
Skyworks Solutions Halbleiter 105,15 105,15 +1,77%
+1,83 6,21% 31,86%
Starbucks... Konsum 54,57 54,57 -1,50%
-0,83 15,88% 6,84%
Symantec... Software 32,66 32,66 +1,02%
+0,33 4,50% 30,31%
T-Mobile US Telekomm. 60,46 60,46 -1,71%
-1,05 12,22% 22,96%
Tesla Automobile 345,10 345,10 -1,91%
-6,71 11,42% 48,37%
Texas Instruments... Technolog. 95,18 95,18 +1,85%
+1,73 0,23% 29,82%
The Kraft Heinz... Nahrung 76,71 76,71 +0,31%
+0,24 21,54% 0,77%
The Priceline Group... Technolog. 1.942,11 1.942,11 +0,74%
+14,25 6,09% 26,77%
Tractor Supply... Handel 58,89 58,89 +0,79%
+0,46 24,74% 15,32%
Twenty-First Century... Medien 27,50 27,50 +0,47%
+0,13 15,64% 9,05%
Twenty-First Century... Medien 26,84 26,84 +0,52%
+0,14 15,97% 7,68%
Ulta Beauty Pharma 204,84 204,84 +0,11%
+0,22 34,94% 8,24%
Verisk Analytics Finanzen 84,85 84,85 -0,07%
-0,06 3,77% 10,90%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.

Anzeige