Spiegel Online manager-magazin.de

Dienstag, 20. November 2018

Börse

NASDAQ 100

6.643,47 Pkt. Aktueller Kurs
-3,31% / -227,17 Pkt. Differenz zum Vortag
6.864,77 Pkt. Eröffnung
6.920,24 Pkt. Tageshoch
6.626,07 Pkt. Tagestief
Anzeige

Unternehmen im NASDAQ 100 (103)

NameBrancheKurs
in $
Vortag
in $
Veränderung52 WochenChart
Prozentin $HochTief
NASDAQ 100 -- 6.642,92 6.890,45 -3,26%
-224,10 10,82% 10,23%
Activision Blizzard Software 49,14 53,56 -3,53%
-1,80 39,84% 0,17%
Adobe Software 219,69 239,95 -8,04%
-19,20 13,95% 30,65%
Alexion... Pharma 115,08 119,68 -2,98%
-3,54 15,73% 13,93%
Align Technology Pharma 204,40 222,77 -9,32%
-21,01 43,49% 9,89%
Alphabet Internet 1.027,42 1.071,05 -3,82%
-40,85 17,28% 7,89%
Alphabet Internet 1.019,94 1.064,71 -3,91%
-41,55 16,67% 7,62%
Amazon.com Handel 1.512,29 1.619,44 -5,09%
-81,12 22,29% 29,55%
American Airlines... Transport 35,82 37,82 -2,53%
-0,93 37,80% 17,71%
Amgen Biotech 194,92 192,45 +0,38%
+0,74 7,62% 15,90%
Analog Devices Halbleiter 85,59 89,82 -4,35%
-3,89 13,62% 14,37%
Apple Technolog. 185,86 191,41 -3,96%
-7,67 17,11% 22,37%
Applied Materials Halbleiter 34,42 35,02 -2,77%
-0,98 43,27% 13,76%
ASML Holding NV 163,54 176,79 -3,22%
-5,45 23,76% 6,53%
Autodesk Software 125,75 134,29 -6,18%
-8,29 16,19% 24,24%
Automatic Data... Technolog. 143,44 147,25 -2,12%
-3,11 4,53% 26,57%
Baidu Internet 183,11 188,41 -2,05%
-3,84 34,22% 4,89%
Biogen Pharma 319,21 321,72 -1,49%
-4,84 16,63% 23,11%
BioMarin... Pharma 93,71 94,75 -2,08%
-1,99 10,34% 20,78%
Booking Holdings Technolog. 1.780,00 1.888,87 -4,06%
-75,32 16,76% 8,89%
Broadcom Sonstige 229,13 236,34 -3,57%
-8,48 16,83% 16,90%
Cadence Design... Technolog. 42,78 45,54 -6,51%
-2,98 3,46% 22,44%
Celgene Corp Pharma 69,39 69,98 -0,37%
-0,26 37,14% 1,06%
Cerner Corp Dienstlstg. 56,26 57,27 -2,82%
-1,63 21,16% 12,05%
Charter... Medien 323,60 318,48 -1,50%
-4,94 17,17% 23,88%
Check Point Software... Software 111,42 113,54 -2,55%
-2,92 5,36% 18,00%
Cintas Corp Konsum 179,58 182,22 -1,98%
-3,62 15,71% 20,00%
Cisco Systems Technolog. 45,75 46,77 -1,29%
-0,60 6,31% 22,74%
Citrix Systems Software 107,09 107,65 -1,53%
-1,66 6,90% 23,03%
Cognizant Technology... Dienstlstg. 69,21 68,67 -1,59%
-1,12 17,36% 7,38%
Comcast Corp Medien 38,18 38,49 -1,06%
-0,41 12,30% 21,15%
Costco Wholesale... Handel 228,74 229,94 -0,99%
-2,28 5,77% 26,13%
CSX Corp Transport 72,07 72,22 -0,74%
-0,54 4,76% 33,30%
Ctrip.com... Dienstlstg. 26,17 26,32 -0,87%
-0,23 49,14% 5,30%
DENTSPLY SIRONA Pharma 36,92 36,98 -0,75%
-0,28 46,07% 8,79%
Dollar Tree Handel 84,03 85,52 -0,20%
-0,17 27,82% 6,44%
eBay Internet 27,97 28,17 -0,53%
-0,15 40,16% 6,26%
Electronic Arts Software 83,04 88,25 -3,41%
-2,93 43,16% 1,29%
Expedia Group Handel 113,10 119,75 -3,29%
-3,85 16,33% 15,76%
Express Scripts... Pharma 96,90 97,46 -0,76%
-0,74 2,78% 37,90%
Facebook Internet 131,59 143,85 -5,69%
-7,94 36,18% 1,26%
Fastenal Company Handel 57,48 57,01 -0,12%
-0,07 5,87% 17,69%
Fiserv Dienstlstg. 78,56 79,71 -2,14%
-1,72 3,03% 21,82%
Gilead Sciences Biotech 68,01 69,78 -1,72%
-1,19 22,72% 7,12%
Hasbro Konsum 94,89 97,56 -2,89%
-2,82 10,85% 19,15%
Henry Schein Pharma 86,25 86,04 +0,21%
+0,18 4,92% 27,31%
Hologic Pharma 41,57 41,34 -1,28%
-0,54 6,61% 16,65%
IDEXX Laboratories Biotech 193,53 200,57 -3,89%
-7,84 21,41% 24,65%
Illumina Pharma 301,86 319,51 -5,65%
-18,07 14,14% 35,14%
Incyte Corp Pharma 64,25 65,03 -3,40%
-2,26 37,90% 12,30%
Intel Corp Technolog. 48,01 48,11 -1,68%
-0,82 15,22% 13,91%
Intuit Software 198,35 214,54 -6,19%
-13,09 8,80% 28,85%
Intuitive Surgical Pharma 482,67 513,64 -6,92%
-35,87 10,77% 30,62%
J.B. Hunt Transport... Transport 108,52 106,56 +1,40%
+1,50 18,76% 5,83%
JD.com Handel 21,11 24,20 -8,42%
-1,94 54,52% 6,90%
KLA-Tencor Corp Technolog. 92,33 94,44 -4,72%
-4,57 21,83% 12,70%
Lam Research Corp Halbleiter 143,73 146,40 -2,89%
-4,27 36,99% 9,85%
Liberty Global plc Medien 23,20 24,29 -2,60%
-0,62 37,08% 5,29%
Liberty Global plc Telekomm. 23,67 24,72 -2,63%
-0,64 38,81% 4,69%
MARRIOTT Konsum 116,50 118,31 -1,81%
-2,15 20,48% 9,85%
Maxim Integrated... Technolog. 52,00 53,43 -2,48%
-1,32 28,85% 12,13%
MercadoLibre Internet 335,39 340,77 -2,68%
-9,22 17,54% 24,81%
Microchip... Halbleiter 73,89 75,35 -2,27%
-1,72 27,44% 19,72%
Micron Technology Halbleiter 36,82 39,91 -6,64%
-2,62 39,00% 14,25%
Microsoft Corp Software 104,62 107,28 -3,39%
-3,67 6,79% 25,48%
Mondelez... Nahrung 44,43 43,94 +0,36%
+0,16 4,88% 15,47%
Monster Beverage... Nahrung 57,04 55,30 +2,28%
+1,27 20,57% 14,63%
Mylan NV Pharma 34,62 35,14 -0,86%
-0,30 26,98% 13,14%
NetEase Internet 233,28 231,39 -0,06%
-0,13 38,19% 20,91%
Netflix Dienstlstg. 270,63 290,06 -5,44%
-15,58 32,37% 37,68%
NVIDIA Corp Technolog. 144,70 202,39 -12,00%
-19,73 43,83% 1,72%
NXP Semiconductors... Halbleiter 81,36 84,62 -4,25%
-3,61 32,53% 17,95%
O'Reilly Automotive Automobile 354,24 346,00 +0,47%
+1,64 2,92% 39,06%
PACCAR Automobile 60,50 60,56 -0,44%
-0,27 23,74% 11,22%
Paychex Dienstlstg. 68,41 67,94 -0,64%
-0,44 9,43% 13,78%
PayPal Holdings Finanzen 80,16 86,74 -5,76%
-4,90 9,22% 19,34%
PepsiCo Nahrung 119,05 116,80 +0,59%
+0,70 3,40% 18,94%
QUALCOMM Technolog. 54,90 55,39 -1,75%
-0,98 26,95% 13,10%
Qurate Retail Medien 22,73 23,54 -2,53%
-0,59 19,89% 14,24%
Regeneron... Biotech 338,99 341,65 -1,84%
-6,34 17,09% 18,37%
Ross Stores Handel 91,19 96,48 -4,29%
-4,09 8,69% 25,65%
Seagate Technology... Technolog. 42,07 43,86 -2,84%
-1,23 30,94% 15,27%
Shire plc Pharma 175,64 178,99 +0,03%
+0,05 3,77% 29,53%
Sirius XM Holdings Medien 6,04 6,32 -3,67%
-0,23 18,57% 17,54%
Skyworks Solutions Halbleiter 70,73 73,14 -3,04%
-2,22 37,10% 3,06%
Starbucks Corp Konsum 67,91 67,62 -0,37%
-0,25 1,19% 30,50%
Symantec Corp Software 22,26 23,32 -3,59%
-0,83 22,33% 24,25%
Synopsys Software 85,70 91,56 -4,93%
-4,44 12,82% 11,10%
T-Mobile US Telekomm. 68,00 68,08 -1,65%
-1,14 2,54% 20,32%
Take-Two Interactive... Software 106,00 113,06 -6,96%
-7,93 18,57% 18,54%
Tesla Automobile 353,47 348,44 -0,24%
-0,84 8,56% 30,97%
Texas Instruments Technolog. 94,62 97,96 -3,30%
-3,23 18,96% 10,17%
The Kraft Heinz... Nahrung 51,90 51,99 -0,35%
-0,18 36,86% 3,20%
Twenty-First Century... Medien 48,91 48,27 +1,56%
+0,75 3,96% 37,25%
Twenty-First Century... Medien 48,55 47,79 +1,72%
+0,82 3,87% 38,04%
Ulta Beauty Pharma 313,28 311,81 -0,09%
-0,28 2,54% 38,86%
Verisk Analytics Finanzen 122,46 123,88 -1,11%
-1,37 0,39% 26,84%
Vertex... Pharma 161,12 166,67 -2,42%
-3,99 15,29% 17,33%
Vodafone Group Plc Telekomm. 19,83 19,87 +1,17%
+0,23 40,15% 5,87%
Walgreens Boots... Pharma 81,93 82,29 -0,71%
-0,59 0,79% 28,42%
Western Digital... Technolog. 45,13 46,73 -3,15%
-1,47 56,43% 12,92%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.

Anzeige