Spiegel Online manager-magazin.de

Donnerstag, 19. September 2019

Börse

NASDAQ 100

7.938,91 Pkt. Aktueller Kurs
+0,58% / 45,62 Pkt. Differenz zum Vortag
7.866,88 Pkt. Eröffnung
7.953,02 Pkt. Tageshoch
7.836,19 Pkt. Tagestief

Stand: 17:11 Uhr | Börsenschluss: in 4:48 Std.

Anzeige

Unternehmen im NASDAQ 100 (103)

NameBrancheKurs
in $
Vortag
in $
Veränderung52 WochenChart
Prozentin $HochTief
NASDAQ 100 -- 7.948,32 7.888,56 +0,76%
+59,77 1,73% 25,27%
Activision Blizzard Software 55,26 55,12 +0,26%
+0,15 34,91% 27,70%
Adobe Software 284,07 279,72 +1,56%
+4,35 10,66% 26,73%
Advanced Micro... Halbleiter 30,88 30,42 +1,53%
+0,46 14,43% 47,30%
Alexion... Pharma 105,10 102,98 +2,06%
+2,12 27,41% 10,12%
Align Technology Pharma 178,40 175,80 +1,48%
+2,60 55,93% 3,39%
Alphabet Internet 1.243,18 1.232,65 +0,85%
+10,53 4,96% 20,69%
Alphabet Internet 1.243,43 1.232,41 +0,89%
+11,02 4,41% 21,28%
Amazon.com Handel 1.831,22 1.817,46 +0,76%
+13,76 10,72% 28,09%
American Airlines... Transport 28,46 28,60 -0,49%
-0,14 34,84% 15,28%
Amgen Biotech 195,60 195,04 +0,29%
+0,56 7,96% 14,73%
Analog Devices Halbleiter 116,14 116,56 -0,36%
-0,42 6,59% 34,27%
Apple Technolog. 223,66 222,77 +0,40%
+0,89 4,58% 36,26%
Applied Materials Halbleiter 51,86 52,09 -0,43%
-0,22 0,63% 44,73%
ASML Holding NV 250,63 249,79 +0,34%
+0,84 0,57% 42,15%
Autodesk Software 154,03 151,11 +1,93%
+2,92 15,56% 22,10%
Automatic Data... Technolog. 159,68 157,77 +1,21%
+1,91 9,59% 23,05%
Baidu Internet 108,75 108,40 +0,32%
+0,35 53,85% 13,85%
Biogen Pharma 236,90 235,17 +0,74%
+1,73 34,38% 8,25%
BioMarin... Pharma 74,88 75,50 -0,82%
-0,62 29,27% 6,20%
Booking Holdings Technolog. 2.054,39 2.058,37 -0,19%
-3,98 1,13% 21,96%
Broadcom Sonstige 290,55 287,74 +0,98%
+2,81 10,97% 27,63%
Cadence Design... Technolog. 68,24 67,79 +0,66%
+0,45 12,05% 42,35%
Celgene Corp Pharma 99,12 98,67 +0,46%
+0,45 0,69% 40,62%
Cerner Corp Dienstlstg. 68,28 67,57 +1,05%
+0,71 11,64% 27,81%
Charter... Medien 427,43 425,42 +0,47%
+2,01 1,39% 35,85%
Check Point Software... Software 110,04 111,09 -0,95%
-1,05 16,32% 11,27%
Cintas Corp Konsum 252,00 249,67 +0,94%
+2,33 7,65% 37,53%
Cisco Systems Technolog. 49,75 49,34 +0,83%
+0,41 15,31% 18,42%
Citrix Systems Software 97,11 96,72 +0,40%
+0,39 13,89% 6,66%
Cognizant Technology... Dienstlstg. 63,93 63,51 +0,66%
+0,42 18,44% 10,67%
Comcast Corp Medien 46,83 46,94 -0,23%
-0,11 0,70% 30,53%
Costco Wholesale... Handel 285,46 292,43 -2,38%
-6,97 4,85% 35,19%
CSX Corp Transport 70,93 71,15 -0,31%
-0,22 11,87% 17,82%
Ctrip.com... Dienstlstg. 33,94 34,03 -0,25%
-0,09 26,80% 26,56%
Dollar Tree Handel 112,18 112,26 -0,07%
-0,08 0,98% 29,82%
eBay Internet 40,76 40,36 +0,99%
+0,40 3,95% 35,52%
Electronic Arts Software 99,34 98,28 +1,08%
+1,06 18,98% 24,80%
Expedia Group Handel 135,48 133,81 +1,25%
+1,67 7,08% 19,21%
Facebook Internet 190,80 188,14 +1,41%
+2,66 9,83% 34,61%
Fastenal Company Handel 32,70 32,87 -0,52%
-0,17 8,54% 26,97%
Fiserv Dienstlstg. 105,53 104,34 +1,14%
+1,19 5,07% 34,40%
Fox Corp 32,59 32,64 -0,14%
-0,05 37,29% 3,25%
Fox Corp 32,47 32,50 -0,09%
-0,03 37,38% 3,72%
Gilead Sciences Biotech 66,05 65,72 +0,50%
+0,33 17,45% 8,22%
Hasbro Konsum 120,90 119,65 +1,05%
+1,25 5,69% 35,78%
Henry Schein Pharma 63,53 62,87 +1,05%
+0,66 13,65% 10,01%
IDEXX Laboratories Biotech 275,67 272,73 +1,08%
+2,94 6,65% 35,43%
Illumina Pharma 305,09 303,01 +0,69%
+2,08 20,42% 13,11%
Incyte Corp Pharma 78,45 78,54 -0,11%
-0,09 12,05% 27,43%
Intel Corp Technolog. 51,73 51,74 -0,02%
-0,01 13,19% 18,11%
Intuit Software 271,50 268,27 +1,20%
+3,23 9,30% 31,93%
Intuitive Surgical Pharma 537,40 530,77 +1,25%
+6,63 9,93% 18,94%
J.B. Hunt Transport... Transport 114,31 114,64 -0,28%
-0,32 7,53% 27,04%
JD.com Handel 31,90 31,04 +2,77%
+0,86 4,14% 38,11%
KLA Corp Technolog. 157,61 157,98 -0,23%
-0,36 0,07% 48,95%
Kraft Heinz Company... Nahrung 28,16 28,41 -0,86%
-0,25 51,10% 12,47%
Lam Research Corp Halbleiter 236,88 237,64 -0,32%
-0,75 0,44% 48,39%
Liberty Global plc Medien 26,48 26,66 -0,68%
-0,18 7,33% 27,83%
Liberty Global plc Telekomm. 27,17 27,35 -0,66%
-0,18 7,45% 27,31%
lululemon athletica Konsum 194,06 195,36 -0,67%
-1,30 4,44% 43,33%
MARRIOTT Konsum 130,46 130,19 +0,21%
+0,27 9,74% 22,71%
Maxim Integrated... Technolog. 59,15 58,79 +0,61%
+0,36 10,57% 20,65%
MercadoLibre Internet 549,76 542,52 +1,33%
+7,24 22,38% 52,53%
Microchip... Halbleiter 93,73 93,57 +0,17%
+0,16 7,68% 35,13%
Micron Technology Halbleiter 50,77 50,48 +0,57%
+0,29 1,77% 43,76%
Microsoft Corp Software 141,94 138,52 +2,47%
+3,42 2,23% 32,17%
Mondelez... Nahrung 55,33 54,72 +1,11%
+0,61 3,53% 29,12%
Monster Beverage... Nahrung 58,93 58,36 +0,98%
+0,57 12,08% 18,20%
Mylan NV Pharma 21,34 21,29 +0,25%
+0,05 46,22% 21,89%
NetApp Technolog. 55,17 54,93 +0,44%
+0,24 37,33% 18,90%
NetEase Internet 275,33 270,02 +1,97%
+5,31 6,79% 30,36%
Netflix Dienstlstg. 288,08 291,56 -1,19%
-3,48 24,62% 20,69%
NVIDIA Corp Technolog. 179,90 179,98 -0,05%
-0,08 38,52% 30,86%
NXP Semiconductors... Halbleiter 108,78 107,82 +0,89%
+0,96 3,78% 37,28%
O'Reilly Automotive Automobile 395,19 390,49 +1,20%
+4,70 5,82% 19,55%
PACCAR Automobile 71,30 70,75 +0,78%
+0,55 3,08% 24,48%
Paychex Dienstlstg. 83,02 82,77 +0,30%
+0,25 6,40% 25,91%
PayPal Holdings Finanzen 106,88 105,60 +1,21%
+1,28 13,07% 29,30%
PepsiCo Nahrung 135,55 135,50 +0,04%
+0,05 2,64% 22,86%
QUALCOMM Technolog. 79,33 78,90 +0,54%
+0,43 12,66% 37,77%
Regeneron... Biotech 287,37 285,06 +0,81%
+2,31 35,51% 4,73%
Ross Stores Handel 109,07 108,71 +0,33%
+0,36 1,96% 30,17%
Sirius XM Holdings Medien 6,36 6,39 -0,39%
-0,03 9,87% 18,15%
Skyworks Solutions Halbleiter 81,09 80,24 +1,07%
+0,85 14,99% 25,08%
Starbucks Corp Konsum 91,63 90,96 +0,74%
+0,67 8,78% 39,86%
Symantec Corp Software 24,26 24,02 +1,00%
+0,24 7,79% 27,52%
Synopsys Software 138,63 136,50 +1,56%
+2,13 6,93% 42,02%
T-Mobile US Telekomm. 80,72 80,12 +0,75%
+0,60 5,98% 25,16%
Take-Two Interactive... Software 132,07 129,76 +1,78%
+2,31 7,24% 34,96%
Tesla Automobile 246,85 243,49 +1,38%
+3,36 35,84% 27,31%
Texas Instruments Technolog. 129,52 129,31 +0,16%
+0,21 1,23% 32,18%
Ulta Beauty Pharma 230,17 229,34 +0,36%
+0,83 37,81% 2,16%
United Airlines... Transport 90,16 90,23 -0,08%
-0,07 7,79% 14,64%
VeriSign Internet 191,63 189,90 +0,91%
+1,73 14,38% 30,86%
Verisk Analytics Finanzen 159,51 159,33 +0,11%
+0,18 3,42% 35,52%
Vertex... Pharma 174,12 174,52 -0,23%
-0,40 10,87% 13,02%
Walgreens Boots... Pharma 54,75 54,41 +0,62%
+0,34 36,95% 9,90%
Western Digital... Technolog. 63,26 63,56 -0,47%
-0,30 2,68% 46,78%
Willis Towers Watson... Versicherer 199,51 198,69 +0,41%
+0,82 1,11% 32,31%
Workday 175,86 175,51 +0,20%
+0,35 22,62% 32,93%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.

Anzeige