Spiegel Online manager-magazin.de

Dienstag, 26. März 2019

Börse

NASDAQ 100

7.361,29 Pkt. Aktueller Kurs
+0,38% / 28,22 Pkt. Differenz zum Vortag
7.330,81 Pkt. Eröffnung
7.372,49 Pkt. Tageshoch
7.325,52 Pkt. Tagestief

Stand: 13:45 Uhr | Börsenschluss: in 8:14 Std.

Anzeige

Unternehmen im NASDAQ 100 (103)

NameBrancheKurs
in $
Vortag
in $
Veränderung52 WochenChart
Prozentin $HochTief
NASDAQ 100 -- 7.316,96 7.326,06 -0,12%
-9,10 4,98% 19,43%
Activision Blizzard Software 46,98 46,87 +0,21%
+0,10 44,53% 15,16%
Adobe Software 262,27 259,69 +0,99%
+2,58 5,53% 21,85%
Advanced Micro... Halbleiter 25,97 26,37 -1,52%
-0,40 23,93% 65,19%
Alexion... Pharma 132,29 130,21 +1,60%
+2,08 6,02% 30,03%
Align Technology Pharma 271,02 269,62 +0,55%
+1,49 32,03% 34,37%
Alphabet Internet 1.197,38 1.207,65 -0,87%
-10,52 7,30% 18,33%
Alphabet Internet 1.193,00 1.205,50 -1,09%
-13,09 6,40% 18,64%
Amazon.com Handel 1.774,26 1.764,77 +0,53%
+9,30 13,48% 26,33%
American Airlines... Transport 30,21 30,57 -1,18%
-0,36 43,09% 4,63%
Amgen Biotech 186,59 186,70 -0,06%
-0,11 11,23% 12,48%
Analog Devices Halbleiter 105,25 107,40 -2,00%
-2,15 5,28% 27,20%
Apple Technolog. 188,74 191,05 -1,21%
-2,31 19,16% 24,76%
Applied Materials Halbleiter 39,40 39,86 -1,13%
-0,45 33,45% 26,95%
ASML Holding NV 186,33 187,75 -0,76%
-1,42 15,94% 22,45%
Autodesk Software 154,69 154,22 +0,33%
+0,51 8,47% 23,92%
Automatic Data... Technolog. 153,75 153,81 -0,04%
-0,06 1,47% 27,84%
Baidu Internet 166,88 166,73 +0,09%
+0,15 41,28% 7,85%
Biogen Pharma 220,26 216,71 +1,62%
+3,51 43,34% 1,86%
BioMarin... Pharma 88,55 88,05 +0,59%
+0,52 17,02% 14,41%
Booking Holdings Technolog. 1.752,39 1.721,59 +1,83%
+31,57 20,38% 8,38%
Broadcom Sonstige 292,16 292,65 -0,17%
-0,50 2,93% 32,41%
Cadence Design... Technolog. 62,11 61,76 +0,57%
+0,35 1,79% 42,86%
Celgene Corp Pharma 87,92 88,15 -0,26%
-0,23 7,74% 33,36%
Cerner Corp Dienstlstg. 56,69 56,96 -0,47%
-0,27 16,10% 13,95%
Charter... Medien 356,84 360,78 -1,09%
-3,93 3,03% 29,91%
Check Point Software... Software 125,43 125,43 -0,01%
-0,01 2,10% 25,24%
Cintas Corp Konsum 197,02 194,55 +1,28%
+2,49 9,34% 20,84%
Cisco Systems Technolog. 52,73 52,74 -0,02%
-0,01 2,77% 23,78%
Citrix Systems Software 99,10 100,46 -1,36%
-1,37 15,17% 8,85%
Cognizant Technology... Dienstlstg. 70,75 70,89 -0,20%
-0,14 15,12% 15,94%
Comcast Corp Medien 39,18 39,46 -0,71%
-0,28 3,31% 22,33%
Costco Wholesale... Handel 236,97 237,56 -0,21%
-0,50 3,30% 23,67%
CSX Corp Transport 72,76 72,51 +0,37%
+0,27 4,54% 26,45%
Ctrip.com... Dienstlstg. 41,28 40,26 +2,56%
+1,03 20,46% 39,45%
Dollar Tree Handel 101,96 101,43 +0,52%
+0,53 2,42% 22,73%
eBay Internet 36,72 36,65 +0,19%
+0,07 14,61% 29,17%
Electronic Arts Software 101,73 102,34 -0,59%
-0,60 32,74% 27,35%
Expedia Group Handel 122,08 121,64 +0,36%
+0,44 12,66% 14,68%
Facebook Internet 166,29 164,34 +1,18%
+1,94 23,94% 26,02%
Fastenal Company Handel 61,90 61,70 +0,34%
+0,21 3,22% 23,49%
Fiserv Dienstlstg. 85,26 85,58 -0,37%
-0,32 2,29% 19,74%
Fox Corp 37,44 38,72 -3,31%
-1,28 28,07% 5,45%
Fox Corp 36,45 37,46 -2,70%
-1,01 29,74% 4,16%
Gilead Sciences Biotech 63,79 63,77 +0,06%
+0,04 19,85% 5,47%
Hasbro Konsum 83,96 83,51 +0,54%
+0,45 23,39% 8,48%
Henry Schein Pharma 58,87 59,80 -1,56%
-0,93 17,83% 14,34%
IDEXX Laboratories Biotech 219,24 219,43 -0,05%
-0,10 14,40% 19,71%
Illumina Pharma 303,71 308,79 -1,65%
-5,08 18,49% 25,65%
Incyte Corp Pharma 86,02 85,34 +0,84%
+0,72 3,12% 33,77%
Intel Corp Technolog. 52,78 53,26 -0,90%
-0,48 8,37% 19,74%
Intuit Software 253,83 252,68 +0,46%
+1,15 2,64% 34,40%
Intuitive Surgical Pharma 562,72 561,26 +0,26%
+1,46 3,17% 30,06%
J.B. Hunt Transport... Transport 96,59 97,54 -0,97%
-0,95 26,68% 8,50%
JD.com Handel 28,39 28,00 +1,46%
+0,41 37,19% 32,38%
KLA-Tencor Corp Technolog. 119,40 120,53 -0,92%
-1,11 4,22% 32,46%
Lam Research Corp Halbleiter 179,09 179,45 -0,19%
-0,35 18,39% 31,52%
Liberty Global plc Medien 25,10 25,36 -1,03%
-0,26 22,72% 23,35%
Liberty Global plc Telekomm. 25,77 26,03 -1,00%
-0,26 23,07% 22,86%
lululemon athletica Konsum 146,58 143,21 +2,31%
+3,31 11,09% 46,78%
MARRIOTT Konsum 123,66 124,50 -0,67%
-0,84 13,03% 18,63%
Maxim Integrated... Technolog. 53,84 54,21 -0,65%
-0,35 15,42% 13,40%
MercadoLibre Internet 491,30 497,37 -1,22%
-6,07 4,58% 47,58%
Microchip... Halbleiter 83,82 85,42 -1,85%
-1,58 19,54% 27,60%
Micron Technology Halbleiter 40,55 41,62 -2,57%
-1,07 37,29% 29,99%
Microsoft Corp Software 117,66 117,05 +0,51%
+0,60 2,62% 25,62%
Mondelez... Nahrung 49,41 49,13 +0,57%
+0,28 0,16% 24,27%
Monster Beverage... Nahrung 54,55 53,51 +1,94%
+1,04 17,82% 12,72%
Mylan NV Pharma 28,32 28,69 -1,29%
-0,37 33,36% 8,19%
NetApp Technolog. 66,87 66,84 +0,04%
+0,03 24,08% 18,50%
NetEase Internet 233,74 232,35 +0,56%
+1,31 22,81% 21,00%
Netflix Dienstlstg. 366,23 361,01 +1,45%
+5,22 13,46% 36,86%
NVIDIA Corp Technolog. 173,78 177,50 -2,09%
-3,71 40,64% 28,39%
NXP Semiconductors... Halbleiter 88,93 90,66 -1,91%
-1,73 27,39% 23,96%
O'Reilly Automotive Automobile 385,89 376,30 +2,50%
+9,39 2,21% 43,57%
PACCAR Automobile 67,40 67,03 +0,55%
+0,37 7,53% 20,73%
Paychex Dienstlstg. 78,74 78,44 +0,38%
+0,30 1,32% 24,61%
PayPal Holdings Finanzen 101,55 101,27 +0,29%
+0,29 2,87% 30,86%
PepsiCo Nahrung 120,85 120,72 +0,11%
+0,13 0,94% 20,61%
QUALCOMM Technolog. 56,64 56,82 -0,33%
-0,19 25,97% 14,25%
Regeneron... Biotech 395,00 391,80 +0,88%
+3,45 10,58% 28,68%
Ross Stores Handel 89,80 89,53 +0,31%
+0,28 13,93% 17,01%
Sirius XM Holdings Medien 5,75 5,76 -0,35%
-0,02 25,46% 4,53%
Skyworks Solutions Halbleiter 81,45 82,59 -1,32%
-1,09 22,78% 26,24%
Starbucks Corp Konsum 72,30 71,96 +0,49%
+0,35 0,23% 34,49%
Symantec Corp Software 22,88 22,86 +0,09%
+0,02 21,64% 23,84%
Synopsys Software 111,36 110,31 +0,94%
+1,04 1,40% 28,93%
T-Mobile US Telekomm. 72,31 71,90 +0,58%
+0,42 2,35% 23,83%
Take-Two Interactive... Software 96,03 96,02 +0,01%
+0,01 31,36% 12,10%
Tesla Automobile 260,42 264,53 -1,53%
-4,04 32,77% 6,10%
Texas Instruments Technolog. 107,11 109,68 -2,32%
-2,54 9,57% 18,14%
The Kraft Heinz... Nahrung 32,50 32,29 +0,65%
+0,21 49,99% 2,99%
Ulta Beauty Pharma 336,67 330,52 +1,86%
+6,16 2,48% 40,85%
United Continental... Transport 78,12 79,63 -1,90%
-1,51 20,16% 0,93%
VeriSign Internet 181,27 181,67 -0,22%
-0,40 2,41% 37,10%
Verisk Analytics Finanzen 129,79 128,89 +0,68%
+0,88 0,13% 26,63%
Vertex... Pharma 183,85 181,53 +1,28%
+2,32 6,11% 21,64%
Walgreens Boots... Pharma 61,69 62,41 -1,15%
-0,72 28,53% 4,25%
Western Digital... Technolog. 47,89 48,39 -1,01%
-0,49 49,95% 29,37%
Willis Towers Watson... Versicherer 175,79 174,61 +0,68%
+1,18 6,45% 23,49%
Workday 190,70 191,08 -0,26%
-0,50 4,71% 38,48%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.

Anzeige