Spiegel Online manager magazin online

Dienstag, 22. Mai 2018

Börse

NASDAQ 100

6.916,40 Pkt. Aktueller Kurs
+0,72% / 49,34 Pkt. Differenz zum Vortag
6.907,92 Pkt. Eröffnung
6.946,35 Pkt. Tageshoch
6.901,77 Pkt. Tagestief

Stand: 17:27 Uhr | Börsenschluss: in 4:32 Std.

Anzeige

Unternehmen im NASDAQ 100 (103)

NameBrancheKurs
in $
Vortag
in $
Veränderung52 WochenChart
Prozentin $HochTief
NASDAQ 100 -- 6.914,80 6.905,53 +0,13%
+9,27 3,90% 19,20%
Activision Blizzard Software 71,68 71,45 +0,32%
+0,23 10,27% 22,45%
Adobe Systems... Software 239,82 238,10 +0,72%
+1,72 2,15% 44,90%
Alexion... Pharma 119,40 119,37 +0,03%
+0,04 20,07% 19,43%
Align Technology Pharma 297,10 302,46 -1,77%
-5,36 0,83% 54,95%
Alphabet Inc Internet 1.083,99 1.084,01 -0,00%
-0,02 9,52% 15,56%
Alphabet Inc Internet 1.078,28 1.079,58 -0,12%
-1,29 9,04% 17,12%
Amazon.com Handel 1.580,30 1.585,46 -0,33%
-5,16 3,21% 41,53%
American Airlines... Transport 43,71 44,28 -1,29%
-0,57 25,05% 8,20%
Amgen Inc Biotech 178,77 176,47 +1,30%
+2,30 12,30% 13,78%
Analog Devices Halbleiter 95,83 95,30 +0,56%
+0,53 3,13% 20,18%
Apple Inc Technolog. 187,48 187,63 -0,08%
-0,15 1,44% 24,21%
Applied Materials Halbleiter 50,47 50,00 +0,94%
+0,47 19,87% 18,42%
ASML Holding N.V. 203,03 202,51 +0,26%
+0,52 6,25% 37,77%
Autodesk Software 138,45 137,67 +0,57%
+0,78 2,54% 27,93%
Automatic Data... Technolog. 128,33 128,84 -0,40%
-0,51 0,66% 23,60%
Baidu Internet 242,15 240,51 +0,68%
+1,64 15,38% 27,85%
Biogen Inc Pharma 280,41 277,67 +0,99%
+2,74 25,07% 12,03%
BioMarin... Pharma 85,65 89,36 -4,15%
-3,71 10,67% 15,16%
Booking Holdings... Technolog. 2.071,73 2.071,56 +0,01%
+0,17 7,06% 21,29%
Broadcom Inc Sonstige 239,16 239,05 +0,05%
+0,12 16,32% 7,14%
CA Inc Software 35,37 35,50 -0,37%
-0,13 4,70% 14,23%
Cadence Design... Technolog. 42,48 42,01 +1,12%
+0,47 8,67% 22,01%
Celgene Corporation Pharma 76,30 74,69 +2,16%
+1,61 49,25% 0,75%
Cerner Corporation Dienstlstg. 60,63 60,75 -0,20%
-0,12 17,75% 14,32%
Charter... Medien 267,86 266,55 +0,49%
+1,31 34,80% 6,17%
Check Point Software... Software 96,64 96,97 -0,34%
-0,33 18,65% 3,31%
Cintas Corporation Konsum 181,84 183,43 -0,87%
-1,59 0,43% 34,13%
Cisco Systems Technolog. 43,85 43,75 +0,23%
+0,10 5,65% 30,61%
Citrix Systems Software 106,04 105,56 +0,45%
+0,48 2,64% 30,53%
Cognizant Technology... Dienstlstg. 75,42 75,75 -0,44%
-0,33 10,99% 13,97%
Comcast Corporation Medien 32,64 32,34 +0,93%
+0,30 26,50% 5,91%
Costco Wholesale... Handel 199,52 199,62 -0,05%
-0,10 0,86% 24,86%
CSX Corporation Transport 63,96 64,01 -0,08%
-0,05 1,02% 25,03%
Ctrip.com... Dienstlstg. 43,08 42,98 +0,24%
+0,11 29,13% 6,63%
DENTSPLY SIRONA Inc Pharma 47,36 47,20 +0,34%
+0,16 31,57% 6,33%
DISH Network... Medien 32,29 31,84 +1,41%
+0,45 52,12% 9,14%
Dollar Tree Handel 93,98 93,82 +0,17%
+0,16 19,57% 30,05%
eBay Inc Internet 37,84 38,29 -1,18%
-0,45 18,51% 12,12%
Electronic Arts Inc Software 132,35 132,91 -0,42%
-0,56 1,26% 25,04%
Expedia Group Handel 117,70 116,36 +1,15%
+1,34 27,73% 15,33%
Express Scripts... Pharma 77,94 76,52 +1,86%
+1,42 10,05% 27,08%
Facebook Internet 184,39 184,49 -0,05%
-0,10 5,54% 21,64%
Fastenal Company Handel 53,34 53,77 -0,80%
-0,43 8,45% 26,00%
Fiserv Dienstlstg. 71,93 73,25 -1,80%
-1,32 1,62% 18,29%
Gilead Sciences Biotech 68,46 67,63 +1,23%
+0,83 24,47% 5,72%
Hasbro Konsum 88,28 87,37 +1,04%
+0,91 24,81% 9,58%
Henry Schein Pharma 71,33 71,46 -0,18%
-0,13 23,57% 12,45%
Hologic Pharma 39,08 39,07 +0,03%
+0,01 16,52% 10,16%
IDEXX Laboratories Biotech 200,26 201,19 -0,46%
-0,92 7,66% 27,39%
Illumina Pharma 270,75 268,29 +0,92%
+2,46 1,69% 37,39%
Incyte Corporation Pharma 66,92 66,79 +0,20%
+0,14 52,33% 9,83%
Intel Corporation Technolog. 54,48 54,32 +0,29%
+0,16 2,63% 38,83%
Intuit Inc Software 191,69 191,69 +0,00%
+0,00 2,34% 34,71%
Intuitive Surgical Pharma 456,27 463,38 -1,53%
-7,11 2,20% 36,98%
J.B. Hunt Transport... Transport 127,06 128,10 -0,81%
-1,03 1,26% 34,72%
JD.com Handel 36,60 36,28 +0,88%
+0,32 28,41% 3,86%
KLA-Tencor... Technolog. 113,89 111,44 +2,20%
+2,45 10,10% 21,10%
Lam Research... Halbleiter 203,40 199,87 +1,77%
+3,53 14,91% 30,33%
Liberty Global plc Medien 28,37 28,25 +0,44%
+0,13 25,38% 4,14%
Liberty Global plc Telekomm. 29,18 29,05 +0,45%
+0,13 26,88% 3,61%
MARRIOTT Konsum 138,25 138,80 -0,40%
-0,55 6,98% 30,19%
Maxim Integrated... Technolog. 58,62 58,27 +0,61%
+0,35 22,24% 25,48%
MercadoLibre Internet 296,26 290,60 +1,95%
+5,66 30,46% 25,31%
Microchip Technology... Halbleiter 94,59 93,81 +0,83%
+0,78 7,56% 19,20%
Micron Technology Halbleiter 59,69 55,48 +7,59%
+4,21 12,52% 51,60%
Microsoft... Software 97,54 97,60 -0,06%
-0,06 1,10% 30,84%
Mondelez... Nahrung 39,55 39,34 +0,53%
+0,21 16,71% 4,88%
Monster Beverage... Nahrung 49,88 49,91 -0,06%
-0,03 28,92% 4,77%
Mylan N.V. Pharma 39,61 39,55 +0,15%
+0,06 17,29% 25,69%
NetEase Internet 238,46 233,59 +2,08%
+4,87 38,14% 0,92%
Netflix Dienstlstg. 333,03 331,82 +0,36%
+1,21 2,07% 56,53%
NVIDIA Corporation Technolog. 241,45 244,24 -1,14%
-2,79 6,24% 44,44%
O'Reilly Automotive Automobile 266,24 276,18 -3,60%
-9,94 1,09% 38,65%
PACCAR Inc Automobile 66,59 66,01 +0,88%
+0,58 17,17% 8,56%
Paychex Dienstlstg. 65,08 65,12 -0,06%
-0,04 10,92% 16,77%
PayPal Holdings Finanzen 80,69 81,25 -0,69%
-0,56 5,87% 39,26%
QUALCOMM... Technolog. 57,57 57,71 -0,24%
-0,14 16,70% 15,86%
Qurate Retail Group Medien 22,43 22,56 -0,55%
-0,13 22,50% 7,85%
Regeneron... Biotech 297,77 296,60 +0,39%
+1,17 45,43% 4,96%
Ross Stores Handel 82,81 81,93 +1,07%
+0,88 4,35% 35,49%
Seagate Technology... Technolog. 57,72 57,25 +0,82%
+0,47 8,69% 46,55%
Shire plc Pharma 170,41 168,95 +0,86%
+1,46 11,25% 26,77%
Sirius XM Holdings... Medien 7,04 7,00 +0,57%
+0,04 0,43% 30,00%
Skyworks Solutions Halbleiter 100,50 98,85 +1,67%
+1,65 15,98% 12,87%
Starbucks... Konsum 57,17 57,34 -0,29%
-0,17 11,61% 8,30%
Symantec... Software 21,52 21,59 -0,30%
-0,07 36,87% 12,69%
Synopsys Software 89,98 89,43 +0,61%
+0,55 5,66% 20,60%
T-Mobile US Telekomm. 57,22 57,19 +0,05%
+0,03 16,51% 4,53%
Take-Two Interactive... Software 115,30 115,96 -0,57%
-0,66 10,28% 41,26%
Tesla Automobile 277,19 284,49 -2,57%
-7,30 26,98% 14,03%
Texas Instruments... Technolog. 111,33 110,41 +0,83%
+0,92 8,56% 31,24%
The Kraft Heinz... Nahrung 56,77 56,45 +0,58%
+0,32 39,87% 4,15%
Twenty-First Century... Medien 38,44 37,93 +1,34%
+0,51 3,61% 34,59%
Twenty-First Century... Medien 38,01 37,45 +1,50%
+0,56 3,25% 35,11%
Ulta Beauty Pharma 253,48 254,77 -0,51%
-1,29 19,08% 26,22%
Verisk Analytics Finanzen 106,16 107,16 -0,93%
-1,00 1,31% 26,31%
Vertex... Pharma 157,21 156,22 +0,63%
+0,99 12,36% 26,32%
Vodafone Group Plc Telekomm. 27,03 26,54 +1,85%
+0,49 18,96% 1,21%
Walgreens Boots... Pharma 65,10 64,50 +0,93%
+0,60 23,11% 4,56%
Western Digital... Technolog. 87,87 86,53 +1,55%
+1,34 19,10% 12,22%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.

Anzeige