Spiegel Online manager magazin online

Samstag, 29. August 2015

Börse

NASDAQ 100

4.329,12 Pkt. Aktueller Kurs
+0,10% / 4,30 Pkt. Differenz zum Vortag
4.307,05 Pkt. Eröffnung
4.340,70 Pkt. Tageshoch
4.295,56 Pkt. Tagestief
Anzeige

Unternehmen im NASDAQ 100 (109)

NameBrancheKurs
in $
Vortag
in $
Veränderung52 WochenChart
Prozentin $HochTief
NASDAQ 100 -- 4.329,12 4.329,12 +0,10%
+4,30 7,78% 14,53%
ACTIVISION BLIZZARD... Software 29,22 29,22 +4,62%
+1,29 2,60% 39,34%
ADOBE SYSTEMS INC Software 79,40 79,40 +0,62%
+0,49 9,00% 26,31%
AKAMAI TECHNOLOGIES... Internet 71,90 71,90 +1,99%
+1,40 8,34% 28,04%
ALEXION... Pharma 178,86 178,86 -0,53%
-0,96 14,37% 16,10%
ALTERA CORP Halbleiter 48,61 48,61 -0,02%
-0,01 6,36% 37,32%
AMAZON.COM INC Handel 518,01 518,01 -0,07%
-0,36 10,78% 45,17%
AMERICAN AIRLINES... Transport 38,62 38,62 -1,05%
-0,41 31,28% 27,24%
AMGEN INC Biotech 155,89 155,89 +0,11%
+0,17 14,26% 18,10%
ANALOG DEVICES Inc Halbleiter 56,45 56,45 -0,05%
-0,03 18,15% 24,59%
APPLE Inc Technolog. 113,29 113,29 +0,33%
+0,37 15,79% 18,79%
APPLIED MATERIALS... Halbleiter 15,99 15,99 +0,31%
+0,05 37,81% 10,88%
AUTODESK INC Software 47,52 47,52 -4,96%
-2,48 26,89% 2,65%
AUTOMATIC DATA... Technolog. 78,41 78,41 +0,49%
+0,38 13,10% 18,01%
AVAGO TECHNOLOGIES... Sonstige 127,62 127,62 +1,08%
+1,36 15,20% 46,13%
BAIDU Inc Internet 152,13 152,13 +0,05%
+0,07 39,63% 34,27%
BED BATH & BEYOND... Handel 62,32 62,32 -0,29%
-0,18 21,75% 5,63%
BIOGEN Inc COMMON... Pharma 303,69 303,69 -0,26%
-0,80 36,75% 12,74%
BIOMARIN... Pharma 133,18 133,18 +1,75%
+2,29 12,24% 50,51%
BROADCOM CORP Technolog. 51,79 51,79 +0,27%
+0,14 10,24% 33,38%
C.H. ROBINSON... Transport 67,24 67,24 -0,86%
-0,58 13,23% 8,60%
CA Inc Software 27,26 27,26 +0,48%
+0,13 18,43% 7,72%
CELGENE CORP Pharma 124,04 124,04 +0,81%
+1,00 11,85% 32,96%
CERNER CORP Dienstlstg. 63,13 63,13 +2,75%
+1,69 16,63% 11,69%
CHARTER COMM INC DEL... 181,59 181,59 -0,03%
-0,06 8,75% 24,27%
CHECK POINT SOFTWARE... Software 78,86 78,86 -0,94%
-0,75 10,88% 17,46%
CISCO SYSTEMS INC Technolog. 26,00 26,00 -0,65%
-0,17 14,22% 13,50%
CITRIX SYSTEMS INC Software 68,69 68,69 -1,29%
-0,90 12,41% 17,79%
COGNIZANT TECHNOLOGY... Dienstlstg. 63,72 63,72 -0,13%
-0,08 8,12% 32,61%
COMCAST CORP Medien 56,78 56,78 +0,02%
+0,01 12,63% 13,12%
COMCAST CORP Telekomm. 57,62 57,62 +0,44%
+0,25 10,94% 14,51%
COSTCO WHOLESALE... Handel 139,95 139,95 -0,19%
-0,26 10,77% 16,38%
DISCOVERY... Medien 27,11 27,11 +0,74%
+0,20 38,79% 7,38%
DISCOVERY... Telekomm. 25,71 25,71 +1,54%
+0,39 41,57% 6,53%
DISH NETWORK Corp Medien 59,62 59,62 +0,86%
+0,51 26,17% 8,39%
DOLLAR TREE Inc Handel 76,73 76,73 -0,08%
-0,06 8,89% 30,50%
EBAY INC Internet 27,25 27,25 +0,55%
+0,15 7,16% 28,43%
ELECTRONIC ARTS INC Software 67,91 67,91 +1,12%
+0,75 10,36% 53,22%
EXPEDITORS... Transport 49,66 49,66 -0,52%
-0,26 0,84% 23,20%
EXPRESS SCRIPTS... Pharma 84,46 84,46 -0,87%
-0,74 10,73% 19,42%
FACEBOOK Inc CLASS... Internet 91,01 91,01 +1,43%
+1,28 8,29% 22,73%
FASTENAL CO Handel 38,69 38,69 -0,74%
-0,29 20,11% 5,07%
FISERV INC Dienstlstg. 86,78 86,78 +0,25%
+0,22 4,15% 30,23%
GARMIN Ltd Technolog. 37,99 37,99 -0,45%
-0,17 36,88% 6,95%
GILEAD SCIENCES INC Biotech 107,78 107,78 -0,19%
-0,21 12,64% 20,25%
GOOGLE Inc CLASS A Internet 659,69 659,69 -1,24%
-8,27 7,52% 25,58%
GOOGLE Inc CLASS C... Internet 630,38 630,38 -1,13%
-7,23 7,11% 22,66%
HENRY SCHEIN INC Pharma 139,40 139,40 +0,52%
+0,72 7,04% 21,56%
ILLUMINA INC Pharma 201,70 201,70 -0,12%
-0,24 16,78% 28,05%
INTEL CORP Technolog. 28,42 28,42 +2,53%
+0,70 25,01% 12,49%
INTUIT INC Software 86,21 86,21 -0,45%
-0,39 21,06% 9,57%
INTUITIVE SURGICAL... Pharma 514,24 514,24 -0,26%
-1,33 8,96% 12,62%
JD.COM Inc 26,77 26,77 -1,22%
-0,33 29,55% 19,50%
KEURIG GREEN... Nahrung 54,11 54,11 +0,22%
+0,12 65,94% 16,37%
KLA-TENCOR CORP Technolog. 49,89 49,89 +0,60%
+0,30 40,76% 9,90%
LAM RESEARCH CORP Halbleiter 72,92 72,92 -0,26%
-0,19 14,91% 13,81%
LIBERTY GLOBAL PLC... Medien 45,79 45,79 +0,48%
+0,22 16,34% 14,15%
LIBERTY GLOBAL PLC... Telekomm. 49,32 49,32 +0,53%
+0,26 15,92% 19,00%
LIBERTY GLOBAL PLC... 34,92 34,92 +1,07%
+0,37 37,75% 5,11%
LIBERTY GLOBAL PLC... 34,06 34,06 +0,71%
+0,24 38,07% 4,29%
LIBERTY INTERACTIVE... Medien 27,36 27,36 -0,13%
-0,04 13,47% 18,24%
LIBERTY INTERACTIVE... Medien 40,24 40,24 +0,50%
+0,20 11,42% 37,57%
LIBERTY MEDIA... Medien 37,38 37,38 +0,70%
+0,26 7,70% 17,74%
LIBERTY MEDIA... Medien 36,40 36,40 +0,25%
+0,09 9,45% 17,17%
LINEAR TECHNOLOGY... Technolog. 40,81 40,81 +0,29%
+0,12 17,67% 10,78%
MARRIOTT Konsum 71,58 71,58 +0,66%
+0,47 15,79% 16,72%
MATTEL Inc Konsum 23,20 23,20 +1,62%
+0,37 34,00% 11,64%
MICRON TECHNOLOGY... Halbleiter 15,96 15,96 +1,85%
+0,29 56,38% 15,41%
MICROSOFT CORP Software 43,93 43,93 +0,07%
+0,03 12,22% 9,58%
MONDELEZ... Nahrung 42,80 42,80 +0,09%
+0,04 11,90% 25,63%
MONSTER BEVERAGE... Nahrung 140,43 140,43 +0,30%
+0,42 9,88% 37,55%
MYLAN N.V. ORDINARY... Pharma 50,37 50,37 -2,18%
-1,12 34,32% 11,06%
NETAPP INC Technolog. 31,62 31,62 +0,73%
+0,23 27,73% 8,67%
NETFLIX INC Dienstlstg. 117,63 117,63 -0,03%
-0,03 9,02% 61,67%
NVIDIA CORP Technolog. 22,73 22,73 +0,44%
+0,10 5,09% 26,22%
NXP SEMICONDUCTORS... Halbleiter 86,73 86,73 +0,10%
+0,09 23,92% 37,96%
O'REILLY AUTOMOTIVE... Automobile 240,99 240,99 -0,81%
-1,97 6,65% 39,33%
PACCAR INC Automobile 59,45 59,45 -0,22%
-0,13 16,44% 10,09%
PAYCHEX INC Dienstlstg. 44,95 44,95 -0,66%
-0,30 13,09% 7,76%
QUALCOMM INC Technolog. 57,45 57,45 +0,16%
+0,09 26,84% 8,46%
REGENERON... Biotech 536,70 536,70 -0,24%
-1,30 11,43% 40,37%
ROSS STORES INC Handel 49,40 49,40 -0,56%
-0,28 12,84% 25,08%
SANDISK CORP Technolog. 52,27 52,27 -1,10%
-0,58 50,98% 15,29%
SBA COMMUNICATIONS... Technolog. 119,23 119,23 +0,27%
+0,32 7,19% 12,92%
SEAGATE TECHNOLOGY Technolog. 50,68 50,68 +1,28%
+0,64 26,97% 12,27%
SIRIUS XM HOLDINGS... Medien 3,83 3,83 +1,06%
+0,04 5,20% 18,02%
SKYWORKS SOLUTIONS... Halbleiter 88,62 88,62 -1,28%
-1,15 21,49% 50,28%
STAPLES INC Handel 13,75 13,75 +0,22%
+0,03 29,12% 17,20%
STARBUCKS CORP Konsum 55,63 55,63 -0,57%
-0,32 6,22% 36,39%
STERICYCLE INC Dienstlstg. 142,00 142,00 +0,11%
+0,16 4,61% 19,54%
SYMANTEC CORP Software 20,84 20,84 -0,38%
-0,08 23,72% 7,15%
TESLA MOTORS Inc Automobile 248,48 248,48 +2,26%
+5,49 14,73% 27,00%
TEXAS INSTRUMENTS... Technolog. 47,99 47,99 +1,98%
+0,93 20,00% 13,59%
THE KRAFT HEINZ... Nahrung 74,69 74,69 -0,65%
-0,49 8,02% 17,77%
THE PRICELINE GROUP... Technolog. 1.259,39 1.259,39 +0,59%
+7,38 9,72% 21,34%
TRACTOR SUPPLY CO Handel 85,39 85,39 -1,99%
-1,73 11,31% 34,48%
TRIPADVISOR Inc Dienstlstg. 70,60 70,60 +0,37%
+0,26 29,95% 11,47%
TWENTY-FIRST CENTURY... Medien 27,92 27,92 +0,43%
+0,12 28,90% 18,30%
TWENTY-FIRST CENTURY... Medien 28,08 28,08 +0,54%
+0,15 25,77% 18,63%
VERISK ANALYTICS Inc... Finanzen 73,94 73,94 -0,42%
-0,31 7,44% 21,60%
VERTEX... Pharma 134,05 134,05 +0,22%
+0,30 6,55% 32,12%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.

Anzeige