Spiegel Online manager magazin online

Mittwoch, 20. August 2014

Börse

NASDAQ 100

4.040,13 Pkt. Aktueller Kurs
+0,49% / 19,63 Pkt. Differenz zum Vortag
4.025,51 Pkt. Eröffnung
4.041,50 Pkt. Tageshoch
4.024,17 Pkt. Tagestief

Unternehmen im NASDAQ 100 (103)

NameBrancheKurs
in $
Vortag
in $
Veränderung52 WochenChart
Prozentin $HochTief
NASDAQ 100 -- 4.040,13 4.040,13 +0,49%
+19,63 0,03% 24,43%
21st Century Fox... Medien 35,89 35,89 -0,22%
-0,08 1,48% 14,54%
Activision Blizzard Software 23,01 23,01 -1,12%
-0,26 3,28% 30,38%
ADOBE Software 72,05 72,05 +1,39%
+0,99 3,53% 37,96%
AKAMAI Internet 60,89 60,89 +0,31%
+0,19 3,58% 28,17%
Alexion... Pharma 169,76 169,76 -0,28%
-0,48 8,45% 40,57%
ALTERA Halbleiter 34,49 34,49 +1,01%
+0,34 11,97% 10,90%
AMAZON Handel 335,13 335,13 +0,18%
+0,60 17,87% 16,65%
AMGEN Biotech 133,02 133,02 -0,15%
-0,20 0,72% 21,91%
ANALOG DEVICES Halbleiter 51,72 51,72 +0,74%
+0,38 7,94% 12,45%
APPLE Technolog. 100,53 100,53 +1,38%
+1,37 0,15% 36,43%
APPLIED MATLS Halbleiter 22,05 22,05 -0,23%
-0,05 6,01% 32,65%
AUTODESK Software 53,75 53,75 -0,07%
-0,04 8,40% 34,79%
AUTOM. DATA Technolog. 83,43 83,43 +0,22%
+0,18 0,14% 16,34%
Avago Technologies... Sonstige 75,62 75,62 +0,33%
+0,25 1,31% 52,29%
BAIDU Internet 218,21 218,21 -0,47%
-1,03 4,96% 39,37%
BED BATH & BEY. Handel 63,25 63,25 +1,38%
+0,86 21,74% 13,11%
BIOGEN Pharma 345,84 345,84 +0,36%
+1,24 3,64% 41,14%
BROADCOM Technolog. 38,89 38,89 +1,99%
+0,76 4,54% 36,74%
CA Software 28,30 28,30 -0,42%
-0,12 21,86% 1,63%
Catamaran Corp. Pharma 46,82 46,82 +1,01%
+0,47 17,56% 21,02%
CELGENE Pharma 91,36 91,36 +0,05%
+0,05 1,00% 27,45%
Cerner Corp. Dienstlstg. 56,32 56,32 +0,72%
+0,40 10,70% 18,66%
CH ROBINSON Transport 68,63 68,63 +0,70%
+0,48 1,25% 26,84%
Charter... 156,15 156,15 -0,80%
-1,26 6,66% 25,21%
CHECKPOINT Software 67,52 67,52 +0,22%
+0,15 3,43% 18,42%
CISCO Technolog. 24,64 24,64 +0,04%
+0,01 5,52% 17,94%
CITRIX Software 69,51 69,51 -0,17%
-0,12 9,91% 26,37%
COGNIZANT Dienstlstg. 46,22 46,22 +2,10%
+0,95 14,41% 24,28%
COMCAST Medien 54,50 54,50 -0,42%
-0,23 3,88% 24,66%
COSTCO Handel 120,61 120,61 +0,96%
+1,15 4,37% 9,21%
DIRECTV Telekomm. 84,66 84,66 +0,56%
+0,47 5,37% 32,61%
Discovery... Medien 44,43 44,43 +0,09%
+0,04 2,09% 19,47%
Discovery... Telekomm. 42,73 42,73 +0,87%
+0,37 0,40% 22,34%
DISH NETW. Medien 64,55 64,55 -0,75%
-0,49 4,37% 32,22%
DOLLAR TREE Handel 54,71 54,71 +0,83%
+0,45 9,10% 9,35%
EBAY Internet 53,75 53,75 +1,21%
+0,64 9,97% 10,59%
Equinix Internet 220,70 220,70 +0,37%
+0,82 0,49% 30,76%
EXPEDIA Handel 86,34 86,34 +0,35%
+0,30 1,12% 47,08%
EXPEDITORS Transport 41,54 41,54 +0,51%
+0,21 11,43% 7,51%
EXPR. SCRIPTS Pharma 74,20 74,20 +0,49%
+0,36 6,51% 56,59%
F5 Networks Technolog. 120,02 120,02 +2,96%
+3,45 0,46% 34,89%
Facebook Inc. Internet 75,29 75,29 +0,94%
+0,70 1,89% 49,94%
FASTENAL Handel 44,95 44,95 +0,51%
+0,23 13,91% 5,49%
FISERV Dienstlstg. 63,91 63,91 +0,62%
+0,39 0,02% 25,83%
GARMIN Technolog. 56,11 56,11 +0,20%
+0,11 9,57% 32,44%
GILEAD SCIENCE Biotech 101,28 101,28 +0,56%
+0,56 0,36% 43,40%
GOOGLE Internet 586,86 586,86 +0,81%
+4,70 3,45% 14,32%
Google Inc. A Internet 597,11 597,11 +0,74%
+4,41 2,82% 29,41%
HERNY SCHEIN Pharma 119,46 119,46 +0,48%
+0,57 1,26% 15,75%
ILLUMINA Pharma 170,49 170,49 -1,04%
-1,79 7,84% 57,32%
INTEL Technolog. 34,34 34,34 -0,20%
-0,07 1,41% 36,23%
INTUIT Software 85,39 85,39 +1,14%
+0,96 0,22% 26,68%
INTUITIVE SURG. Pharma 473,17 473,17 +1,91%
+8,86 12,58% 26,78%
Keurig Green... Nahrung 117,43 117,43 +2,03%
+2,34 8,61% 51,57%
KLA TENCOR Technolog. 74,96 74,96 +0,79%
+0,59 0,58% 27,09%
Kraft Foods Group... Nahrung 57,28 57,28 +0,05%
+0,03 6,25% 11,77%
LIBERTY GLOBAL Telekomm. 43,84 43,84 -0,16%
-0,07 4,26% 14,79%
LIBERTY MEDIA Medien 28,76 28,76 -0,28%
-0,08 6,26% 23,68%
Liberty Media Corp... Medien 48,62 48,62 -0,37%
-0,18 2,00% 7,45%
Liberty Media... Medien 48,84 48,84 -0,55%
-0,27 12,17% 12,42%
LINEAR TECHN. Technolog. 45,14 45,14 +1,14%
+0,51 10,76% 15,71%
MARRIOTT Konsum 68,13 68,13 +0,69%
+0,47 0,21% 37,91%
MATTEL Konsum 35,24 35,24 -0,20%
-0,07 26,49% 1,26%
MAXIM Technolog. 30,75 30,75 -0,16%
-0,05 14,01% 11,61%
Micron Technology Halbleiter 32,40 32,40 +1,12%
+0,36 7,03% 59,72%
MICROSOFT Software 45,33 45,33 +0,49%
+0,22 0,83% 31,72%
Mondelez... Nahrung 36,17 36,17 +0,36%
+0,13 8,52% 16,92%
Monster Beverage... Nahrung 89,04 89,04 +0,68%
+0,60 6,20% 42,56%
MYLAN Pharma 47,04 47,04 +1,20%
+0,56 18,22% 26,74%
NETAPP Technolog. 40,83 40,83 -0,68%
-0,28 11,16% 18,34%
Netflix Dienstlstg. 468,15 468,15 +0,46%
+2,15 1,62% 43,93%
NVIDIA Technolog. 19,37 19,37 +0,36%
+0,07 1,82% 25,04%
NXP Semiconductors Halbleiter 63,26 63,26 +0,05%
+0,03 6,68% 45,21%
O' REILLY Automobile 153,91 153,91 +0,01%
+0,02 1,57% 21,81%
PACCAR Automobile 63,55 63,55 +0,16%
+0,10 7,64% 16,49%
PAYCHEX Dienstlstg. 42,17 42,17 +0,19%
+0,08 8,21% 9,53%
PRICELINE.COM Technolog. 1.271,78 1.271,78 -0,34%
-4,40 7,77% 26,81%
QUALCOMM Technolog. 75,13 75,13 +0,13%
+0,10 8,34% 12,86%
Regeneron... Biotech 346,79 346,79 -0,76%
-2,67 1,77% 34,26%
ROSS STORES Handel 69,31 69,31 +4,04%
+2,69 15,47% 10,79%
SANDISK Technolog. 95,30 95,30 +1,09%
+1,03 12,38% 43,55%
SBA Communications Technolog. 108,02 108,02 -1,16%
-1,27 3,32% 33,84%
SEAGATE Technolog. 59,59 59,59 +0,62%
+0,37 5,05% 37,62%
SIGMA ALDRICH Chemie 104,14 104,14 +0,66%
+0,68 0,08% 21,39%
Sirius XM Holdings... Medien 3,56 3,56 +0,28%
+0,01 14,83% 16,29%
STAPLES Handel 11,62 11,62 +0,78%
+0,09 31,69% 7,92%
STARBUCKS Konsum 78,12 78,12 +0,68%
+0,53 5,31% 13,04%
STERICYCLE Dienstlstg. 119,41 119,41 +0,34%
+0,41 1,81% 9,04%
SYMANTEC Software 24,24 24,24 -0,57%
-0,14 8,46% 25,95%
Tesla Motors Automobile 256,76 256,76 -1,22%
-3,18 3,93% 54,78%
TEXAS INSTR. Technolog. 47,69 47,69 +0,27%
+0,13 4,62% 20,32%
Tractor Supply... Handel 62,32 62,32 +0,74%
+0,46 20,28% 8,22%
Tripadvisor Inc. Dienstlstg. 97,37 97,37 -0,60%
-0,59 12,47% 30,05%
Verisk Analytics... Finanzen 63,55 63,55 -0,34%
-0,22 8,02% 11,30%
VERTEX PHARMA Pharma 91,92 91,92 +0,68%
+0,62 7,84% 36,84%
Viacom Inc. B Medien 81,22 81,22 -1,14%
-0,93 9,51% 4,37%
Vimpelcom Ltd. ADR... Telekomm. 8,59 8,59 ±0,00%
±0,00 41,72% 12,40%
Vodafone Group PLC ... Telekomm. 33,54 33,54 +0,33%
+0,11 20,41% 13,48%
Western Digital Technolog. 100,01 100,01 -0,82%
-0,83 2,80% 40,65%
Whole Foods Markets Handel 38,76 38,76 +0,03%
+0,01 40,91% 6,91%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.