Spiegel Online manager magazin online

Dienstag, 23. September 2014

Börse

NASDAQ 100

4.051,57 Pkt. Aktueller Kurs
-0,24% / -9,66 Pkt. Differenz zum Vortag
4.045,67 Pkt. Eröffnung
4.069,21 Pkt. Tageshoch
4.043,26 Pkt. Tagestief

Unternehmen im NASDAQ 100 (103)

NameBrancheKurs
in $
Vortag
in $
Veränderung52 WochenChart
Prozentin $HochTief
NASDAQ 100 -- 4.051,57 4.061,23 -0,24%
-9,66 1,40% 23,23%
21st Century Fox... Medien 34,22 34,52 -0,87%
-0,30 5,58% 11,15%
Activision Blizzard Software 21,28 21,69 -1,89%
-0,41 10,30% 25,96%
Adobe Systems Software 67,79 67,20 +0,88%
+0,59 10,03% 27,28%
Akamai Internet 60,64 61,40 -1,25%
-0,76 5,15% 28,77%
Alexion... Pharma 158,67 159,59 -0,58%
-0,92 13,94% 36,78%
Altera Corp. Halbleiter 36,01 36,08 -0,18%
-0,07 5,05% 14,83%
amazon.com Handel 323,63 324,50 -0,27%
-0,87 20,48% 12,36%
Amgen Inc. Biotech 140,68 142,18 -1,05%
-1,50 1,58% 25,62%
Analog Devices Halbleiter 49,67 49,92 -0,50%
-0,25 11,14% 9,29%
Apple Inc. Technolog. 102,64 101,06 +1,56%
+1,58 2,58% 32,92%
Applied Materials Halbleiter 21,63 21,94 -1,41%
-0,31 6,48% 27,85%
Autodesk Software 54,95 54,88 +0,13%
+0,07 6,48% 28,50%
Automatic Data... Technolog. 82,61 83,09 -0,58%
-0,48 1,84% 15,86%
Avago Technologies... Sonstige 87,56 87,18 +0,44%
+0,38 4,07% 52,49%
Baidu Inc. ADR Internet 214,79 214,86 -0,03%
-0,07 7,15% 34,53%
Bed Bath & Beyond Handel 62,69 63,69 -1,57%
-1,00 21,20% 13,71%
Biogen Idec Pharma 332,24 329,76 +0,75%
+2,48 8,12% 32,96%
Broadcom Corp. A Technolog. 39,98 40,27 -0,73%
-0,29 3,30% 38,92%
C.H. Robinson... Transport 66,44 66,74 -0,45%
-0,30 3,97% 24,77%
CA Technologies Software 28,35 28,21 +0,50%
+0,14 22,11% 1,31%
Catamaran Corp. Pharma 43,95 44,66 -1,59%
-0,71 15,70% 17,20%
Celgene Corp. Pharma 93,12 92,19 +1,01%
+0,93 4,41% 27,49%
Cerner Corp. Dienstlstg. 58,48 58,61 -0,22%
-0,13 7,07% 17,44%
Charter... 156,37 161,15 -2,97%
-4,78 3,68% 27,53%
Check Point... Software 69,43 69,79 -0,52%
-0,36 4,11% 21,08%
Cisco Systems Technolog. 24,70 24,97 -1,08%
-0,27 4,26% 19,02%
Citrix Systems Software 70,57 70,51 +0,08%
+0,06 7,20% 27,42%
Cognizant Technology... Dienstlstg. 44,51 44,60 -0,20%
-0,09 17,41% 10,87%
Comcast Corp. A Medien 54,97 55,86 -1,59%
-0,89 2,84% 22,67%
Costco Wholesale... Handel 125,51 125,83 -0,25%
-0,32 1,17% 12,98%
DirecTV A Telekomm. 86,82 87,27 -0,52%
-0,45 2,45% 34,23%
Discovery... Medien 38,22 39,35 -2,87%
-1,13 13,29% 9,07%
Discovery... Telekomm. 37,66 38,57 -2,35%
-0,90 12,34% 13,96%
Dish Network Corp. Medien 63,00 63,47 -0,74%
-0,47 5,97% 31,07%
Dollar Tree Inc. Handel 55,78 56,75 -1,71%
-0,97 5,71% 12,62%
EBay Internet 52,74 52,47 +0,51%
+0,27 12,11% 8,40%
Equinix Internet 209,26 214,24 -2,32%
-4,98 4,56% 28,67%
Expedia Inc. Handel 83,93 83,51 +0,50%
+0,42 6,44% 43,41%
Expeditors Inter.of... Transport 41,14 41,39 -0,60%
-0,25 11,75% 7,18%
Express Scripts... Pharma 71,95 72,82 -1,19%
-0,87 8,25% 55,77%
F5 Networks Technolog. 120,52 122,20 -1,37%
-1,68 4,75% 36,06%
Facebook Inc. Internet 78,29 76,80 +1,94%
+1,49 1,99% 43,29%
Fastenal Co. Handel 45,38 45,65 -0,59%
-0,27 12,56% 6,94%
Fiserv Inc. Dienstlstg. 64,48 64,93 -0,69%
-0,45 1,78% 24,61%
Garmin Ltd. Technolog. 50,75 51,53 -1,51%
-0,78 16,95% 16,69%
Gilead Sciences Biotech 105,39 105,47 -0,08%
-0,08 4,67% 44,24%
Google Inc. A Internet 591,18 597,27 -1,02%
-6,09 2,79% 29,43%
Google Inc. C Internet 581,13 587,37 -1,06%
-6,24 3,37% 14,40%
Henry Schein Pharma 117,17 117,27 -0,09%
-0,10 3,07% 12,59%
Illumina Inc. Pharma 167,27 170,47 -1,88%
-3,20 7,85% 57,31%
Intel Corp. Technolog. 34,42 34,71 -0,84%
-0,29 2,39% 35,23%
Intuit Software 85,42 85,52 -0,12%
-0,10 1,57% 23,85%
Intuitive Surgical Pharma 456,12 457,09 -0,21%
-0,97 15,55% 24,20%
Keurig Green... Nahrung 131,64 132,19 -0,42%
-0,55 4,79% 56,98%
KLA Tencor Corp. Technolog. 80,00 80,09 -0,11%
-0,09 1,45% 26,55%
Kraft Foods Group... Nahrung 56,05 56,69 -1,13%
-0,64 7,22% 10,85%
Liberty Global Inc... Telekomm. 43,49 43,72 -0,53%
-0,23 4,52% 14,56%
Liberty Interactive... Medien 27,87 28,38 -1,80%
-0,51 7,50% 19,56%
Liberty Media Corp... Medien 46,88 47,41 -1,12%
-0,53 5,29% 5,08%
Liberty Media... Medien 47,21 47,42 -0,44%
-0,21 14,72% 9,80%
Linear Technology Technolog. 45,04 45,20 -0,35%
-0,16 10,64% 15,31%
MARRIOTT Konsum 70,92 71,61 -0,96%
-0,69 2,28% 40,93%
Mattel Inc. Konsum 32,07 32,83 -2,31%
-0,76 31,52% 0,12%
Maxim Integr... Technolog. 30,53 30,57 -0,13%
-0,04 14,51% 10,37%
Micron Technology Halbleiter 31,20 30,60 +1,96%
+0,60 12,20% 47,16%
Microsoft Corp. Software 46,56 47,06 -1,06%
-0,50 1,07% 31,68%
Mondelez... Nahrung 34,63 35,03 -1,14%
-0,40 11,41% 14,22%
Monster Beverage... Nahrung 90,53 92,38 -2,00%
-1,85 2,69% 44,64%
Mylan Inc. Pharma 46,61 46,53 +0,17%
+0,08 19,11% 20,55%
NetApp Inc. Technolog. 43,07 43,00 +0,16%
+0,07 6,44% 22,47%
Netflix Dienstlstg. 443,90 442,78 +0,25%
+1,12 9,51% 36,13%
Nvidia Corp. Technolog. 18,81 18,89 -0,42%
-0,08 6,25% 23,13%
NXP Semiconductors Halbleiter 72,00 70,80 +1,69%
+1,20 4,09% 50,44%
O'Reilly Automotive... Automobile 150,84 151,72 -0,58%
-0,88 4,36% 20,68%
Paccar Automobile 58,45 59,29 -1,42%
-0,84 13,84% 9,61%
Paychex Dienstlstg. 42,41 42,48 -0,16%
-0,07 7,53% 7,70%
Priceline.com Technolog. 1.166,35 1.165,79 +0,05%
+0,56 15,46% 16,59%
Qualcomm Technolog. 75,83 76,29 -0,60%
-0,46 6,93% 14,18%
Regeneron... Biotech 357,22 359,92 -0,75%
-2,70 2,54% 28,40%
Ross Stores Handel 74,16 74,59 -0,57%
-0,42 9,03% 17,11%
SanDisk Corp. Technolog. 98,98 98,78 +0,20%
+0,20 9,18% 40,71%
SBA Communications Technolog. 109,69 109,66 +0,03%
+0,03 4,12% 30,09%
Seagate Technology... Technolog. 56,79 57,60 -1,41%
-0,81 8,96% 29,64%
Sigma-Aldrich Corp. Chemie 135,77 136,40 -0,46%
-0,63 1,17% 39,22%
Sirius XM Holdings... Medien 3,48 3,52 -1,14%
-0,04 15,79% 15,34%
Staples Handel 12,81 12,82 -0,12%
-0,02 23,07% 16,57%
Starbucks Corp. Konsum 73,95 74,60 -0,86%
-0,64 9,58% 8,94%
Stericycle Dienstlstg. 115,55 116,50 -0,82%
-0,95 4,20% 6,76%
Symantec Corp. Software 24,10 24,26 -0,66%
-0,16 5,23% 26,01%
Tesla Motors Automobile 250,41 250,03 +0,15%
+0,38 14,20% 53,57%
Texas Instruments Technolog. 48,65 48,66 -0,01%
-0,01 2,68% 20,01%
Tractor Supply... Handel 60,01 60,30 -0,48%
-0,29 22,86% 5,14%
Tripadvisor Inc. Dienstlstg. 92,95 94,29 -1,42%
-1,34 15,24% 27,76%
Verisk Analytics... Finanzen 62,21 63,15 -1,49%
-0,94 8,60% 10,74%
Vertex... Pharma 104,84 104,71 +0,12%
+0,13 0,78% 44,55%
Viacom Inc. B Medien 77,51 79,42 -2,40%
-1,91 11,52% 1,25%
Vimpelcom Ltd. ADR... Telekomm. 8,04 7,96 +1,00%
+0,08 46,00% 5,46%
Vodafone Group PLC ... Telekomm. 32,61 32,82 -0,64%
-0,21 22,12% 2,89%
Western Digital Technolog. 97,02 98,20 -1,20%
-1,18 5,13% 36,86%
Whole Foods Markets Handel 38,13 38,80 -1,71%
-0,66 40,84% 7,01%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.