Spiegel Online manager magazin online

Mittwoch, 28. September 2016

Börse

NASDAQ 100

4.866,71 Pkt. Aktueller Kurs
+1,03% / 49,54 Pkt. Differenz zum Vortag
4.813,89 Pkt. Eröffnung
4.868,38 Pkt. Tageshoch
4.811,28 Pkt. Tagestief

Stand: 23:15 Uhr

Wert in mein Depot
Wert in meine Watchlist
Anzeige

Unternehmen im NASDAQ 100 (105)
NameBrancheKurs
in $		Vortag
in $		Veränderung52 WochenChart
Prozentin $HochTief
NASDAQ 100 -- 4.866,71 4.817,17 +1,03%
+49,54 1,60% 19,27%
Activision Blizzard Software 44,21 43,98 +0,52%
+0,23 2,53% 39,77%
Adobe Systems... Software 109,70 107,26 +2,27%
+2,44 1,14% 33,55%
Akamai Technologies Internet 52,65 51,76 +1,72%
+0,89 32,24% 23,82%
Alexion... Pharma 125,98 124,51 +1,18%
+1,47 35,64% 11,20%
Alphabet Inc Internet 810,73 802,65 +1,01%
+8,08 2,02% 23,01%
Alphabet Inc Internet 783,01 774,21 +1,14%
+8,80 1,98% 23,87%
Amazon.com Handel 816,11 799,16 +2,12%
+16,95 1,06% 40,69%
American Airlines... Transport 36,00 34,93 +3,06%
+1,07 25,82% 28,86%
Amgen Inc Biotech 171,63 173,53 -1,09%
-1,90 1,88% 25,03%
Analog Devices Halbleiter 63,81 62,28 +2,46%
+1,53 6,92% 24,15%
Apple Inc Technolog. 113,09 112,88 +0,19%
+0,21 8,84% 20,74%
Applied Materials Halbleiter 29,64 29,35 +0,99%
+0,29 5,54% 51,18%
Autodesk Software 71,90 71,08 +1,15%
+0,82 2,12% 41,47%
Automatic Data... Technolog. 88,95 88,19 +0,86%
+0,76 8,14% 13,09%
Baidu Internet 190,83 188,86 +1,04%
+1,97 13,36% 30,10%
Bed Bath & Beyond... Handel 42,16 42,21 -0,12%
-0,05 31,35% 2,51%
Biogen Inc Pharma 314,53 309,82 +1,52%
+4,71 7,14% 28,02%
BioMarin... Pharma 97,05 95,87 +1,23%
+1,18 19,10% 35,19%
Broadcom Limited Sonstige 170,86 166,69 +2,50%
+4,17 51,26% 31,46%
CA Inc Software 32,67 32,45 +0,68%
+0,22 7,26% 22,40%
Celgene Corporation Pharma 107,40 106,31 +1,03%
+1,09 17,20% 12,47%
Cerner Corporation Dienstlstg. 62,15 61,94 +0,34%
+0,21 9,33% 19,94%
Charter... 275,40 273,82 +0,58%
+1,58 2,19% 42,98%
Check Point Software... Software 76,30 74,96 +1,79%
+1,34 16,69% 4,43%
Cisco Systems Technolog. 31,49 31,07 +1,35%
+0,42 2,72% 27,73%
Citrix Systems Software 85,25 84,56 +0,82%
+0,69 6,03% 27,98%
Cognizant Technology... Dienstlstg. 54,41 54,15 +0,48%
+0,26 22,42% 5,41%
Comcast Corporation Medien 66,17 65,81 +0,55%
+0,36 3,72% 20,48%
Costco Wholesale... Handel 150,45 151,19 -0,49%
-0,74 10,92% 8,35%
CSX Corporation Transport 29,63 29,71 -0,27%
-0,08 1,33% 28,22%
Ctrip.com... Dienstlstg. 46,25 45,55 +1,54%
+0,70 20,59% 33,89%
DENTSPLY SIRONA Inc Pharma 59,55 58,83 +1,22%
+0,72 10,63% 15,89%
Discovery... Medien 26,37 26,16 +0,80%
+0,21 17,74% 9,56%
Discovery... Telekomm. 25,68 25,33 +1,38%
+0,35 15,37% 11,45%
DISH Network... Medien 54,34 53,97 +0,69%
+0,37 17,61% 28,01%
Dollar Tree Handel 80,46 80,00 +0,57%
+0,46 19,94% 24,61%
eBay Inc Internet 31,94 31,67 +0,85%
+0,27 3,47% 32,07%
Electronic Arts Inc Software 85,21 83,50 +2,05%
+1,71 1,18% 36,51%
Expedia Handel 113,10 109,09 +3,68%
+4,01 22,36% 18,97%
Express Scripts... Pharma 70,79 70,63 +0,23%
+0,16 20,80% 7,22%
Facebook Internet 128,71 127,31 +1,10%
+1,40 6,11% 32,67%
Fastenal Company Handel 40,39 40,20 +0,47%
+0,19 19,58% 14,30%
Fiserv Dienstlstg. 100,61 100,25 +0,36%
+0,36 10,10% 15,73%
Gilead Sciences Biotech 79,25 80,62 -1,70%
-1,37 27,44% 4,90%
Henry Schein Pharma 163,77 162,62 +0,71%
+1,15 11,14% 21,81%
Illumina Pharma 180,35 178,47 +1,05%
+1,88 9,15% 28,79%
Incyte Corporation Pharma 89,07 88,76 +0,35%
+0,31 32,41% 38,04%
Intel Corporation Technolog. 37,18 36,65 +1,45%
+0,53 3,68% 24,47%
Intuit Inc Software 110,11 108,98 +1,04%
+1,13 6,83% 21,44%
Intuitive Surgical Pharma 720,19 707,24 +1,83%
+12,95 1,77% 36,80%
JD.com 26,68 26,54 +0,53%
+0,14 20,73% 26,49%
Lam Research... Halbleiter 92,51 91,41 +1,20%
+1,10 4,55% 32,56%
Liberty Global plc Medien 32,46 32,32 +0,43%
+0,14 28,03% 19,98%
Liberty Global plc Telekomm. 33,45 33,25 +0,60%
+0,20 29,85% 21,32%
Liberty Interactive... Medien 20,03 19,86 +0,86%
+0,17 30,83% 7,25%
Liberty Interactive... Medien 39,63 38,93 +1,80%
+0,70 14,23% 16,90%
Linear Technology... Technolog. 59,08 58,72 +0,61%
+0,36 8,85% 36,43%
MARRIOTT Konsum 67,05 67,15 -0,15%
-0,10 15,94% 15,96%
Mattel Konsum 31,36 31,28 +0,26%
+0,08 10,01% 37,84%
Maxim Integrated... Technolog. 39,23 38,65 +1,50%
+0,58 8,76% 21,68%
Microchip Technology... Halbleiter 61,31 60,47 +1,39%
+0,84 4,18% 35,49%
Micron Technology Halbleiter 18,00 17,36 +3,69%
+0,64 10,05% 46,37%
Microsoft... Software 57,95 56,90 +1,85%
+1,05 3,07% 24,34%
Mondelez... Nahrung 43,16 42,72 +1,03%
+0,44 9,91% 16,01%
Monster Beverage... Nahrung 147,76 147,60 +0,11%
+0,16 11,35% 23,39%
Mylan N.V. Pharma 41,31 41,18 +0,32%
+0,13 25,81% 8,72%
NetApp Technolog. 35,35 35,18 +0,48%
+0,17 2,55% 41,27%
NetEase Internet 244,15 241,21 +1,22%
+2,94 5,21% 53,53%
Netflix Dienstlstg. 97,07 94,56 +2,65%
+2,51 29,05% 15,45%
Norwegian Cruise... Dienstlstg. 37,69 36,72 +2,64%
+0,97 42,88% 6,95%
NVIDIA Corporation Technolog. 66,54 64,34 +3,42%
+2,20 1,68% 64,02%
NXP Semiconductors... Halbleiter 82,43 82,53 -0,12%
-0,10 15,86% 25,35%
O'Reilly Automotive Automobile 284,54 281,96 +0,91%
+2,58 3,72% 20,16%
PACCAR Inc Automobile 57,38 57,19 +0,33%
+0,19 6,03% 24,01%
Paychex Dienstlstg. 60,26 59,68 +0,97%
+0,58 3,52% 23,69%
PayPal Holdings Finanzen 41,06 40,34 +1,78%
+0,72 3,38% 24,89%
QUALCOMM... Technolog. 63,31 62,31 +1,60%
+1,00 2,64% 32,21%
Regeneron... Biotech 421,45 404,12 +4,29%
+17,33 31,80% 18,57%
Ross Stores Handel 64,39 63,76 +0,99%
+0,63 3,80% 31,82%
SBA Communications... Technolog. 111,89 111,40 +0,44%
+0,49 8,28% 25,67%
Seagate Technology... Technolog. 38,43 37,20 +3,31%
+1,23 24,85% 50,48%
Sirius XM Holdings... Medien 4,16 4,16 -0,12%
-0,01 6,19% 21,01%
Skyworks Solutions Halbleiter 73,92 72,82 +1,51%
+1,10 17,74% 25,16%
Starbucks... Konsum 54,19 54,04 +0,28%
+0,15 15,56% 2,61%
Stericycle Dienstlstg. 80,27 79,74 +0,66%
+0,53 47,39% 3,74%
Symantec... Software 25,16 24,96 +0,80%
+0,20 1,60% 35,34%
T-Mobile US Telekomm. 46,90 46,92 -0,04%
-0,02 2,47% 29,18%
Tesla Motors Automobile 205,81 208,99 -1,52%
-3,18 22,41% 32,51%
Texas Instruments... Technolog. 69,45 68,42 +1,51%
+1,03 5,73% 31,70%
The Kraft Heinz... Nahrung 89,23 88,53 +0,79%
+0,70 2,22% 22,99%
The Priceline Group... Technolog. 1.453,49 1.447,15 +0,44%
+6,34 1,99% 34,08%
Tractor Supply... Handel 68,99 68,77 +0,32%
+0,22 29,29% 2,91%
TripAdvisor Dienstlstg. 64,26 61,89 +3,83%
+2,37 29,27% 13,59%
Twenty-First Century... Medien 24,20 23,79 +1,72%
+0,41 24,22% 4,75%
Twenty-First Century... Medien 24,80 24,31 +2,02%
+0,49 23,02% 6,83%
Ulta Salon Pharma 243,66 237,81 +2,46%
+5,85 14,65% 38,28%
Verisk Analytics Finanzen 81,39 81,12 +0,33%
+0,27 5,69% 20,12%
Vertex... Pharma 89,12 88,29 +0,94%
+0,83 34,46% 14,03%
Viacom Inc Medien 35,47 34,84 +1,81%
+0,63 34,69% 13,58%
Vodafone Group Plc Telekomm. 29,27 29,07 +0,69%
+0,20 16,22% 3,96%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.

Werte in mein Depot übertragen
Werte in meine Watchlist übertragen

...mehr bei finanztreff.de: Einzelwert-Analysen NASDAQ 100, Risikokennzahlen NASDAQ 100

Anzeige
Spiegel Online manager magazin online
TOP

© SPIEGEL ONLINE  manager magazin online  2016
Alle Rechte vorbehalten | Vervielfältigung nur mit Genehmigung der SPIEGEL-Gruppe
Börsen- und Finanzdaten von: Finanztreff.de | vwd netsolutions | vwd Vereinigte Wirtschaftsdienste | Nutzungshinweise