Spiegel Online manager magazin online

Mittwoch, 26. November 2014

Börse

NASDAQ 100

4.288,23 Pkt. Aktueller Kurs
+0,09% / 3,91 Pkt. Differenz zum Vortag
4.290,68 Pkt. Eröffnung
4.302,44 Pkt. Tageshoch
4.279,90 Pkt. Tagestief

Unternehmen im NASDAQ 100 (104)

NameBrancheKurs
in $
Vortag
in $
Veränderung52 WochenChart
Prozentin $HochTief
NASDAQ 100 -- 4.288,23 4.288,23 +0,09%
+3,91 0,33% 20,38%
21st Century Fox... Medien 36,56 36,56 +2,27%
+0,81 0,25% 16,11%
Activision Blizzard Software 21,73 21,73 +2,02%
+0,43 10,13% 23,84%
Adobe Systems Software 72,00 72,00 +1,09%
+0,77 3,60% 25,10%
Akamai Internet 64,02 64,02 -0,20%
-0,13 1,11% 31,68%
Alexion... Pharma 192,77 192,77 -0,71%
-1,38 2,46% 37,68%
Altera Corp. Halbleiter 36,39 36,39 -0,38%
-0,14 3,30% 16,27%
amazon.com Handel 335,04 335,04 -0,18%
-0,60 17,89% 15,23%
Amgen Inc. Biotech 162,24 162,24 -1,18%
-1,94 2,07% 33,31%
Analog Devices Halbleiter 51,71 51,71 -0,17%
-0,09 7,96% 17,68%
Apple Inc. Technolog. 117,60 117,60 -0,86%
-1,02 1,80% 40,03%
Applied Materials Halbleiter 23,22 23,22 -0,06%
-0,02 1,00% 29,39%
Autodesk Software 61,03 61,03 -0,41%
-0,25 3,13% 26,66%
Automatic Data... Technolog. 84,52 84,52 -0,31%
-0,26 1,60% 28,64%
Avago Technologies... Sonstige 91,15 91,15 +0,01%
+0,01 1,52% 52,22%
Baidu Inc. ADR Internet 244,34 244,34 +0,18%
+0,43 3,04% 42,43%
Bed Bath & Beyond Handel 73,06 73,06 -0,85%
-0,63 9,60% 24,78%
Biogen Idec Pharma 305,40 305,40 -0,44%
-1,34 14,90% 11,50%
Broadcom Corp. A Technolog. 42,38 42,38 -0,29%
-0,13 0,82% 38,28%
C.H. Robinson... Transport 73,04 73,04 +0,58%
+0,42 2,55% 31,26%
CA Technologies Software 30,86 30,86 -0,42%
-0,13 14,79% 18,18%
Catamaran Corp. Pharma 49,35 49,35 -0,30%
-0,15 6,85% 25,07%
Celgene Corp. Pharma 111,07 111,07 +0,08%
+0,09 0,80% 39,81%
Cerner Corp. Dienstlstg. 63,01 63,01 -1,81%
-1,16 2,69% 23,20%
Charter... 168,00 168,00 +2,26%
+3,72 0,58% 30,49%
Check Point... Software 76,82 76,82 +0,10%
+0,08 0,76% 22,72%
Cisco Systems Technolog. 27,28 27,28 +0,92%
+0,25 0,07% 25,88%
Citrix Systems Software 65,86 65,86 +0,72%
+0,47 9,64% 22,29%
Cognizant Technology... Dienstlstg. 53,30 53,30 -0,80%
-0,43 1,73% 22,12%
Comcast Corp. A Medien 56,62 56,62 +2,92%
+1,60 1,51% 15,68%
Costco Wholesale... Handel 138,87 138,87 -0,67%
-0,93 1,39% 21,15%
DirecTV A Telekomm. 87,10 87,10 +0,36%
+0,31 2,64% 25,81%
Discovery... Medien 34,81 34,81 +0,65%
+0,22 23,29% 10,11%
Discovery... Telekomm. 33,92 33,92 +0,35%
+0,12 22,91% 8,55%
Dish Network Corp. Medien 76,34 76,34 +0,38%
+0,29 1,56% 32,11%
Dollar Tree Inc. Handel 66,80 66,80 -0,60%
-0,40 0,86% 25,76%
EBay Internet 54,40 54,40 +0,02%
+0,01 8,88% 14,82%
Equinix Internet 226,53 226,53 +0,90%
+2,03 0,09% 31,21%
Expedia Inc. Handel 85,81 85,81 +0,18%
+0,15 3,87% 28,73%
Expeditors Inter.of... Transport 45,45 45,45 +2,23%
+0,99 2,88% 16,08%
Express Scripts... Pharma 81,52 81,52 +0,51%
+0,41 0,11% 20,71%
F5 Networks Technolog. 130,17 130,17 -0,03%
-0,04 0,53% 37,96%
Facebook Inc. Internet 75,63 75,63 +2,19%
+1,62 6,81% 42,42%
Fastenal Co. Handel 45,32 45,32 +0,21%
+0,10 13,19% 11,35%
Fiserv Inc. Dienstlstg. 70,49 70,49 -0,20%
-0,14 1,01% 23,34%
Garmin Ltd. Technolog. 56,94 56,94 -4,51%
-2,69 8,24% 23,92%
Gilead Sciences Biotech 101,11 101,11 +0,51%
+0,51 13,46% 37,20%
Google Inc. A Internet 549,23 549,23 +0,32%
+1,75 10,61% 6,96%
Google Inc. C Internet 541,08 541,08 +0,34%
+1,81 10,98% 7,07%
Henry Schein Pharma 135,85 135,85 +1,27%
+1,70 0,21% 19,51%
Illumina Inc. Pharma 189,21 189,21 -1,02%
-1,95 4,13% 48,99%
Intel Corp. Technolog. 36,32 36,32 +0,19%
+0,07 0,44% 35,57%
Intuit Software 92,66 92,66 -0,01%
-0,01 2,89% 25,51%
Intuitive Surgical Pharma 516,49 516,49 -0,93%
-4,84 4,57% 32,92%
Keurig Green... Nahrung 139,93 139,93 +1,11%
+1,54 11,92% 54,62%
KLA Tencor Corp. Technolog. 84,18 84,18 +0,56%
+0,47 0,04% 29,39%
Kraft Foods Group... Nahrung 58,94 58,94 -0,05%
-0,03 3,54% 14,25%
Liberty Global Inc... Telekomm. 47,76 47,76 +1,38%
+0,65 0,25% 20,48%
Liberty Interactive... Medien 28,41 28,41 +0,39%
+0,11 7,40% 21,26%
Liberty Interactive... Medien 36,35 36,35 -0,33%
-0,12 9,01% 30,89%
Liberty Media Corp... Medien 36,46 36,46 +2,44%
+0,87 2,89% 17,31%
Liberty Media... Medien 36,76 36,76 +1,63%
+0,59 9,92% 16,35%
Linear Technology Technolog. 44,34 44,34 -0,34%
-0,15 12,34% 15,29%
MARRIOTT Konsum 77,04 77,04 +0,09%
+0,07 1,72% 41,26%
Mattel Inc. Konsum 31,19 31,19 -0,03%
-0,01 34,94% 8,08%
Maxim Integr... Technolog. 28,97 28,97 -0,26%
-0,08 18,99% 12,70%
Micron Technology Halbleiter 34,80 34,80 +0,20%
+0,07 1,28% 43,02%
Microsoft Corp. Software 47,47 47,47 -0,25%
-0,12 5,15% 27,05%
Mondelez... Nahrung 38,76 38,76 -0,59%
-0,23 1,97% 17,88%
Monster Beverage... Nahrung 110,45 110,45 +1,53%
+1,66 0,87% 47,88%
Mylan Inc. Pharma 56,17 56,17 +0,38%
+0,21 2,35% 26,54%
NetApp Inc. Technolog. 43,08 43,08 +1,06%
+0,45 6,27% 22,61%
Netflix Dienstlstg. 348,99 348,99 -2,10%
-7,48 28,67% 14,18%
Nvidia Corp. Technolog. 20,57 20,57 -0,05%
-0,01 0,72% 27,56%
NXP Semiconductors Halbleiter 76,15 76,15 -0,04%
-0,03 2,12% 46,45%
O'Reilly Automotive... Automobile 178,95 178,95 -0,84%
-1,51 1,74% 32,75%
Paccar Automobile 67,94 67,94 +0,89%
+0,60 1,26% 21,12%
Paychex Dienstlstg. 47,39 47,39 -0,07%
-0,04 1,68% 16,03%
Priceline.com Technolog. 1.179,17 1.179,17 +1,64%
+19,03 14,49% 13,73%
Qualcomm Technolog. 72,27 72,27 +0,80%
+0,57 11,83% 6,37%
Regeneron... Biotech 413,00 413,00 +0,79%
+3,25 1,50% 37,61%
Ross Stores Handel 89,29 89,29 +0,28%
+0,25 1,06% 30,75%
SanDisk Corp. Technolog. 103,12 103,12 +0,20%
+0,21 5,19% 37,45%
SBA Communications Technolog. 119,96 119,96 +2,02%
+2,38 0,01% 29,92%
Seagate Technology... Technolog. 65,99 65,99 -0,06%
-0,04 0,74% 27,19%
Sigma-Aldrich Corp. Chemie 136,55 136,55 -0,13%
-0,18 1,06% 36,99%
Sirius XM Holdings... Medien 3,60 3,60 +0,84%
+0,03 7,46% 17,22%
Staples Handel 14,09 14,09 -1,05%
-0,15 13,08% 24,06%
Starbucks Corp. Konsum 80,21 80,21 -0,38%
-0,31 2,62% 15,31%
Stericycle Dienstlstg. 128,73 128,73 +1,02%
+1,30 -- 15,62%
Symantec Corp. Software 25,91 25,91 +0,43%
+0,11 0,71% 30,72%
Tesla Motors Automobile 248,09 248,09 +0,56%
+1,37 14,87% 53,20%
Texas Instruments Technolog. 52,44 52,44 -0,78%
-0,41 1,28% 23,09%
Tractor Supply... Handel 76,10 76,10 -0,89%
-0,68 2,65% 26,48%
Tripadvisor Inc. Dienstlstg. 71,86 71,86 +0,06%
+0,05 35,40% 6,57%
Verisk Analytics... Finanzen 62,19 62,19 +0,14%
+0,09 7,84% 9,36%
Vertex... Pharma 114,19 114,19 +0,34%
+0,39 3,37% 47,64%
Viacom Inc. B Medien 74,95 74,95 +0,61%
+0,45 16,50% 12,13%
Vimpelcom Ltd. ADR... Telekomm. 5,88 5,88 -2,89%
-0,18 54,77% 4,42%
Vodafone Group PLC ... Telekomm. 35,29 35,29 -0,13%
-0,05 16,24% 18,88%
Western Digital Technolog. 102,63 102,63 -0,13%
-0,13 1,32% 27,69%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.