Spiegel Online manager magazin online

Mittwoch, 23. April 2014

Börse

NASDAQ 100

3.588,80 Pkt. Aktueller Kurs
+0,81% / 28,86 Pkt. Differenz zum Vortag
3.570,51 Pkt. Eröffnung
3.596,92 Pkt. Tageshoch
3.566,87 Pkt. Tagestief
Anzeige

Unternehmen im NASDAQ 100 (101)

NameBrancheKurs
in $
Vortag
in $
Veränderung52 WochenChart
Prozentin $HochTief
NASDAQ 100 -- 3.588,80 3.588,80 +0,81%
+28,86 4,00% 21,64%
21st Century Fox... Medien 32,80 32,80 +0,64%
+0,21 8,25% 18,34%
Activision Blizzard Software 19,90 19,90 +1,07%
+0,21 7,44% 33,32%
ADOBE Software 64,48 64,48 +0,28%
+0,18 9,32% 35,00%
AKAMAI Internet 54,71 54,71 +0,53%
+0,29 13,37% 36,87%
Alexion... Pharma 156,10 156,10 +2,57%
+3,91 15,82% 44,26%
ALTERA Halbleiter 34,74 34,74 +0,35%
+0,12 11,33% 11,54%
AMAZON Handel 329,32 329,32 -0,47%
-1,55 19,30% 25,38%
AMGEN Biotech 119,30 119,30 +1,95%
+2,28 7,49% 21,08%
ANALOG DEVICES Halbleiter 53,30 53,30 +0,76%
+0,40 2,02% 19,59%
APPLE Technolog. 531,70 531,70 +0,10%
+0,53 7,55% 26,86%
APPLIED MATLS Halbleiter 19,36 19,36 +1,15%
+0,22 8,51% 32,13%
AUTODESK Software 49,01 49,01 +1,26%
+0,61 16,48% 32,66%
AUTOM. DATA Technolog. 76,33 76,33 +0,35%
+0,27 6,40% 14,27%
Avago Technologies... Sonstige 63,44 63,44 +2,50%
+1,55 3,63% 50,74%
BAIDU Internet 163,01 163,01 +1,81%
+2,90 13,91% 48,54%
BED BATH & BEY. Handel 63,27 63,27 -0,64%
-0,41 21,71% 1,82%
BIOGEN Pharma 306,20 306,20 +2,76%
+8,22 14,68% 36,42%
BROADCOM Technolog. 30,03 30,03 +0,37%
+0,11 20,66% 21,38%
CA Software 30,53 30,53 -0,16%
-0,05 15,70% 19,55%
Catamaran Corp. Pharma 39,27 39,27 +1,19%
+0,46 33,13% 3,57%
CELGENE Pharma 146,64 146,64 +1,95%
+2,81 16,04% 24,62%
Cerner Corp. Dienstlstg. 53,71 53,71 -0,74%
-0,40 14,84% 15,47%
CH ROBINSON Transport 57,70 57,70 +1,17%
+0,67 7,62% 12,98%
Charter... 126,96 126,96 +2,71%
+3,35 9,79% 21,70%
CHECKPOINT Software 68,30 68,30 +0,53%
+0,36 2,32% 34,57%
CISCO Technolog. 23,52 23,52 +0,51%
+0,12 11,20% 14,03%
CITRIX Software 57,56 57,56 +1,77%
+1,00 25,40% 11,08%
COGNIZANT Dienstlstg. 49,12 49,12 +0,29%
+0,14 9,04% 37,99%
COMCAST Medien 50,83 50,83 +1,90%
+0,95 10,35% 23,77%
COSTCO Handel 113,56 113,56 -0,47%
-0,54 9,96% 7,06%
DIRECTV Telekomm. 76,74 76,74 +0,47%
+0,36 4,99% 27,57%
Discovery... Medien 77,56 77,56 +0,14%
+0,11 14,54% 6,18%
DISH NETW. Medien 59,42 59,42 -0,92%
-0,55 7,90% 37,23%
DOLLAR TREE Handel 51,36 51,36 +1,36%
+0,69 14,67% 8,73%
EBAY Internet 55,47 55,47 +0,98%
+0,54 7,09% 13,36%
Equinix Internet 180,49 180,49 +0,10%
+0,18 22,05% 15,33%
EXPEDIA Handel 73,54 73,54 +1,84%
+1,33 10,07% 37,87%
EXPEDITORS Transport 40,23 40,23 -0,86%
-0,35 14,22% 12,93%
EXPR. SCRIPTS Pharma 70,96 70,96 -0,52%
-0,37 10,60% 54,61%
F5 Networks Technolog. 109,22 109,22 +0,41%
+0,45 6,42% 38,17%
Facebook Inc. Internet 63,03 63,03 +2,92%
+1,79 13,17% 64,03%
FASTENAL Handel 50,53 50,53 +1,06%
+0,53 4,88% 15,93%
FISERV Dienstlstg. 57,08 57,08 -0,17%
-0,10 3,72% 25,88%
GARMIN Technolog. 56,21 56,21 -0,53%
-0,30 3,44% 41,59%
GILEAD SCIENCE Biotech 72,86 72,86 +1,76%
+1,26 14,16% 35,90%
GOOGLE Internet 534,81 534,81 +1,17%
+6,19 12,01% 3,06%
Google Inc. A Internet 545,50 545,50 +1,14%
+6,13 11,22% 26,99%
HERNY SCHEIN Pharma 114,50 114,50 +0,28%
+0,32 5,36% 22,36%
ILLUMINA Pharma 147,98 147,98 +4,79%
+6,77 19,27% 59,46%
INTEL Technolog. 26,84 26,84 -0,41%
-0,11 1,47% 18,44%
INTUIT Software 74,84 74,84 +1,14%
+0,84 9,17% 25,79%
INTUITIVE SURG. Pharma 422,33 422,33 +2,73%
+11,22 21,97% 16,86%
Keurig Green... Nahrung 98,67 98,67 -0,14%
-0,14 20,70% 43,94%
KLA TENCOR Technolog. 66,76 66,76 +0,54%
+0,36 7,19% 24,76%
Kraft Foods Group... Nahrung 56,34 56,34 -1,04%
-0,59 4,12% 11,18%
LIBERTY GLOBAL Telekomm. 40,23 40,23 +1,59%
+0,63 11,51% 14,45%
LIBERTY MEDIA Medien 29,62 29,62 +0,68%
+0,20 3,46% 32,04%
Liberty Media... Medien 128,77 128,77 +2,06%
+2,60 19,18% 15,17%
LINEAR TECHN. Technolog. 46,65 46,65 +0,32%
+0,15 7,77% 25,20%
MARRIOTT Konsum 57,05 57,05 +1,44%
+0,81 0,17% 25,85%
MATTEL Konsum 37,72 37,72 -0,68%
-0,26 22,19% 7,26%
MAXIM Technolog. 32,68 32,68 +1,43%
+0,46 3,26% 18,95%
Micron Technology Halbleiter 26,18 26,18 +3,40%
+0,86 0,38% 65,36%
MICROSOFT Software 39,99 39,99 +0,13%
+0,05 4,01% 24,03%
Mondelez... Nahrung 35,03 35,03 +0,72%
+0,25 2,82% 19,44%
Monster Beverage... Nahrung 67,76 67,76 +0,79%
+0,53 10,41% 25,10%
MYLAN Pharma 49,85 49,85 +3,17%
+1,53 13,33% 43,03%
NETAPP Technolog. 36,04 36,04 +0,29%
+0,11 21,57% 6,76%
Netflix Dienstlstg. 372,90 372,90 +7,00%
+24,41 18,58% 45,29%
NVIDIA Technolog. 18,87 18,87 +0,86%
+0,16 1,64% 32,80%
NXP Semiconductors Halbleiter 60,62 60,62 +0,89%
+0,53 4,31% 59,12%
O' REILLY Automobile 147,95 147,95 -0,01%
-0,01 4,79% 32,62%
PACCAR Automobile 65,87 65,87 -0,03%
-0,02 4,27% 27,45%
PAYCHEX Dienstlstg. 40,99 40,99 +0,37%
+0,15 10,77% 13,30%
PRICELINE.COM Technolog. 1.230,00 1.230,00 +0,73%
+8,96 10,80% 43,81%
QUALCOMM Technolog. 80,61 80,61 -0,40%
-0,32 1,29% 26,78%
Regeneron... Biotech 311,68 311,68 +3,21%
+9,68 11,58% 33,81%
ROSS STORES Handel 69,07 69,07 +0,06%
+0,04 15,76% 9,29%
SANDISK Technolog. 84,80 84,80 +1,37%
+1,15 0,67% 39,98%
SBA Communications Technolog. 92,22 92,22 +0,33%
+0,30 7,44% 23,50%
SEAGATE Technolog. 55,67 55,67 -0,04%
-0,02 11,30% 36,95%
SIGMA ALDRICH Chemie 94,74 94,74 +0,22%
+0,21 2,20% 19,28%
Sirius XM Holdings... Medien 3,22 3,22 +0,94%
+0,03 22,97% 6,83%
STAPLES Handel 12,01 12,01 +0,33%
+0,04 30,56% 8,08%
STARBUCKS Konsum 71,15 71,15 +0,95%
+0,67 13,76% 17,38%
STERICYCLE Dienstlstg. 111,63 111,63 -0,01%
-0,01 8,21% 5,49%
SYMANTEC Software 20,60 20,60 -1,01%
-0,21 23,99% 12,86%
Tesla Motors Automobile 218,64 218,64 +6,98%
+14,26 17,49% 77,60%
TEXAS INSTR. Technolog. 46,59 46,59 +1,04%
+0,48 6,82% 26,82%
Tractor Supply... Handel 67,49 67,49 +0,42%
+0,28 13,66% 22,11%
Tripadvisor Inc. Dienstlstg. 85,77 85,77 +1,14%
+0,97 21,88% 40,54%
Verisk Analytics... Finanzen 58,00 58,00 +0,71%
+0,41 16,05% 5,72%
VERTEX PHARMA Pharma 68,30 68,30 +4,32%
+2,83 24,08% 14,99%
Viacom Inc. B Medien 84,01 84,01 -0,34%
-0,29 5,89% 24,38%
Vimpelcom Ltd. ADR... Telekomm. 9,05 9,05 -2,16%
-0,20 38,60% 13,15%
Vodafone Group PLC ... Telekomm. 36,54 36,54 +1,05%
+0,38 13,29% 26,05%
Western Digital Technolog. 92,09 92,09 -0,18%
-0,17 3,06% 44,88%
Whole Foods Markets Handel 49,33 49,33 +1,44%
+0,70 24,79% 11,91%
WYNN RESORTS Immobilien 216,09 216,09 +5,70%
+11,65 13,32% 43,62%
XILINX Technolog. 52,41 52,41 -0,08%
-0,04 5,72% 31,25%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.