Spiegel Online manager magazin online

Sonntag, 28. Mai 2017

Börse

NASDAQ 100

5.788,36 Pkt. Aktueller Kurs
+0,17% / 9,98 Pkt. Differenz zum Vortag
5.782,17 Pkt. Eröffnung
5.790,19 Pkt. Tageshoch
5.771,71 Pkt. Tagestief
Anzeige

Unternehmen im NASDAQ 100 (107)

NameBrancheKurs
in $
Vortag
in $
Veränderung52 WochenChart
Prozentin $HochTief
NASDAQ 100 -- 5.788,36 5.788,36 +0,17%
+9,98 0,08% 27,79%
Activision Blizzard Software 58,28 58,28 -1,59%
-0,94 3,08% 39,74%
Adobe Systems... Software 141,89 141,89 -0,67%
-0,96 1,11% 36,32%
Akamai Technologies Internet 47,39 47,39 -1,39%
-0,67 33,85% 1,03%
Alexion... Pharma 97,70 97,70 -0,81%
-0,80 37,78% 1,56%
Alphabet Inc Internet 993,27 993,27 +0,14%
+1,41 0,31% 32,28%
Alphabet Inc Internet 971,47 971,47 +0,20%
+1,93 0,36% 31,72%
Amazon.com Handel 995,78 995,78 +0,24%
+2,40 0,32% 31,50%
American Airlines... Transport 48,74 48,74 +1,50%
+0,72 3,75% 49,02%
Amgen Inc Biotech 155,01 155,01 -0,27%
-0,42 15,85% 13,79%
Analog Devices Halbleiter 82,81 82,81 +0,57%
+0,47 1,70% 37,00%
Apple Inc Technolog. 153,61 153,61 -0,17%
-0,26 1,94% 40,43%
Applied Materials Halbleiter 45,50 45,50 +1,07%
+0,48 0,52% 51,27%
Autodesk Software 113,03 113,03 -0,76%
-0,86 1,44% 55,92%
Automatic Data... Technolog. 101,35 101,35 +0,19%
+0,19 4,09% 15,91%
Baidu Internet 190,39 190,39 -0,81%
-1,56 3,75% 18,44%
Biogen Inc Pharma 250,80 250,80 -0,86%
-2,17 18,39% 18,09%
BioMarin... Pharma 88,00 88,00 +0,77%
+0,67 14,14% 16,53%
Broadcom Limited Sonstige 241,21 241,21 +0,15%
+0,35 0,16% 41,02%
CA Inc Software 31,82 31,82 -0,31%
-0,10 9,09% 5,66%
Celgene Corporation Pharma 116,78 116,78 +0,03%
+0,04 8,51% 19,15%
Cerner Corporation Dienstlstg. 64,95 64,95 -0,23%
-0,15 3,78% 27,62%
Charter... Medien 337,44 337,44 +1,10%
+3,68 3,69% 36,56%
Check Point Software... Software 111,21 111,21 -0,19%
-0,21 0,76% 33,14%
Cintas Corporation Konsum 125,16 125,16 -0,31%
-0,39 2,86% 27,10%
Cisco Systems Technolog. 31,50 31,50 +0,19%
+0,06 8,96% 13,87%
Citrix Systems Software 82,49 82,49 -0,79%
-0,66 6,25% 26,05%
Cognizant Technology... Dienstlstg. 66,79 66,79 -0,13%
-0,09 0,51% 31,97%
Comcast Corporation Medien 40,91 40,91 +1,41%
+0,57 0,20% 26,62%
Costco Wholesale... Handel 177,86 177,86 +1,79%
+3,13 2,90% 20,10%
CSX Corporation Transport 53,96 53,96 +0,32%
+0,17 0,50% 54,73%
Ctrip.com... Dienstlstg. 55,32 55,32 -0,68%
-0,38 2,50% 32,48%
DENTSPLY SIRONA Inc Pharma 62,72 62,72 -0,55%
-0,35 4,72% 12,31%
Discovery... Medien 25,87 25,87 +1,05%
+0,27 14,48% 8,54%
Discovery... Telekomm. 25,25 25,25 +1,00%
+0,25 13,47% 11,17%
DISH Network... Medien 64,12 64,12 +0,36%
+0,23 2,25% 25,03%
Dollar Tree Handel 78,28 78,28 -0,66%
-0,52 21,67% 7,32%
eBay Inc Internet 34,90 34,90 -0,91%
-0,32 1,13% 36,10%
Electronic Arts Inc Software 112,13 112,13 -1,49%
-1,70 1,78% 36,67%
Expedia Handel 144,58 144,58 -0,66%
-0,96 0,99% 33,20%
Express Scripts... Pharma 59,76 59,76 -0,55%
-0,33 25,32% 3,28%
Facebook Internet 152,13 152,13 +0,12%
+0,18 0,95% 28,86%
Fastenal Company Handel 43,47 43,47 +0,42%
+0,18 17,58% 13,27%
Fiserv Dienstlstg. 124,09 124,09 -0,35%
-0,43 0,58% 25,21%
Gilead Sciences Biotech 64,50 64,50 -0,09%
-0,06 27,41% 0,96%
Hasbro Konsum 104,21 104,21 +0,04%
+0,04 0,58% 26,94%
Henry Schein Pharma 182,68 182,68 -0,32%
-0,58 0,63% 19,95%
Hologic Pharma 43,35 43,35 -0,34%
-0,15 5,86% 24,71%
IDEXX Laboratories Biotech 167,56 167,56 +0,10%
+0,16 2,58% 48,69%
Illumina Pharma 175,91 175,91 +1,24%
+2,15 7,16% 32,14%
Incyte Corporation Pharma 134,38 134,38 -2,91%
-4,03 12,26% 46,61%
Intel Corporation Technolog. 36,26 36,26 ±0,00%
±0,00 5,70% 16,05%
Intuit Inc Software 138,56 138,56 +0,14%
+0,20 1,20% 25,64%
Intuitive Surgical Pharma 910,36 910,36 +0,31%
+2,79 0,48% 32,92%
J.B. Hunt Transport... Transport 84,54 84,54 -0,53%
-0,45 17,43% 10,44%
JD.com Handel 40,99 40,99 -0,07%
-0,03 2,34% 52,40%
KLA-Tencor... Technolog. 104,74 104,74 -0,10%
-0,11 0,38% 36,15%
Lam Research... Halbleiter 155,12 155,12 +0,79%
+1,22 0,21% 48,97%
Liberty Global plc Medien 30,08 30,08 +0,53%
+0,16 21,42% 14,03%
Liberty Global plc Telekomm. 31,13 31,13 +0,65%
+0,20 21,88% 15,97%
Liberty Global plc Medien 21,16 21,16 +0,76%
+0,16 49,65% 9,74%
Liberty Global plc Medien 20,56 20,56 -1,01%
-0,21 52,72% 5,98%
Liberty Interactive... Medien 23,72 23,72 -0,04%
-0,01 12,99% 27,29%
Liberty Interactive... Medien 53,08 53,08 +0,13%
+0,07 3,47% 35,46%
MARRIOTT Konsum 106,90 106,90 +0,35%
+0,37 0,56% 43,06%
Mattel Konsum 22,53 22,53 +1,58%
+0,35 34,20% 4,35%
Maxim Integrated... Technolog. 47,70 47,70 -0,10%
-0,05 0,65% 30,00%
Microchip Technology... Halbleiter 81,70 81,70 -0,09%
-0,07 0,80% 41,48%
Micron Technology Halbleiter 29,76 29,76 +1,12%
+0,33 0,37% 61,36%
Microsoft... Software 69,96 69,96 +0,49%
+0,34 0,37% 31,34%
Mondelez... Nahrung 46,44 46,44 -0,19%
-0,09 0,83% 12,79%
Monster Beverage... Nahrung 50,90 50,90 +0,28%
+0,14 8,28% 20,16%
Mylan N.V. Pharma 39,72 39,72 -0,28%
-0,11 21,19% 15,41%
NetEase Internet 292,35 292,35 -0,36%
-1,05 5,28% 44,93%
Netflix Dienstlstg. 162,43 162,43 -0,38%
-0,62 1,02% 47,98%
Norwegian Cruise... Dienstlstg. 50,84 50,84 +0,32%
+0,16 9,68% 32,81%
NVIDIA Corporation Technolog. 141,84 141,84 +2,58%
+3,57 2,37% 68,58%
O'Reilly Automotive Automobile 248,48 248,48 +1,90%
+4,63 15,15% 5,77%
PACCAR Inc Automobile 62,63 62,63 -0,10%
-0,06 10,68% 23,09%
Paychex Dienstlstg. 59,28 59,28 +0,29%
+0,17 5,95% 10,97%
PayPal Holdings Finanzen 51,19 51,19 +0,51%
+0,26 0,39% 33,58%
QUALCOMM... Technolog. 57,52 57,52 -1,59%
-0,93 19,69% 11,61%
Regeneron... Biotech 455,17 455,17 -0,12%
-0,53 1,99% 28,52%
Ross Stores Handel 63,52 63,52 +0,83%
+0,52 9,01% 18,04%
Seagate Technology... Technolog. 42,53 42,53 -1,35%
-0,58 16,54% 51,18%
Shire plc Pharma 177,18 177,18 -4,14%
-7,65 15,32% 9,08%
Sirius XM Holdings... Medien 5,29 5,29 +3,32%
+0,17 4,34% 29,30%
Skyworks Solutions Halbleiter 105,89 105,89 -0,14%
-0,15 1,20% 46,07%
Starbucks... Konsum 63,30 63,30 +0,64%
+0,40 0,19% 19,68%
Symantec... Software 29,61 29,61 -1,14%
-0,34 10,87% 42,65%
T-Mobile US Telekomm. 67,80 67,80 -0,09%
-0,06 1,57% 40,27%
Tesla Automobile 325,14 325,14 +2,62%
+8,31 0,77% 45,20%
Texas Instruments... Technolog. 81,12 81,12 +0,41%
+0,33 2,17% 27,75%
The Kraft Heinz... Nahrung 92,99 92,99 +0,19%
+0,18 4,89% 14,30%
The Priceline Group... Technolog. 1.863,90 1.863,90 +0,15%
+2,78 3,32% 38,38%
Tractor Supply... Handel 54,88 54,88 +0,92%
+0,50 43,42% 3,70%
Twenty-First Century... Medien 27,03 27,03 -1,13%
-0,31 17,12% 13,66%
Twenty-First Century... Medien 26,95 26,95 -1,03%
-0,28 15,62% 11,39%
Ulta Beauty Pharma 302,40 302,40 +3,19%
+9,36 2,45% 25,55%
Verisk Analytics Finanzen 80,55 80,55 -0,78%
-0,63 7,84% 6,15%
Vertex... Pharma 119,92 119,92 +1,11%
+1,32 1,67% 40,41%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.

Anzeige