Spiegel Online manager magazin online

Donnerstag, 24. April 2014

Börse

NASDAQ 100

3.557,04 Pkt. Aktueller Kurs
-0,89% / -31,77 Pkt. Differenz zum Vortag
3.587,65 Pkt. Eröffnung
3.588,04 Pkt. Tageshoch
3.555,19 Pkt. Tagestief
Anzeige

Unternehmen im NASDAQ 100 (101)

NameBrancheKurs
in $
Vortag
in $
Veränderung52 WochenChart
Prozentin $HochTief
NASDAQ 100 -- 3.557,04 3.557,04 -0,89%
-31,77 4,00% 21,64%
21st Century Fox... Medien 32,72 32,72 -0,24%
-0,08 8,25% 18,34%
Activision Blizzard Software 19,63 19,63 -1,36%
-0,27 7,44% 33,32%
ADOBE Software 64,39 64,39 -0,14%
-0,09 9,32% 35,00%
AKAMAI Internet 53,77 53,77 -1,72%
-0,94 13,37% 36,87%
Alexion... Pharma 152,23 152,23 -2,48%
-3,87 15,82% 44,26%
ALTERA Halbleiter 34,36 34,36 -1,09%
-0,38 11,33% 11,54%
AMAZON Handel 324,58 324,58 -1,44%
-4,74 19,30% 25,38%
AMGEN Biotech 113,31 113,31 -5,02%
-5,98 7,49% 21,08%
ANALOG DEVICES Halbleiter 53,29 53,29 -0,02%
-0,01 2,02% 19,59%
APPLE Technolog. 524,75 524,75 -1,31%
-6,95 7,55% 26,86%
APPLIED MATLS Halbleiter 19,25 19,25 -0,57%
-0,11 8,51% 32,13%
AUTODESK Software 48,23 48,23 -1,59%
-0,78 16,48% 32,66%
AUTOM. DATA Technolog. 76,29 76,29 -0,05%
-0,04 6,40% 14,27%
Avago Technologies... Sonstige 64,60 64,60 +1,83%
+1,16 3,63% 50,74%
BAIDU Internet 159,34 159,34 -2,25%
-3,67 13,91% 48,54%
BED BATH & BEY. Handel 62,92 62,92 -0,55%
-0,35 21,71% 1,82%
BIOGEN Pharma 306,75 306,75 +0,18%
+0,55 14,68% 36,42%
BROADCOM Technolog. 30,41 30,41 +1,27%
+0,38 20,66% 21,38%
CA Software 30,61 30,61 +0,26%
+0,08 15,70% 19,55%
Catamaran Corp. Pharma 39,04 39,04 -0,59%
-0,23 33,13% 3,57%
CELGENE Pharma 144,82 144,82 -1,24%
-1,82 16,04% 24,62%
Cerner Corp. Dienstlstg. 52,89 52,89 -1,53%
-0,82 14,84% 15,47%
CH ROBINSON Transport 57,68 57,68 -0,03%
-0,02 7,62% 12,98%
Charter... 128,10 128,10 +0,90%
+1,14 9,79% 21,70%
CHECKPOINT Software 67,60 67,60 -1,02%
-0,70 2,32% 34,57%
CISCO Technolog. 23,50 23,50 -0,09%
-0,02 11,20% 14,03%
CITRIX Software 55,99 55,99 -2,73%
-1,57 25,40% 11,08%
COGNIZANT Dienstlstg. 48,95 48,95 -0,35%
-0,17 9,04% 37,99%
COMCAST Medien 51,21 51,21 +0,75%
+0,38 10,35% 23,77%
COSTCO Handel 114,79 114,79 +1,08%
+1,23 9,96% 7,06%
DIRECTV Telekomm. 76,96 76,96 +0,29%
+0,22 4,99% 27,57%
Discovery... Medien 77,52 77,52 -0,05%
-0,04 14,54% 6,18%
DISH NETW. Medien 59,74 59,74 +0,54%
+0,32 7,90% 37,23%
DOLLAR TREE Handel 51,51 51,51 +0,29%
+0,15 14,67% 8,73%
EBAY Internet 54,94 54,94 -0,96%
-0,53 7,09% 13,36%
Equinix Internet 180,12 180,12 -0,21%
-0,37 22,05% 15,33%
EXPEDIA Handel 72,48 72,48 -1,44%
-1,06 10,07% 37,87%
EXPEDITORS Transport 40,41 40,41 +0,45%
+0,18 14,22% 12,93%
EXPR. SCRIPTS Pharma 70,93 70,93 -0,04%
-0,03 10,60% 54,61%
F5 Networks Technolog. 108,19 108,19 -0,94%
-1,03 6,42% 38,17%
Facebook Inc. Internet 61,36 61,36 -2,65%
-1,67 13,17% 64,03%
FASTENAL Handel 49,90 49,90 -1,25%
-0,63 4,88% 15,93%
FISERV Dienstlstg. 56,61 56,61 -0,82%
-0,47 3,72% 25,88%
GARMIN Technolog. 56,11 56,11 -0,18%
-0,10 3,44% 41,59%
GILEAD SCIENCE Biotech 73,86 73,86 +1,37%
+1,00 14,16% 35,90%
GOOGLE Internet 526,94 526,94 -1,47%
-7,87 12,01% 3,06%
Google Inc. A Internet 537,51 537,51 -1,46%
-7,99 11,22% 26,99%
HERNY SCHEIN Pharma 114,49 114,49 -0,01%
-0,01 5,36% 22,36%
ILLUMINA Pharma 153,69 153,69 +3,86%
+5,71 19,27% 59,46%
INTEL Technolog. 26,75 26,75 -0,34%
-0,09 1,47% 18,44%
INTUIT Software 74,39 74,39 -0,60%
-0,45 9,17% 25,79%
INTUITIVE SURG. Pharma 373,93 373,93 -11,46%
-48,40 21,97% 16,86%
Keurig Green... Nahrung 94,08 94,08 -4,65%
-4,59 20,70% 43,94%
KLA TENCOR Technolog. 66,72 66,72 -0,06%
-0,04 7,19% 24,76%
Kraft Foods Group... Nahrung 56,93 56,93 +1,05%
+0,59 4,12% 11,18%
LIBERTY GLOBAL Telekomm. 39,99 39,99 -0,60%
-0,24 11,51% 14,45%
LIBERTY MEDIA Medien 29,65 29,65 +0,10%
+0,03 3,46% 32,04%
Liberty Media... Medien 128,40 128,40 -0,29%
-0,37 19,18% 15,17%
LINEAR TECHN. Technolog. 46,88 46,88 +0,49%
+0,23 7,77% 25,20%
MARRIOTT Konsum 57,21 57,21 +0,28%
+0,16 0,17% 25,85%
MATTEL Konsum 37,56 37,56 -0,42%
-0,16 22,19% 7,26%
MAXIM Technolog. 32,69 32,69 +0,03%
+0,01 3,26% 18,95%
Micron Technology Halbleiter 26,25 26,25 +0,27%
+0,07 0,38% 65,36%
MICROSOFT Software 39,69 39,69 -0,75%
-0,30 4,01% 24,03%
Mondelez... Nahrung 35,11 35,11 +0,23%
+0,08 2,82% 19,44%
Monster Beverage... Nahrung 67,08 67,08 -1,00%
-0,68 10,41% 25,10%
MYLAN Pharma 50,28 50,28 +0,86%
+0,43 13,33% 43,03%
NETAPP Technolog. 35,87 35,87 -0,49%
-0,18 21,57% 6,76%
Netflix Dienstlstg. 353,50 353,50 -5,20%
-19,40 18,58% 45,29%
NVIDIA Technolog. 19,09 19,09 +1,17%
+0,22 1,64% 32,80%
NXP Semiconductors Halbleiter 60,52 60,52 -0,17%
-0,10 4,31% 59,12%
O' REILLY Automobile 148,12 148,12 +0,11%
+0,17 4,79% 32,62%
PACCAR Automobile 66,02 66,02 +0,23%
+0,15 4,27% 27,45%
PAYCHEX Dienstlstg. 40,88 40,88 -0,27%
-0,11 10,77% 13,30%
PRICELINE.COM Technolog. 1.219,95 1.219,95 -0,82%
-10,05 10,80% 43,81%
QUALCOMM Technolog. 80,71 80,71 +0,12%
+0,10 1,29% 26,78%
Regeneron... Biotech 303,08 303,08 -2,76%
-8,60 11,58% 33,81%
ROSS STORES Handel 68,53 68,53 -0,78%
-0,54 15,76% 9,29%
SANDISK Technolog. 84,65 84,65 -0,18%
-0,15 0,67% 39,98%
SBA Communications Technolog. 91,01 91,01 -1,31%
-1,21 7,44% 23,50%
SEAGATE Technolog. 54,11 54,11 -2,80%
-1,56 11,30% 36,95%
SIGMA ALDRICH Chemie 93,82 93,82 -0,97%
-0,92 2,20% 19,28%
Sirius XM Holdings... Medien 3,17 3,17 -1,55%
-0,05 22,97% 6,83%
STAPLES Handel 11,91 11,91 -0,83%
-0,10 30,56% 8,08%
STARBUCKS Konsum 70,39 70,39 -1,07%
-0,76 13,76% 17,38%
STERICYCLE Dienstlstg. 112,89 112,89 +1,13%
+1,26 8,21% 5,49%
SYMANTEC Software 20,64 20,64 +0,19%
+0,04 23,99% 12,86%
Tesla Motors Automobile 207,99 207,99 -4,87%
-10,65 17,49% 77,60%
TEXAS INSTR. Technolog. 46,46 46,46 -0,28%
-0,13 6,82% 26,82%
Tractor Supply... Handel 67,34 67,34 -0,22%
-0,15 13,66% 22,11%
Tripadvisor Inc. Dienstlstg. 83,28 83,28 -2,90%
-2,49 21,88% 40,54%
Verisk Analytics... Finanzen 58,00 58,00 ±0,00%
±0,00 16,05% 5,72%
VERTEX PHARMA Pharma 66,92 66,92 -2,02%
-1,38 24,08% 14,99%
Viacom Inc. B Medien 84,35 84,35 +0,40%
+0,34 5,89% 24,38%
Vimpelcom Ltd. ADR... Telekomm. 8,80 8,80 -2,76%
-0,25 38,60% 13,15%
Vodafone Group PLC ... Telekomm. 35,92 35,92 -1,70%
-0,62 13,29% 26,05%
Western Digital Technolog. 90,44 90,44 -1,79%
-1,65 3,06% 44,88%
Whole Foods Markets Handel 49,80 49,80 +0,95%
+0,47 24,79% 11,91%
WYNN RESORTS Immobilien 206,82 206,82 -4,29%
-9,27 13,32% 43,62%
XILINX Technolog. 52,42 52,42 +0,02%
+0,01 5,72% 31,25%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.