Spiegel Online manager magazin online

Donnerstag, 24. April 2014

Börse

NASDAQ 100

3.591,03 Pkt. Aktueller Kurs
+0,96% / 33,99 Pkt. Differenz zum Vortag
3.609,82 Pkt. Eröffnung
3.613,20 Pkt. Tageshoch
3.552,93 Pkt. Tagestief

Unternehmen im NASDAQ 100 (101)

NameBrancheKurs
in $
Vortag
in $
Veränderung52 WochenChart
Prozentin $HochTief
NASDAQ 100 -- 3.591,03 3.557,04 +0,96%
+33,99 4,85% 20,67%
21st Century Fox... Medien 32,88 32,72 +0,49%
+0,16 8,48% 18,14%
Activision Blizzard Software 19,57 19,63 -0,31%
-0,06 8,70% 32,40%
ADOBE Software 63,22 64,39 -1,82%
-1,17 9,45% 34,91%
AKAMAI Internet 53,35 53,77 -0,78%
-0,42 14,85% 34,63%
Alexion... Pharma 156,01 152,23 +2,48%
+3,78 17,90% 42,84%
ALTERA Halbleiter 34,14 34,36 -0,64%
-0,22 12,30% 10,56%
AMAZON Handel 337,15 324,58 +3,87%
+12,57 20,46% 24,29%
AMGEN Biotech 113,72 113,31 +0,36%
+0,40 12,13% 16,91%
ANALOG DEVICES Halbleiter 53,70 53,29 +0,77%
+0,41 2,04% 18,92%
APPLE Technolog. 567,77 524,75 +8,20%
+43,02 8,76% 25,89%
APPLIED MATLS Halbleiter 19,37 19,25 +0,62%
+0,12 9,03% 30,44%
AUTODESK Software 47,72 48,23 -1,06%
-0,51 17,81% 31,57%
AUTOM. DATA Technolog. 76,62 76,29 +0,43%
+0,33 6,45% 13,23%
Avago Technologies... Sonstige 65,38 64,60 +1,21%
+0,78 1,87% 51,63%
BAIDU Internet 159,74 159,34 +0,25%
+0,40 15,84% 47,35%
BED BATH & BEY. Handel 62,83 62,92 -0,14%
-0,09 22,15% 1,27%
BIOGEN Pharma 294,84 306,75 -3,88%
-11,91 14,53% 36,54%
BROADCOM Technolog. 31,14 30,41 +2,40%
+0,73 19,66% 22,36%
CA Software 30,57 30,61 -0,13%
-0,04 15,48% 19,14%
Catamaran Corp. Pharma 38,99 39,04 -0,13%
-0,05 33,53% 3,00%
CELGENE Pharma 141,25 144,82 -2,47%
-3,57 17,08% 23,68%
Cerner Corp. Dienstlstg. 52,30 52,89 -1,12%
-0,59 16,14% 14,16%
CH ROBINSON Transport 56,92 57,68 -1,32%
-0,76 7,65% 12,95%
Charter... 130,49 128,10 +1,87%
+2,39 8,98% 22,40%
CHECKPOINT Software 67,29 67,60 -0,46%
-0,31 3,32% 33,89%
CISCO Technolog. 23,33 23,50 -0,72%
-0,17 11,27% 13,96%
CITRIX Software 60,00 55,99 +7,16%
+4,01 27,44% 8,59%
COGNIZANT Dienstlstg. 49,30 48,95 +0,71%
+0,35 9,35% 37,77%
COMCAST Medien 51,37 51,21 +0,31%
+0,16 9,68% 24,33%
COSTCO Handel 115,03 114,79 +0,21%
+0,24 8,99% 6,52%
DIRECTV Telekomm. 77,03 76,96 +0,09%
+0,07 4,72% 27,26%
Discovery... Medien 77,45 77,52 -0,09%
-0,07 14,59% 6,13%
DISH NETW. Medien 59,71 59,74 -0,05%
-0,03 7,41% 37,56%
DOLLAR TREE Handel 51,42 51,51 -0,17%
-0,09 14,42% 9,00%
EBAY Internet 54,84 54,94 -0,18%
-0,10 7,97% 12,52%
Equinix Internet 180,54 180,12 +0,23%
+0,42 22,21% 15,16%
EXPEDIA Handel 72,10 72,48 -0,52%
-0,38 11,37% 36,96%
EXPEDITORS Transport 40,61 40,41 +0,49%
+0,20 13,84% 13,31%
EXPR. SCRIPTS Pharma 71,43 70,93 +0,70%
+0,50 10,63% 54,59%
F5 Networks Technolog. 105,98 108,19 -2,04%
-2,21 7,30% 37,58%
Facebook Inc. Internet 60,87 61,36 -0,80%
-0,49 15,47% 63,05%
FASTENAL Handel 49,95 49,90 +0,10%
+0,05 6,06% 14,87%
FISERV Dienstlstg. 56,67 56,61 +0,11%
+0,06 4,51% 25,26%
GARMIN Technolog. 55,49 56,11 -1,10%
-0,62 3,61% 40,97%
GILEAD SCIENCE Biotech 74,08 73,86 +0,30%
+0,22 12,98% 36,77%
GOOGLE Internet 525,16 526,94 -0,34%
-1,78 13,31% 1,61%
Google Inc. A Internet 534,44 537,51 -0,57%
-3,07 12,52% 25,90%
HERNY SCHEIN Pharma 113,67 114,49 -0,72%
-0,82 5,37% 22,12%
ILLUMINA Pharma 151,68 153,69 -1,31%
-2,01 16,15% 59,79%
INTEL Technolog. 26,75 26,75 ±0,00%
±0,00 1,80% 18,17%
INTUIT Software 74,16 74,39 -0,31%
-0,23 9,72% 25,34%
INTUITIVE SURG. Pharma 371,32 373,93 -0,70%
-2,61 30,91% 6,09%
Keurig Green... Nahrung 94,09 94,08 +0,01%
+0,01 24,39% 41,21%
KLA TENCOR Technolog. 67,74 66,72 +1,53%
+1,02 7,24% 24,71%
Kraft Foods Group... Nahrung 56,83 56,93 -0,18%
-0,10 3,11% 12,10%
LIBERTY GLOBAL Telekomm. 40,00 39,99 +0,03%
+0,01 12,04% 13,94%
LIBERTY MEDIA Medien 29,92 29,65 +0,91%
+0,27 3,36% 31,74%
Liberty Media... Medien 128,98 128,40 +0,45%
+0,58 19,41% 14,64%
LINEAR TECHN. Technolog. 46,75 46,88 -0,28%
-0,13 7,32% 24,70%
MARRIOTT Konsum 57,63 57,21 +0,73%
+0,42 0,30% 26,06%
MATTEL Konsum 37,68 37,56 +0,32%
+0,12 22,52% 6,87%
MAXIM Technolog. 32,99 32,69 +0,92%
+0,30 3,23% 18,97%
Micron Technology Halbleiter 26,16 26,25 -0,34%
-0,09 0,79% 65,45%
MICROSOFT Software 39,86 39,69 +0,43%
+0,17 4,73% 22,85%
Mondelez... Nahrung 35,30 35,11 +0,54%
+0,19 2,60% 19,62%
Monster Beverage... Nahrung 66,75 67,08 -0,49%
-0,33 11,31% 24,34%
MYLAN Pharma 50,35 50,28 +0,14%
+0,07 12,59% 43,37%
NETAPP Technolog. 35,62 35,87 -0,70%
-0,25 21,95% 6,30%
Netflix Dienstlstg. 344,07 353,50 -2,67%
-9,43 22,82% 42,29%
NVIDIA Technolog. 19,26 19,09 +0,89%
+0,17 0,50% 32,16%
NXP Semiconductors Halbleiter 62,00 60,52 +2,45%
+1,48 4,47% 56,64%
O' REILLY Automobile 147,69 148,12 -0,29%
-0,43 4,68% 31,87%
PACCAR Automobile 66,29 66,02 +0,41%
+0,27 4,05% 26,05%
PAYCHEX Dienstlstg. 40,92 40,88 +0,10%
+0,04 11,01% 12,56%
PRICELINE.COM Technolog. 1.217,03 1.219,95 -0,24%
-2,92 11,53% 43,35%
QUALCOMM Technolog. 77,87 80,71 -3,52%
-2,84 1,16% 26,87%
Regeneron... Biotech 293,43 303,08 -3,18%
-9,65 14,02% 31,93%
ROSS STORES Handel 68,43 68,53 -0,15%
-0,10 16,42% 8,58%
SANDISK Technolog. 85,19 84,65 +0,64%
+0,54 0,84% 39,87%
SBA Communications Technolog. 90,64 91,01 -0,41%
-0,37 8,65% 22,48%
SEAGATE Technolog. 53,94 54,11 -0,31%
-0,17 13,78% 33,73%
SIGMA ALDRICH Chemie 94,76 93,82 +1,00%
+0,94 3,15% 18,49%
Sirius XM Holdings... Medien 3,19 3,17 +0,79%
+0,03 24,16% 5,36%
STAPLES Handel 12,10 11,91 +1,64%
+0,19 31,14% 7,30%
STARBUCKS Konsum 71,09 70,39 +0,99%
+0,70 14,68% 16,00%
STERICYCLE Dienstlstg. 113,11 112,89 +0,19%
+0,22 7,17% 6,55%
SYMANTEC Software 20,57 20,64 -0,34%
-0,07 23,84% 13,03%
Tesla Motors Automobile 207,86 207,99 -0,06%
-0,13 21,51% 76,45%
TEXAS INSTR. Technolog. 48,47 46,46 +4,33%
+2,01 7,08% 26,61%
Tractor Supply... Handel 66,69 67,34 -0,97%
-0,65 13,85% 21,93%
Tripadvisor Inc. Dienstlstg. 83,48 83,28 +0,24%
+0,20 24,15% 38,76%
Verisk Analytics... Finanzen 58,34 58,00 +0,59%
+0,34 16,05% 5,72%
VERTEX PHARMA Pharma 66,18 66,92 -1,11%
-0,74 25,61% 13,24%
Viacom Inc. B Medien 84,84 84,35 +0,58%
+0,49 5,51% 24,69%
Vimpelcom Ltd. ADR... Telekomm. 8,67 8,80 -1,48%
-0,13 40,30% 10,68%
Vodafone Group PLC ... Telekomm. 36,42 35,92 +1,39%
+0,50 14,76% 24,78%
Western Digital Technolog. 89,80 90,44 -0,71%
-0,64 4,80% 42,74%
Whole Foods Markets Handel 51,02 49,80 +2,45%
+1,22 24,07% 12,16%
WYNN RESORTS Immobilien 213,13 206,82 +3,05%
+6,31 17,04% 41,09%
XILINX Technolog. 47,66 52,42 -9,08%
-4,76 5,70% 30,90%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.