Spiegel Online manager magazin online

Freitag, 22. September 2017

Börse

NASDAQ 100

5.934,91 Pkt. Aktueller Kurs
-0,65% / -38,69 Pkt. Differenz zum Vortag
5.965,60 Pkt. Eröffnung
5.965,60 Pkt. Tageshoch
5.915,74 Pkt. Tagestief
Anzeige

Unternehmen im NASDAQ 100 (107)

NameBrancheKurs
in $
Vortag
in $
Veränderung52 WochenChart
Prozentin $HochTief
NASDAQ 100 -- 5.934,91 5.934,91 -0,65%
-38,69 1,30% 21,69%
Activision Blizzard Software 64,11 64,11 -1,37%
-0,89 3,71% 45,22%
Adobe Systems... Software 149,30 149,30 -0,44%
-0,66 5,44% 34,36%
Akamai Technologies Internet 47,52 47,52 -0,31%
-0,15 33,67% 6,04%
Alexion... Pharma 142,92 142,92 ±0,00%
±0,00 4,30% 32,70%
Alphabet Inc Internet 947,55 947,55 +0,00%
+0,01 6,05% 21,52%
Alphabet Inc Internet 932,45 932,45 +0,09%
+0,87 5,65% 21,98%
Amazon.com Handel 964,65 964,65 -0,88%
-8,56 10,95% 26,39%
American Airlines... Transport 46,29 46,29 +1,92%
+0,87 15,03% 24,71%
Amgen Inc Biotech 186,64 186,64 -0,81%
-1,53 2,33% 28,40%
Analog Devices Halbleiter 84,24 84,24 +0,66%
+0,55 6,91% 29,32%
Apple Inc Technolog. 153,39 153,39 -1,72%
-2,68 7,00% 32,15%
Applied Materials Halbleiter 47,15 47,15 -0,27%
-0,13 2,84% 41,55%
Autodesk Software 112,29 112,29 -0,39%
-0,44 6,21% 40,20%
Automatic Data... Technolog. 106,79 106,79 -0,04%
-0,04 12,30% 19,96%
Baidu Internet 238,92 238,92 +0,40%
+0,96 0,63% 33,22%
Biogen Inc Pharma 315,03 315,03 -1,24%
-3,97 4,54% 22,46%
BioMarin... Pharma 93,42 93,42 +0,92%
+0,85 7,05% 16,06%
Broadcom Limited Sonstige 240,38 240,38 -1,04%
-2,53 7,32% 33,18%
CA Inc Software 32,36 32,36 -0,77%
-0,25 11,44% 7,26%
Celgene Corporation Pharma 143,78 143,78 -0,32%
-0,46 0,56% 32,58%
Cerner Corporation Dienstlstg. 69,48 69,48 -0,32%
-0,22 3,86% 32,34%
Charter... Medien 361,08 361,08 -1,62%
-5,93 11,68% 33,12%
Check Point Software... Software 110,82 110,82 -0,40%
-0,45 4,98% 32,92%
Cintas Corporation Konsum 137,45 137,45 +0,68%
+0,93 1,64% 25,74%
Cisco Systems Technolog. 32,70 32,70 +0,31%
+0,10 5,49% 10,95%
Citrix Systems Software 76,28 76,28 -0,25%
-0,19 13,31% 14,67%
Cognizant Technology... Dienstlstg. 71,86 71,86 -0,83%
-0,60 1,56% 36,77%
Comcast Corporation Medien 37,47 37,47 +0,03%
+0,01 11,17% 19,88%
Costco Wholesale... Handel 161,48 161,48 -0,84%
-1,37 11,85% 12,00%
CSX Corporation Transport 52,85 52,85 +0,08%
+0,04 4,74% 44,52%
Ctrip.com... Dienstlstg. 53,42 53,42 -0,06%
-0,03 11,92% 25,66%
DENTSPLY SIRONA Inc Pharma 57,81 57,81 -1,43%
-0,84 11,98% 9,12%
Discovery... Medien 21,35 21,35 +0,42%
+0,09 29,42% 5,67%
Discovery... Telekomm. 20,30 20,30 +1,15%
+0,23 30,43% 4,63%
DISH Network... Medien 53,25 53,25 -0,58%
-0,31 19,92% 2,08%
Dollar Tree Handel 83,14 83,14 -0,34%
-0,28 9,05% 21,06%
eBay Inc Internet 38,25 38,25 -0,75%
-0,29 1,60% 28,68%
Electronic Arts Inc Software 118,02 118,02 -1,93%
-2,32 3,88% 37,52%
Expedia Handel 143,12 143,12 +0,08%
+0,11 11,11% 24,29%
Express Scripts... Pharma 61,72 61,72 -0,16%
-0,10 20,36% 6,35%
Facebook Internet 171,11 171,11 -0,62%
-1,06 2,50% 33,64%
Fastenal Company Handel 44,49 44,49 -0,16%
-0,07 15,64% 15,26%
Fiserv Dienstlstg. 124,76 124,76 -0,27%
-0,34 3,55% 25,61%
Gilead Sciences Biotech 82,62 82,62 -0,02%
-0,02 4,23% 22,83%
Hasbro Konsum 94,84 94,84 -0,71%
-0,68 18,38% 19,72%
Henry Schein Pharma 79,32 79,32 -1,33%
-1,07 15,16% 7,82%
Hologic Pharma 37,53 37,53 +0,40%
+0,15 19,81% 6,34%
IDEXX Laboratories Biotech 155,76 155,76 -1,72%
-2,72 9,97% 34,23%
Illumina Pharma 200,24 200,24 -1,40%
-2,85 6,58% 40,39%
Incyte Corporation Pharma 115,05 115,05 +0,16%
+0,18 24,88% 27,85%
Intel Corporation Technolog. 37,20 37,20 +0,35%
+0,13 3,25% 10,67%
Intuit Inc Software 144,49 144,49 -0,33%
-0,48 1,06% 28,56%
Intuitive Surgical Pharma 1.030,21 1.030,21 -1,57%
-16,40 2,35% 40,71%
J.B. Hunt Transport... Transport 104,67 104,67 +0,39%
+0,41 0,99% 27,20%
JD.com Handel 42,98 42,98 -3,29%
-1,46 12,27% 45,61%
KLA-Tencor... Technolog. 99,52 99,52 -0,14%
-0,14 9,19% 31,24%
Lam Research... Halbleiter 172,28 172,28 -0,41%
-0,71 3,29% 47,44%
Liberty Global plc Medien 32,61 32,61 -0,12%
-0,04 11,86% 16,10%
Liberty Global plc Telekomm. 33,67 33,67 -0,41%
-0,14 10,67% 16,34%
Liberty Global plc Medien 23,59 23,59 -1,34%
-0,32 18,40% 19,03%
Liberty Global plc Medien 23,25 23,25 -1,69%
-0,40 20,84% 16,86%
Liberty Interactive... Medien 23,13 23,13 -0,26%
-0,06 11,04% 25,46%
Liberty Interactive... Medien 56,69 56,69 -0,79%
-0,45 9,17% 35,54%
MARRIOTT Konsum 107,57 107,57 -0,11%
-0,12 2,66% 38,73%
Mattel Konsum 15,00 15,00 -0,07%
-0,01 54,86% 1,47%
Maxim Integrated... Technolog. 46,43 46,43 -0,02%
-0,01 6,58% 19,77%
MercadoLibre Internet 281,87 281,87 -2,87%
-8,33 5,40% 47,15%
Microchip Technology... Halbleiter 88,38 88,38 +0,07%
+0,06 3,76% 34,92%
Micron Technology Halbleiter 35,91 35,91 -0,17%
-0,06 1,89% 54,97%
Microsoft... Software 74,21 74,21 -0,97%
-0,73 2,32% 24,11%
Mondelez... Nahrung 40,19 40,19 -0,54%
-0,22 14,91% 0,12%
Monster Beverage... Nahrung 55,57 55,57 -0,68%
-0,38 2,93% 26,87%
Mylan N.V. Pharma 31,24 31,24 -0,48%
-0,15 31,89% 5,92%
NetEase Internet 277,62 277,62 -2,09%
-5,94 17,75% 23,96%
Netflix Dienstlstg. 188,78 188,78 +1,75%
+3,24 1,44% 50,18%
Norwegian Cruise... Dienstlstg. 54,40 54,40 +0,06%
+0,03 11,53% 35,26%
NVIDIA Corporation Technolog. 180,76 180,76 -2,73%
-5,08 5,46% 64,85%
O'Reilly Automotive Automobile 202,26 202,26 -0,49%
-1,00 29,42% 16,23%
PACCAR Inc Automobile 70,71 70,71 -0,18%
-0,13 0,92% 24,51%
Paychex Dienstlstg. 58,19 58,19 -0,55%
-0,32 7,68% 9,30%
PayPal Holdings Finanzen 64,63 64,63 -0,17%
-0,11 0,49% 41,11%
QUALCOMM... Technolog. 52,03 52,03 +0,10%
+0,05 27,35% 5,98%
Regeneron... Biotech 433,45 433,45 -1,08%
-4,72 20,26% 24,94%
Ross Stores Handel 60,91 60,91 -0,02%
-0,01 12,75% 13,23%
Seagate Technology... Technolog. 32,72 32,72 +1,05%
+0,34 35,79% 6,48%
Shire plc Pharma 155,36 155,36 +1,28%
+1,96 24,26% 10,30%
Sirius XM Holdings... Medien 5,49 5,49 -0,18%
-0,01 6,79% 26,23%
Skyworks Solutions Halbleiter 102,13 102,13 -1,33%
-1,38 8,90% 29,84%
Starbucks... Konsum 55,01 55,01 -0,25%
-0,14 15,20% 7,58%
Symantec... Software 33,04 33,04 -2,02%
-0,68 3,39% 31,11%
T-Mobile US Telekomm. 63,39 63,39 -0,20%
-0,13 7,97% 29,15%
Tesla Automobile 366,48 366,48 -1,99%
-7,43 5,94% 51,38%
Texas Instruments... Technolog. 86,05 86,05 +0,26%
+0,22 1,36% 22,37%
The Kraft Heinz... Nahrung 79,01 79,01 -1,09%
-0,87 19,20% 0,08%
The Priceline Group... Technolog. 1.866,35 1.866,35 +0,01%
+0,14 9,75% 23,80%
Tractor Supply... Handel 60,75 60,75 +0,23%
+0,14 22,36% 17,91%
Twenty-First Century... Medien 26,76 26,76 -0,41%
-0,11 17,91% 11,83%
Twenty-First Century... Medien 26,33 26,33 -0,19%
-0,05 17,56% 8,24%
Ulta Beauty Pharma 219,74 219,74 -1,83%
-4,10 30,21% 7,16%
Verisk Analytics Finanzen 81,95 81,95 -0,17%
-0,14 7,05% 7,75%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.

Anzeige