Spiegel Online manager magazin online

Freitag, 24. Oktober 2014

Börse

NASDAQ 100

4.042,02 Pkt. Aktueller Kurs
+0,74% / 29,75 Pkt. Differenz zum Vortag
4.019,84 Pkt. Eröffnung
4.045,19 Pkt. Tageshoch
4.003,43 Pkt. Tagestief

Unternehmen im NASDAQ 100 (104)

NameBrancheKurs
in $
Vortag
in $
Veränderung52 WochenChart
Prozentin $HochTief
NASDAQ 100 -- 4.042,02 4.012,27 +0,74%
+29,75 2,59% 17,29%
21st Century Fox... Medien 33,35 33,54 -0,57%
-0,19 8,26% 8,56%
Activision Blizzard Software 19,17 19,06 +0,58%
+0,11 21,17% 15,74%
Adobe Systems Software 67,01 65,92 +1,65%
+1,09 11,74% 19,52%
Akamai Internet 55,28 54,53 +1,38%
+0,75 15,77% 19,79%
Alexion... Pharma 190,29 185,92 +2,35%
+4,37 0,29% 40,47%
Altera Corp. Halbleiter 33,15 33,74 -1,73%
-0,58 10,34% 9,69%
amazon.com Handel 287,06 313,18 -8,34%
-26,12 23,25% 9,20%
Amgen Inc. Biotech 147,26 147,25 +0,01%
+0,01 0,60% 26,52%
Analog Devices Halbleiter 46,85 46,42 +0,93%
+0,43 17,37% 8,29%
Apple Inc. Technolog. 105,22 104,83 +0,37%
+0,39 0,21% 32,72%
Applied Materials Halbleiter 20,99 20,89 +0,45%
+0,10 10,93% 21,51%
Autodesk Software 54,45 53,55 +1,68%
+0,90 8,85% 26,31%
Automatic Data... Technolog. 76,20 75,44 +1,01%
+0,76 1,00% 20,05%
Avago Technologies... Sonstige 81,85 81,38 +0,58%
+0,47 10,45% 47,84%
Baidu Inc. ADR Internet 222,55 217,03 +2,54%
+5,52 6,21% 35,19%
Bed Bath & Beyond Handel 65,24 65,71 -0,72%
-0,47 18,70% 16,37%
Biogen Idec Pharma 321,67 316,06 +1,77%
+5,61 11,93% 27,15%
Broadcom Corp. A Technolog. 39,70 39,37 +0,84%
+0,33 5,47% 34,06%
C.H. Robinson... Transport 71,15 70,61 +0,76%
+0,54 0,86% 28,89%
CA Technologies Software 28,43 27,75 +2,45%
+0,68 23,38% 9,01%
Catamaran Corp. Pharma 42,80 41,74 +2,54%
+1,06 21,22% 11,40%
Celgene Corp. Pharma 103,24 100,40 +2,83%
+2,84 0,51% 33,42%
Cerner Corp. Dienstlstg. 61,12 59,70 +2,38%
+1,42 5,34% 18,94%
Charter... 157,81 156,04 +1,13%
+1,77 6,73% 25,16%
Check Point... Software 72,70 71,00 +2,39%
+1,70 2,45% 18,70%
Cisco Systems Technolog. 23,78 23,56 +0,91%
+0,21 9,64% 14,19%
Citrix Systems Software 63,59 61,84 +2,83%
+1,75 15,16% 17,24%
Cognizant Technology... Dienstlstg. 45,10 44,52 +1,30%
+0,58 17,56% 6,76%
Comcast Corp. A Medien 54,26 53,22 +1,95%
+1,04 7,43% 12,49%
Costco Wholesale... Handel 130,44 130,59 -0,11%
-0,15 0,76% 16,15%
DirecTV A Telekomm. 84,15 84,43 -0,33%
-0,28 5,62% 26,99%
Discovery... Medien 36,61 35,97 +1,78%
+0,64 20,74% 7,67%
Discovery... Telekomm. 36,19 35,69 +1,40%
+0,50 18,89% 7,96%
Dish Network Corp. Medien 62,20 61,00 +1,97%
+1,20 9,63% 22,48%
Dollar Tree Inc. Handel 58,94 58,51 +0,73%
+0,43 2,66% 15,24%
EBay Internet 51,12 50,79 +0,65%
+0,33 14,92% 8,76%
Equinix Internet 194,87 197,73 -1,45%
-2,86 11,92% 22,71%
Expedia Inc. Handel 81,53 79,84 +2,12%
+1,69 10,55% 39,22%
Expeditors Inter.of... Transport 40,92 40,93 -0,02%
-0,01 12,73% 6,82%
Express Scripts... Pharma 73,65 73,06 +0,81%
+0,59 7,95% 18,97%
F5 Networks Technolog. 114,90 114,57 +0,29%
+0,33 10,70% 31,80%
Facebook Inc. Internet 80,67 80,04 +0,79%
+0,63 0,73% 45,59%
Fastenal Co. Handel 42,67 42,22 +1,07%
+0,45 19,13% 4,83%
Fiserv Inc. Dienstlstg. 66,04 65,09 +1,46%
+0,95 1,54% 20,39%
Garmin Ltd. Technolog. 55,26 54,23 +1,90%
+1,03 12,60% 20,12%
Gilead Sciences Biotech 110,71 107,18 +3,29%
+3,53 3,13% 40,75%
Google Inc. A Internet 548,90 553,65 -0,86%
-4,75 9,89% 9,24%
Google Inc. C Internet 539,78 543,98 -0,77%
-4,20 10,51% 7,57%
Henry Schein Pharma 117,82 116,57 +1,07%
+1,25 3,65% 6,70%
Illumina Inc. Pharma 189,12 185,84 +1,76%
+3,28 2,63% 51,03%
Intel Corp. Technolog. 33,18 32,69 +1,50%
+0,49 8,07% 28,42%
Intuit Software 84,96 83,53 +1,71%
+1,43 5,92% 17,37%
Intuitive Surgical Pharma 478,01 485,53 -1,55%
-7,52 10,29% 28,64%
Keurig Green... Nahrung 145,24 144,00 +0,86%
+1,24 2,60% 60,51%
KLA Tencor Corp. Technolog. 75,90 71,00 +6,90%
+4,90 12,64% 16,28%
Kraft Foods Group... Nahrung 56,83 56,54 +0,51%
+0,29 7,46% 10,61%
Liberty Global Inc... Telekomm. 44,92 43,89 +2,35%
+1,03 4,15% 13,47%
Liberty Interactive... Medien 25,31 25,20 +0,44%
+0,11 17,86% 11,23%
Liberty Interactive... Medien 33,09 32,07 +3,18%
+1,02 19,72% 29,01%
Liberty Media Corp... Medien 45,83 45,58 +0,55%
+0,25 8,95% 11,80%
Liberty Media... Medien 46,46 46,09 +0,80%
+0,37 15,96% 11,04%
Linear Technology Technolog. 40,89 40,91 -0,06%
-0,03 19,11% 8,20%
MARRIOTT Konsum 69,29 68,43 +1,26%
+0,86 6,62% 36,04%
Mattel Inc. Konsum 30,31 30,24 +0,23%
+0,07 36,92% 5,19%
Maxim Integr... Technolog. 28,74 27,66 +3,90%
+1,08 22,65% 8,57%
Micron Technology Halbleiter 31,06 30,89 +0,55%
+0,17 11,36% 47,23%
Microsoft Corp. Software 46,13 45,02 +2,47%
+1,11 5,36% 25,43%
Mondelez... Nahrung 34,37 34,11 +0,76%
+0,26 13,73% 6,89%
Monster Beverage... Nahrung 97,89 97,63 +0,27%
+0,26 1,91% 44,27%
Mylan Inc. Pharma 51,22 50,43 +1,57%
+0,79 12,33% 26,69%
NetApp Inc. Technolog. 40,72 40,30 +1,04%
+0,42 12,32% 17,27%
Netflix Dienstlstg. 385,02 383,04 +0,52%
+1,98 21,71% 21,81%
Nvidia Corp. Technolog. 18,48 18,28 +1,07%
+0,19 9,26% 20,59%
NXP Semiconductors Halbleiter 65,53 64,18 +2,10%
+1,35 13,06% 39,62%
O'Reilly Automotive... Automobile 170,48 167,44 +1,82%
+3,04 1,00% 28,13%
Paccar Automobile 61,40 60,58 +1,35%
+0,82 11,96% 11,54%
Paychex Dienstlstg. 45,49 45,01 +1,07%
+0,48 2,02% 11,59%
Priceline.com Technolog. 1.138,43 1.130,98 +0,66%
+7,45 17,98% 10,05%
Qualcomm Technolog. 76,00 75,14 +1,14%
+0,86 8,33% 11,83%
Regeneron... Biotech 402,50 393,96 +2,17%
+8,54 0,85% 34,59%
Ross Stores Handel 80,50 80,08 +0,52%
+0,42 2,33% 22,79%
SanDisk Corp. Technolog. 88,76 88,46 +0,34%
+0,30 18,67% 27,09%
SBA Communications Technolog. 111,57 110,60 +0,88%
+0,97 3,30% 24,08%
Seagate Technology... Technolog. 58,36 56,51 +3,26%
+1,84 10,68% 16,85%
Sigma-Aldrich Corp. Chemie 135,07 135,38 -0,23%
-0,31 1,91% 38,14%
Sirius XM Holdings... Medien 3,37 3,37 ±0,00%
±0,00 16,79% 11,57%
Staples Handel 12,50 12,52 -0,12%
-0,02 24,90% 14,54%
Starbucks Corp. Konsum 75,81 74,84 +1,30%
+0,97 9,28% 9,23%
Stericycle Dienstlstg. 123,05 123,80 -0,61%
-0,75 0,38% 12,26%
Symantec Corp. Software 23,98 23,87 +0,46%
+0,11 5,84% 24,80%
Tesla Motors Automobile 235,24 235,29 -0,02%
-0,05 19,26% 50,66%
Texas Instruments Technolog. 47,57 47,00 +1,21%
+0,57 6,00% 15,51%
Tractor Supply... Handel 71,67 71,00 +0,94%
+0,67 9,17% 21,20%
Tripadvisor Inc. Dienstlstg. 88,25 87,63 +0,71%
+0,62 21,22% 20,88%
Verisk Analytics... Finanzen 61,87 61,17 +1,14%
+0,70 11,46% 7,85%
Vertex... Pharma 109,91 108,09 +1,68%
+1,82 7,52% 46,29%
Viacom Inc. B Medien 71,61 71,47 +0,20%
+0,14 20,38% 7,85%
Vimpelcom Ltd. ADR... Telekomm. 6,01 6,01 ±0,00%
±0,00 59,23% 6,49%
Vodafone Group PLC ... Telekomm. 32,26 31,43 +2,64%
+0,83 25,42% 8,91%
Western Digital Technolog. 91,68 90,59 +1,20%
+1,09 12,48% 24,78%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.