Spiegel Online manager magazin online

Montag, 02. März 2015

Börse

NASDAQ 100

4.456,22 Pkt. Aktueller Kurs
+0,35% / 15,54 Pkt. Differenz zum Vortag
4.452,80 Pkt. Eröffnung
4.458,60 Pkt. Tageshoch
4.450,86 Pkt. Tagestief

Stand: 15:44 Uhr | Börsenschluss: in 6:00 Std.

Unternehmen im NASDAQ 100 (107)

Börse: Standard | Realtime-Kurse
NameBrancheKurs
in $
Vortag
in $
Veränderung52 WochenChart
Prozentin $HochTief
NASDAQ 100 -- 4.456,22 4.440,67 +0,35%
+15,54 0,53% 23,12%
21st Century Fox... Medien 35,04 35,00 +0,11%
+0,04 10,87% 11,40%
21st Century Fox... Medien 34,15 34,04 +0,32%
+0,11 10,02% 11,55%
Activision Blizzard Software 23,18 23,32 -0,58%
-0,14 3,56% 23,99%
Adobe Systems Software 78,78 79,10 -0,40%
-0,32 1,49% 27,75%
Akamai Internet 70,18 69,51 +0,96%
+0,67 3,23% 27,32%
Alexion... Pharma 180,23 180,37 -0,08%
-0,14 11,28% 24,39%
Altera Corp. Halbleiter 36,71 37,01 -0,81%
-0,30 4,24% 17,67%
amazon.com Handel 380,83 380,16 +0,18%
+0,67 2,37% 25,29%
American Airlines... Transport 48,25 47,90 +0,73%
+0,35 14,77% 41,34%
Amgen Inc. Biotech 158,75 157,72 +0,65%
+1,03 8,91% 31,40%
Analog Devices Halbleiter 59,37 58,54 +1,42%
+0,83 1,86% 27,28%
Apple Inc. Technolog. 129,42 128,46 +0,75%
+0,96 3,85% 43,12%
Applied Materials Halbleiter 25,20 25,05 +0,60%
+0,15 2,57% 27,07%
Autodesk Software 64,31 64,24 +0,11%
+0,07 1,17% 30,32%
Automatic Data... Technolog. 89,19 88,84 +0,40%
+0,35 0,96% 30,35%
Avago Technologies... Sonstige 128,65 127,62 +0,81%
+1,03 1,75% 55,12%
Baidu Inc. ADR Internet 205,09 203,75 +0,66%
+1,34 19,14% 30,96%
Bed Bath & Beyond Handel 75,37 74,66 +0,95%
+0,71 6,25% 26,39%
Biogen Idec Pharma 406,81 409,59 -0,68%
-2,78 0,59% 33,59%
Broadcom Corp. A Technolog. 45,61 45,23 +0,84%
+0,38 1,70% 36,19%
C.H. Robinson... Transport 74,26 74,30 -0,05%
-0,04 4,12% 32,42%
CA Technologies Software 32,53 32,52 +0,03%
+0,01 3,50% 22,36%
Catamaran Corp. Pharma 49,98 49,95 +0,06%
+0,03 8,18% 25,97%
Celgene Corp. Pharma 121,55 121,53 +0,02%
+0,02 3,12% 44,99%
Cerner Corp. Dienstlstg. 72,16 72,06 +0,14%
+0,10 1,61% 32,85%
Charter... 183,74 180,60 +1,74%
+3,14 1,44% 35,34%
Check Point... Software 83,16 83,49 -0,40%
-0,33 1,29% 27,54%
Cisco Systems Technolog. 29,76 29,51 +0,85%
+0,25 1,60% 27,92%
Citrix Systems Software 63,02 63,67 -1,03%
-0,65 12,64% 15,41%
Cognizant Technology... Dienstlstg. 62,62 62,48 +0,22%
+0,14 1,05% 33,57%
Comcast Corp. Telekomm. 59,36 58,94 +0,70%
+0,41 0,96% 19,91%
Comcast Corp. A Medien 59,80 59,38 +0,71%
+0,42 0,85% 19,60%
Costco Wholesale... Handel 147,74 146,96 +0,53%
+0,78 6,31% 24,90%
DirecTV A Telekomm. 88,68 88,60 +0,09%
+0,08 0,96% 18,42%
Discovery... Medien 32,26 32,30 -0,12%
-0,04 28,21% 11,10%
Discovery... Telekomm. 30,46 30,51 -0,16%
-0,05 30,66% 9,34%
Dish Network Corp. Medien 76,09 75,04 +1,40%
+1,05 7,07% 26,11%
Dollar Tree Inc. Handel 79,99 79,68 +0,39%
+0,31 1,45% 37,64%
EBay Internet 58,14 57,91 +0,40%
+0,23 3,00% 19,98%
Electronic Arts Software 57,47 57,18 +0,51%
+0,29 2,87% 53,41%
Equinix Inc. Internet 222,44 224,17 -0,77%
-1,73 6,13% 24,19%
Expeditors Inter.of... Transport 48,29 48,30 -0,02%
-0,01 1,47% 21,04%
Express Scripts... Pharma 84,80 84,79 +0,02%
+0,02 4,55% 23,76%
Facebook Inc. Internet 78,71 78,97 -0,33%
-0,26 3,89% 30,78%
Fastenal Co. Handel 41,10 41,55 -1,08%
-0,45 20,42% 3,30%
Fiserv Inc. Dienstlstg. 78,34 78,07 +0,34%
+0,27 1,86% 29,67%
Garmin Ltd. Technolog. 50,10 49,63 +0,95%
+0,47 20,02% 2,10%
Gilead Sciences Biotech 103,17 103,53 -0,35%
-0,36 11,38% 38,67%
Google Inc. A Internet 565,87 562,63 +0,58%
+3,24 8,28% 12,75%
Google Inc. C Internet 561,49 558,40 +0,55%
+3,09 8,13% 12,69%
Henry Schein Pharma 140,82 140,05 +0,55%
+0,77 2,67% 21,93%
Illumina Inc. Pharma 195,48 195,46 +0,01%
+0,02 8,38% 34,67%
Intel Corp. Technolog. 33,56 33,25 +0,95%
+0,31 12,27% 26,92%
Intuit Software 97,45 97,63 -0,18%
-0,18 0,47% 25,80%
Intuitive Surgical Pharma 501,00 500,00 +0,20%
+1,00 7,62% 30,71%
Keurig Green... Nahrung 127,34 127,58 -0,19%
-0,24 19,70% 29,39%
KLA Tencor Corp. Technolog. 65,63 64,95 +1,04%
+0,67 22,87% 7,31%
Kraft Foods Group... Nahrung 64,12 64,06 +0,09%
+0,06 5,43% 16,73%
Lam Research Corp. Halbleiter 83,11 82,46 +0,79%
+0,65 3,78% 38,76%
Liberty Global Inc... Medien 52,21 52,17 +0,08%
+0,04 0,76% 29,12%
Liberty Global Inc... Telekomm. 54,22 54,06 +0,30%
+0,16 1,37% 29,74%
Liberty Interactive... Medien 29,39 29,53 -0,47%
-0,14 3,75% 24,25%
Liberty Interactive... Medien 39,93 40,18 -0,62%
-0,25 2,69% 37,48%
Liberty Media Corp... Medien 38,46 38,60 -0,36%
-0,14 1,96% 21,89%
Liberty Media... Medien 38,57 38,56 +0,01%
+0,01 1,95% 20,26%
Linear Technology Technolog. 48,92 48,18 +1,53%
+0,73 4,74% 22,05%
MARRIOTT Konsum 83,77 83,10 +0,81%
+0,67 1,97% 36,23%
Mattel Inc. Konsum 26,67 26,32 +1,33%
+0,35 35,47% 5,47%
Micron Technology Halbleiter 31,06 30,67 +1,27%
+0,39 16,18% 31,46%
Microsoft Corp. Software 43,73 43,85 -0,27%
-0,12 12,38% 14,49%
Mondelez... Nahrung 37,00 36,93 +0,18%
+0,07 6,59% 13,82%
Monster Beverage... Nahrung 141,27 141,12 +0,11%
+0,15 1,93% 55,36%
Mylan Inc. Pharma 57,95 57,32 +1,09%
+0,62 3,82% 21,95%
NetApp Inc. Technolog. 38,30 38,65 -0,91%
-0,35 11,66% 13,74%
Netflix Dienstlstg. 471,10 474,91 -0,80%
-3,81 2,94% 36,94%
Nvidia Corp. Technolog. 22,19 22,06 +0,59%
+0,13 1,96% 23,98%
NXP Semiconductors Halbleiter 97,23 84,89 +14,53%
+12,33 1,86% 36,62%
O'Reilly Automotive... Automobile 209,14 208,13 +0,49%
+1,01 2,81% 32,22%
Paccar Automobile 64,31 64,05 +0,41%
+0,26 9,98% 13,60%
Paychex Dienstlstg. 50,02 49,83 +0,38%
+0,19 0,70% 20,15%
Priceline.com Technolog. 1.243,60 1.237,48 +0,49%
+6,12 10,26% 19,94%
Qualcomm Technolog. 71,83 72,51 -0,94%
-0,68 11,54% 14,14%
Regeneron... Biotech 415,22 413,84 +0,33%
+1,38 5,44% 34,88%
Ross Stores Handel 105,78 105,81 -0,03%
-0,03 0,40% 41,57%
SanDisk Corp. Technolog. 80,04 79,93 +0,14%
+0,12 26,51% 8,63%
SBA Communications Technolog. 125,24 124,71 +0,42%
+0,53 0,23% 30,21%
Seagate Technology... Technolog. 61,09 61,12 -0,05%
-0,03 11,93% 20,66%
Sigma-Aldrich Corp. Chemie 138,06 138,06 ±0,00%
±0,00 0,55% 33,69%
Sirius XM Holdings... Medien 3,90 3,89 +0,26%
+0,01 1,02% 23,39%
Staples Handel 16,67 16,76 -0,57%
-0,10 13,58% 36,18%
Starbucks Corp. Konsum 94,17 93,48 +0,73%
+0,69 1,42% 27,34%
Stericycle Dienstlstg. 135,92 134,97 +0,70%
+0,95 1,34% 19,52%
Symantec Corp. Software 25,15 25,16 -0,04%
-0,01 7,91% 28,66%
Tesla Motors Automobile 197,80 203,34 -2,72%
-5,54 30,22% 12,85%
Texas Instruments Technolog. 59,56 58,80 +1,29%
+0,76 1,16% 29,47%
Tractor Supply... Handel 88,83 88,12 +0,81%
+0,71 2,62% 36,51%
Tripadvisor Inc. Dienstlstg. 89,78 89,25 +0,59%
+0,53 19,77% 26,01%
Verisk Analytics... Finanzen 72,10 71,81 +0,40%
+0,29 3,93% 21,50%
Vertex... Pharma 119,69 119,43 +0,22%
+0,26 6,47% 49,94%
Viacom Inc. B Medien 70,56 69,94 +0,89%
+0,62 22,08% 9,77%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.