Spiegel Online manager magazin online

Freitag, 06. Dezember 2013

Börse

NASDAQ 100

3.504,26 Pkt. Aktueller Kurs
+0,76% / 26,53 Pkt. Differenz zum Vortag
3.511,06 Pkt. Eröffnung
3.511,10 Pkt. Tageshoch
3.485,74 Pkt. Tagestief

Stand: 22:42 Uhr

Wert in mein Depot
Wert in meine Watchlist
Anzeige

Unternehmen im NASDAQ 100 (100)
NameBrancheKurs
in $		Vortag
in $		Veränderung52 WochenChart
Prozentin $HochTief
NASDAQ 100 -- 3.504,26 3.477,73 +0,76%
+26,53 0,67% 25,28%
21st Century Fox... Medien 33,14 32,74 +1,22%
+0,40 7,62% 34,61%
Activision Blizzard Software 17,20 16,78 +2,50%
+0,42 8,98% 37,54%
ADOBE Software 55,60 55,04 +1,02%
+0,56 5,09% 36,52%
AKAMAI Internet 44,95 45,12 -0,38%
-0,17 15,84% 27,67%
Alexion... Pharma 125,45 122,17 +2,68%
+3,28 3,34% 33,03%
ALTERA Halbleiter 32,12 31,86 +0,82%
+0,26 18,68% 3,89%
AMAZON Handel 386,95 384,49 +0,64%
+2,46 3,64% 36,86%
AMGEN Biotech 114,12 113,35 +0,68%
+0,77 5,30% 28,05%
ANALOG DEVICES Halbleiter 49,27 48,82 +0,92%
+0,45 3,88% 16,98%
APPLE Technolog. 560,02 567,90 -1,39%
-7,88 1,26% 32,19%
APPLIED MATLS Halbleiter 16,83 16,50 +2,00%
+0,33 9,24% 34,91%
AUTODESK Software 46,42 45,94 +1,04%
+0,48 1,33% 28,16%
AUTOM. DATA Technolog. 79,66 78,53 +1,44%
+1,13 2,83% 28,70%
Avago Technologies... Sonstiges 46,96 47,59 -1,32%
-0,63 0,19% 35,91%
BAIDU Internet 168,64 167,36 +0,76%
+1,28 2,00% 50,42%
BED BATH & BEY. Handel 78,13 77,19 +1,22%
+0,94 2,22% 29,62%
BIOGEN Pharma 290,90 284,92 +2,10%
+5,98 4,65% 50,96%
BROADCOM Technolog. 27,53 27,30 +0,84%
+0,23 27,87% 13,52%
CA Software 32,85 32,48 +1,14%
+0,37 2,67% 33,28%
Catamaran Corp. Pharma 44,99 44,54 +1,01%
+0,45 24,16% 1,20%
CELGENE Pharma 166,43 164,51 +1,17%
+1,92 0,90% 53,06%
Cerner Corp. Dienstlstg. 57,42 56,09 +2,37%
+1,33 5,60% 32,91%
CH ROBINSON Transport 57,89 58,27 -0,65%
-0,38 14,22% 7,77%
Charter... 127,75 127,27 +0,38%
+0,48 8,70% 46,22%
CHECKPOINT Software 61,01 61,31 -0,49%
-0,30 3,13% 27,57%
CISCO Technolog. 21,28 20,91 +1,77%
+0,37 21,05% 8,37%
CITRIX Software 60,03 58,81 +2,07%
+1,22 23,78% 7,29%
COGNIZANT Dienstlstg. 96,20 93,78 +2,58%
+2,42 1,54% 35,04%
COMCAST Medien 49,27 49,08 +0,39%
+0,19 3,29% 26,04%
COSTCO Handel 122,06 120,95 +0,92%
+1,11 4,10% 20,21%
DENTSPLY Pharma 47,87 46,94 +1,98%
+0,93 4,15% 17,43%
DIRECTV Telekomm. 66,44 65,38 +1,62%
+1,06 2,65% 27,03%
Discovery... Medien 85,06 83,99 +1,27%
+1,07 5,95% 28,58%
DOLLAR TREE Handel 55,17 55,25 -0,14%
-0,08 8,21% 32,18%
EBAY Internet 52,01 51,41 +1,17%
+0,60 11,42% 6,52%
Equinix Internet 165,48 167,43 -1,16%
-1,95 27,69% 8,73%
EXPEDIA Handel 63,48 63,58 -0,16%
-0,10 6,62% 28,14%
EXPEDITORS Transport 43,44 43,18 +0,60%
+0,26 7,93% 19,34%
EXPR. SCRIPTS Pharma 66,95 66,77 +0,27%
+0,18 1,74% 51,76%
F5 Networks Technolog. 83,59 81,50 +2,56%
+2,09 24,53% 17,14%
Facebook Inc. Internet 47,93 48,34 -0,85%
-0,41 11,83% 53,10%
FASTENAL Handel 47,45 46,57 +1,89%
+0,88 12,76% 11,21%
FISERV Dienstlstg. 111,16 108,28 +2,66%
+2,88 2,77% 27,93%
Fossil Group Inc. Konsum 123,38 124,06 -0,55%
-0,68 8,10% 30,58%
GARMIN Technolog. 48,83 47,88 +1,98%
+0,95 4,98% 32,08%
GILEAD SCIENCE Biotech 73,99 73,19 +1,09%
+0,80 2,97% 51,25%
GOOGLE Internet 1.069,87 1.057,34 +1,19%
+12,53 1,00% 35,46%
Green Mountain... Nahrung 71,30 69,33 +2,84%
+1,97 22,67% 46,34%
HERNY SCHEIN Pharma 113,88 112,45 +1,27%
+1,43 2,61% 29,78%
INTEL Technolog. 24,82 24,26 +2,31%
+0,56 6,62% 17,68%
INTUIT Software 74,91 74,01 +1,22%
+0,90 1,04% 24,96%
INTUITIVE SURG. Pharma 377,38 367,84 +2,59%
+9,54 37,19% 2,94%
KLA TENCOR Technolog. 62,65 61,81 +1,36%
+0,84 7,82% 25,17%
Kraft Foods Group... Nahrung 53,55 52,66 +1,69%
+0,89 10,38% 16,29%
LIBERTY GLOBAL Telekomm. 85,18 84,05 +1,34%
+1,13 3,08% 30,28%
LIBERTY MEDIA Medien 27,68 27,49 +0,69%
+0,19 4,05% 31,50%
Liberty Media... Medien 149,00 147,49 +1,02%
+1,51 7,43% 28,80%
LINEAR TECHN. Technolog. 43,93 43,44 +1,13%
+0,49 1,00% 23,96%
MARRIOTT Konsum 46,22 45,62 +1,32%
+0,60 4,12% 7,28%
MATTEL Konsum 46,26 45,79 +1,03%
+0,47 5,55% 22,54%
MAXIM Technolog. 28,46 28,04 +1,50%
+0,42 16,72% 5,54%
MICROCHIP Halbleiter 43,56 42,33 +2,91%
+1,23 4,01% 29,32%
Micron Technology Halbleiter 22,31 21,65 +3,05%
+0,66 1,99% 71,96%
MICROSOFT Software 38,36 38,00 +0,95%
+0,36 2,51% 30,84%
Mondelez... Nahrung 35,09 34,40 +2,01%
+0,69 0,13% 27,33%
Monster Beverage... Nahrung 63,05 62,29 +1,22%
+0,76 5,79% 27,15%
MYLAN Pharma 44,14 43,35 +1,82%
+0,79 3,09% 37,92%
NETAPP Technolog. 41,57 41,45 +0,29%
+0,12 7,17% 23,43%
Netflix Dienstlstg. 354,44 358,06 -1,01%
-3,62 7,99% 77,18%
Nuance... Software 14,25 14,24 +0,07%
+0,01 42,69% 8,71%
NVIDIA Technolog. 15,47 15,70 -1,46%
-0,23 3,77% 24,71%
O' REILLY Automobile 125,00 120,96 +3,34%
+4,04 10,81% 28,03%
PACCAR Automobile 56,95 55,60 +2,43%
+1,35 7,33% 22,14%
PAYCHEX Dienstlstg. 43,37 42,68 +1,62%
+0,69 3,87% 28,42%
PRICELINE.COM Technolog. 1.180,40 1.174,39 +0,51%
+6,01 2,03% 49,15%
QUALCOMM Technolog. 73,76 73,23 +0,72%
+0,53 0,89% 19,40%
Regeneron... Biotech 282,74 283,20 -0,16%
-0,46 11,45% 45,56%
ROSS STORES Handel 72,14 72,25 -0,15%
-0,11 11,88% 28,01%
SANDISK Technolog. 67,97 66,86 +1,66%
+1,11 5,74% 40,62%
SBA Communications Technolog. 87,11 86,29 +0,95%
+0,82 6,42% 22,73%
SEAGATE Technolog. 51,42 49,84 +3,17%
+1,58 1,99% 45,12%
SEARS Handel 48,09 49,98 -3,78%
-1,89 25,96% 23,17%
SIGMA ALDRICH Chemie 89,17 87,70 +1,68%
+1,47 0,96% 17,88%
Sirius XM Holdings... Medien 3,69 3,69 ±0,00%
±0,00 11,72% 27,37%
STAPLES Handel 15,96 15,67 +1,85%
+0,29 9,40% 29,55%
STARBUCKS Konsum 79,94 79,72 +0,28%
+0,22 3,37% 35,79%
STERICYCLE Dienstlstg. 117,35 116,18 +1,01%
+1,17 4,47% 21,83%
SYMANTEC Software 22,78 22,48 +1,33%
+0,30 17,05% 20,37%
Tesla Motors Automobile 137,36 140,48 -2,22%
-3,12 27,77% 77,14%
TEXAS INSTR. Technolog. 43,49 42,66 +1,95%
+0,83 0,97% 30,80%
Verisk Analytics... Finanzen 67,33 65,10 +3,43%
+2,23 5,78% 25,04%
VERTEX PHARMA Pharma 66,45 66,45 ±0,00%
±0,00 26,13% 41,81%
Viacom Inc. B Medien 82,20 81,62 +0,71%
+0,58 4,54% 37,34%
Vimpelcom Ltd. ADR... Telekomm. 12,06 11,75 +2,64%
+0,31 20,28% 5,79%
Vodafone Group PLC... Telekomm. 37,72 36,76 +2,61%
+0,96 3,01% 33,57%
Western Digital Technolog. 78,91 76,78 +2,77%
+2,13 2,55% 53,13%
Whole Foods Markets Handel 56,26 55,61 +1,17%
+0,65 15,22% 26,82%
WYNN RESORTS Immobilien 173,16 171,41 +1,02%
+1,75 1,14% 36,46%
XILINX Technolog. 44,35 44,20 +0,34%
+0,15 8,15% 22,40%
YAHOO Internet 38,86 38,87 -0,03%
-0,01 1,12% 51,71%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.

Werte in mein Depot übertragen
Werte in meine Watchlist übertragen

...mehr bei finanztreff.de: Einzelwert-Analysen NASDAQ 100, Risikokennzahlen NASDAQ 100

Anzeige

Spiegel Online manager magazin online
TOP

© SPIEGEL ONLINE  manager magazin online  2013
Alle Rechte vorbehalten | Vervielfältigung nur mit Genehmigung der SPIEGEL-Gruppe
Börsen- und Finanzdaten von: Finanztreff.de | vwd netsolutions | vwd Vereinigte Wirtschaftsdienste | Nutzungshinweise