Spiegel Online manager magazin online

Donnerstag, 24. April 2014

Börse

NASDAQ 100

3.557,04 Pkt. Aktueller Kurs
-0,89% / -31,77 Pkt. Differenz zum Vortag
3.587,65 Pkt. Eröffnung
3.588,04 Pkt. Tageshoch
3.555,19 Pkt. Tagestief
Anzeige

Unternehmen im NASDAQ 100 (101)

NameBrancheKurs
in $
Vortag
in $
Veränderung52 WochenChart
Prozentin $HochTief
NASDAQ 100 -- 3.557,04 3.557,04 -0,89%
-31,77 4,85% 20,67%
21st Century Fox... Medien 32,72 32,72 -0,24%
-0,08 8,48% 18,14%
Activision Blizzard Software 19,63 19,63 -1,36%
-0,27 8,70% 32,40%
ADOBE Software 64,39 64,39 -0,14%
-0,09 9,45% 34,91%
AKAMAI Internet 53,77 53,77 -1,72%
-0,94 14,85% 34,63%
Alexion... Pharma 152,23 152,23 -2,48%
-3,87 17,90% 42,84%
ALTERA Halbleiter 34,36 34,36 -1,09%
-0,38 12,30% 10,56%
AMAZON Handel 324,58 324,58 -1,44%
-4,74 20,46% 24,29%
AMGEN Biotech 113,31 113,31 -5,02%
-5,98 12,13% 16,91%
ANALOG DEVICES Halbleiter 53,29 53,29 -0,02%
-0,01 2,04% 18,92%
APPLE Technolog. 524,75 524,75 -1,31%
-6,95 8,76% 25,89%
APPLIED MATLS Halbleiter 19,25 19,25 -0,57%
-0,11 9,03% 30,44%
AUTODESK Software 48,23 48,23 -1,59%
-0,78 17,81% 31,57%
AUTOM. DATA Technolog. 76,29 76,29 -0,05%
-0,04 6,45% 13,23%
Avago Technologies... Sonstige 64,60 64,60 +1,83%
+1,16 1,87% 51,63%
BAIDU Internet 159,34 159,34 -2,25%
-3,67 15,84% 47,35%
BED BATH & BEY. Handel 62,92 62,92 -0,55%
-0,35 22,15% 1,27%
BIOGEN Pharma 306,75 306,75 +0,18%
+0,55 14,53% 36,54%
BROADCOM Technolog. 30,41 30,41 +1,27%
+0,38 19,66% 22,36%
CA Software 30,61 30,61 +0,26%
+0,08 15,48% 19,14%
Catamaran Corp. Pharma 39,04 39,04 -0,59%
-0,23 33,53% 3,00%
CELGENE Pharma 144,82 144,82 -1,24%
-1,82 17,08% 23,68%
Cerner Corp. Dienstlstg. 52,89 52,89 -1,53%
-0,82 16,14% 14,16%
CH ROBINSON Transport 57,68 57,68 -0,03%
-0,02 7,65% 12,95%
Charter... 128,10 128,10 +0,90%
+1,14 8,98% 22,40%
CHECKPOINT Software 67,60 67,60 -1,02%
-0,70 3,32% 33,89%
CISCO Technolog. 23,50 23,50 -0,09%
-0,02 11,27% 13,96%
CITRIX Software 55,99 55,99 -2,73%
-1,57 27,44% 8,59%
COGNIZANT Dienstlstg. 48,95 48,95 -0,35%
-0,17 9,35% 37,77%
COMCAST Medien 51,21 51,21 +0,75%
+0,38 9,68% 24,33%
COSTCO Handel 114,79 114,79 +1,08%
+1,23 8,99% 6,52%
DIRECTV Telekomm. 76,96 76,96 +0,29%
+0,22 4,72% 27,26%
Discovery... Medien 77,52 77,52 -0,05%
-0,04 14,59% 6,13%
DISH NETW. Medien 59,74 59,74 +0,54%
+0,32 7,41% 37,56%
DOLLAR TREE Handel 51,51 51,51 +0,29%
+0,15 14,42% 9,00%
EBAY Internet 54,94 54,94 -0,96%
-0,53 7,97% 12,52%
Equinix Internet 180,12 180,12 -0,21%
-0,37 22,21% 15,16%
EXPEDIA Handel 72,48 72,48 -1,44%
-1,06 11,37% 36,96%
EXPEDITORS Transport 40,41 40,41 +0,45%
+0,18 13,84% 13,31%
EXPR. SCRIPTS Pharma 70,93 70,93 -0,04%
-0,03 10,63% 54,59%
F5 Networks Technolog. 108,19 108,19 -0,94%
-1,03 7,30% 37,58%
Facebook Inc. Internet 61,36 61,36 -2,65%
-1,67 15,47% 63,05%
FASTENAL Handel 49,90 49,90 -1,25%
-0,63 6,06% 14,87%
FISERV Dienstlstg. 56,61 56,61 -0,82%
-0,47 4,51% 25,26%
GARMIN Technolog. 56,11 56,11 -0,18%
-0,10 3,61% 40,97%
GILEAD SCIENCE Biotech 73,86 73,86 +1,37%
+1,00 12,98% 36,77%
GOOGLE Internet 526,94 526,94 -1,47%
-7,87 13,31% 1,61%
Google Inc. A Internet 537,51 537,51 -1,46%
-7,99 12,52% 25,90%
HERNY SCHEIN Pharma 114,49 114,49 -0,01%
-0,01 5,37% 22,12%
ILLUMINA Pharma 153,69 153,69 +3,86%
+5,71 16,15% 59,79%
INTEL Technolog. 26,75 26,75 -0,34%
-0,09 1,80% 18,17%
INTUIT Software 74,39 74,39 -0,60%
-0,45 9,72% 25,34%
INTUITIVE SURG. Pharma 373,93 373,93 -11,46%
-48,40 30,91% 6,09%
Keurig Green... Nahrung 94,08 94,08 -4,65%
-4,59 24,39% 41,21%
KLA TENCOR Technolog. 66,72 66,72 -0,06%
-0,04 7,24% 24,71%
Kraft Foods Group... Nahrung 56,93 56,93 +1,05%
+0,59 3,11% 12,10%
LIBERTY GLOBAL Telekomm. 39,99 39,99 -0,60%
-0,24 12,04% 13,94%
LIBERTY MEDIA Medien 29,65 29,65 +0,10%
+0,03 3,36% 31,74%
Liberty Media... Medien 128,40 128,40 -0,29%
-0,37 19,41% 14,64%
LINEAR TECHN. Technolog. 46,88 46,88 +0,49%
+0,23 7,32% 24,70%
MARRIOTT Konsum 57,21 57,21 +0,28%
+0,16 0,30% 26,06%
MATTEL Konsum 37,56 37,56 -0,42%
-0,16 22,52% 6,87%
MAXIM Technolog. 32,69 32,69 +0,03%
+0,01 3,23% 18,97%
Micron Technology Halbleiter 26,25 26,25 +0,27%
+0,07 0,79% 65,45%
MICROSOFT Software 39,69 39,69 -0,75%
-0,30 4,73% 22,85%
Mondelez... Nahrung 35,11 35,11 +0,23%
+0,08 2,60% 19,62%
Monster Beverage... Nahrung 67,08 67,08 -1,00%
-0,68 11,31% 24,34%
MYLAN Pharma 50,28 50,28 +0,86%
+0,43 12,59% 43,37%
NETAPP Technolog. 35,87 35,87 -0,49%
-0,18 21,95% 6,30%
Netflix Dienstlstg. 353,50 353,50 -5,20%
-19,40 22,82% 42,29%
NVIDIA Technolog. 19,09 19,09 +1,17%
+0,22 0,50% 32,16%
NXP Semiconductors Halbleiter 60,52 60,52 -0,17%
-0,10 4,47% 56,64%
O' REILLY Automobile 148,12 148,12 +0,11%
+0,17 4,68% 31,87%
PACCAR Automobile 66,02 66,02 +0,23%
+0,15 4,05% 26,05%
PAYCHEX Dienstlstg. 40,88 40,88 -0,27%
-0,11 11,01% 12,56%
PRICELINE.COM Technolog. 1.219,95 1.219,95 -0,82%
-10,05 11,53% 43,35%
QUALCOMM Technolog. 80,71 80,71 +0,12%
+0,10 1,16% 26,87%
Regeneron... Biotech 303,08 303,08 -2,76%
-8,60 14,02% 31,93%
ROSS STORES Handel 68,53 68,53 -0,78%
-0,54 16,42% 8,58%
SANDISK Technolog. 84,65 84,65 -0,18%
-0,15 0,84% 39,87%
SBA Communications Technolog. 91,01 91,01 -1,31%
-1,21 8,65% 22,48%
SEAGATE Technolog. 54,11 54,11 -2,80%
-1,56 13,78% 33,73%
SIGMA ALDRICH Chemie 93,82 93,82 -0,97%
-0,92 3,15% 18,49%
Sirius XM Holdings... Medien 3,17 3,17 -1,55%
-0,05 24,16% 5,36%
STAPLES Handel 11,91 11,91 -0,83%
-0,10 31,14% 7,30%
STARBUCKS Konsum 70,39 70,39 -1,07%
-0,76 14,68% 16,00%
STERICYCLE Dienstlstg. 112,89 112,89 +1,13%
+1,26 7,17% 6,55%
SYMANTEC Software 20,64 20,64 +0,19%
+0,04 23,84% 13,03%
Tesla Motors Automobile 207,99 207,99 -4,87%
-10,65 21,51% 76,45%
TEXAS INSTR. Technolog. 46,46 46,46 -0,28%
-0,13 7,08% 26,61%
Tractor Supply... Handel 67,34 67,34 -0,22%
-0,15 13,85% 21,93%
Tripadvisor Inc. Dienstlstg. 83,28 83,28 -2,90%
-2,49 24,15% 38,76%
Verisk Analytics... Finanzen 58,00 58,00 ±0,00%
±0,00 16,05% 5,72%
VERTEX PHARMA Pharma 66,92 66,92 -2,02%
-1,38 25,61% 13,24%
Viacom Inc. B Medien 84,35 84,35 +0,40%
+0,34 5,51% 24,69%
Vimpelcom Ltd. ADR... Telekomm. 8,80 8,80 -2,76%
-0,25 40,30% 10,68%
Vodafone Group PLC ... Telekomm. 35,92 35,92 -1,70%
-0,62 14,76% 24,78%
Western Digital Technolog. 90,44 90,44 -1,79%
-1,65 4,80% 42,74%
Whole Foods Markets Handel 49,80 49,80 +0,95%
+0,47 24,07% 12,16%
WYNN RESORTS Immobilien 206,82 206,82 -4,29%
-9,27 17,04% 41,09%
XILINX Technolog. 52,42 52,42 +0,02%
+0,01 5,70% 30,90%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.