Spiegel Online manager magazin online

Dienstag, 28. Februar 2017

Börse

NASDAQ 100

5.347,55 Pkt. Aktueller Kurs
+0,08% / 4,23 Pkt. Differenz zum Vortag
5.330,56 Pkt. Eröffnung
5.347,88 Pkt. Tageshoch
5.322,13 Pkt. Tagestief
Anzeige

Unternehmen im NASDAQ 100 (107)

NameBrancheKurs
in $
Vortag
in $
Veränderung52 WochenChart
Prozentin $HochTief
NASDAQ 100 -- 5.347,55 5.347,55 +0,08%
+4,23 0,20% 21,84%
Activision Blizzard Software 45,69 45,69 +0,31%
+0,14 4,09% 33,53%
Adobe Systems... Software 118,78 118,78 -0,44%
-0,53 1,16% 29,98%
Akamai Technologies Internet 62,86 62,86 -0,02%
-0,01 12,26% 23,96%
Alexion... Pharma 132,20 132,20 +0,50%
+0,66 18,40% 17,46%
Alphabet Inc Internet 849,67 849,67 +0,22%
+1,86 2,00% 20,83%
Alphabet Inc Internet 829,28 829,28 +0,08%
+0,64 1,50% 20,02%
Amazon.com Handel 848,64 848,64 +0,40%
+3,40 1,42% 36,54%
American Airlines... Transport 46,32 46,32 +0,09%
+0,04 8,53% 46,35%
Amgen Inc 176,13 176,13 +0,90%
+1,57 0,41% 24,12%
Analog Devices 82,28 82,28 +0,73%
+0,60 0,71% 36,59%
Apple Inc Technolog. 136,93 136,93 +0,20%
+0,27 0,40% 34,66%
Applied Materials Halbleiter 36,43 36,43 +0,36%
+0,13 1,06% 48,50%
Autodesk Software 87,74 87,74 +0,22%
+0,19 0,23% 43,22%
Automatic Data... 102,70 102,70 -0,29%
-0,30 1,34% 17,86%
Baidu Internet 172,97 172,97 -1,26%
-2,20 13,95% 10,23%
Biogen Inc Pharma 291,13 291,13 +2,10%
+6,00 5,27% 29,44%
BioMarin... Pharma 91,62 91,62 +4,70%
+4,11 10,61% 19,83%
Broadcom Limited Sonstige 213,28 213,28 +1,38%
+2,91 1,24% 37,69%
CA Inc 32,57 32,57 -0,18%
-0,06 6,92% 10,59%
Celgene Corporation Pharma 121,78 121,78 +3,00%
+3,55 4,11% 22,49%
Cerner Corporation Dienstlstg. 55,35 55,35 -0,47%
-0,26 18,00% 15,07%
Charter... 326,73 326,73 -0,01%
-0,02 4,33% 45,17%
Check Point Software... Software 99,22 99,22 -0,23%
-0,23 2,51% 25,08%
Cintas Corporation Konsum 119,11 119,11 +0,03%
+0,04 2,54% 29,49%
Cisco Systems 34,26 34,26 -0,17%
-0,06 0,17% 24,68%
Citrix Systems Software 80,16 80,16 -0,02%
-0,02 1,16% 29,60%
Cognizant Technology... Dienstlstg. 59,58 59,58 +0,13%
+0,08 5,77% 23,73%
Comcast Corporation Medien 37,53 37,53 -0,95%
-0,36 2,35% 23,14%
Costco Wholesale... Handel 177,62 177,62 +0,03%
+0,05 0,13% 21,98%
CSX Corporation 48,71 48,71 +0,47%
+0,23 0,85% 50,71%
Ctrip.com... 48,28 48,28 -0,54%
-0,26 4,15% 22,62%
DENTSPLY SIRONA Inc Pharma 62,19 62,19 -0,91%
-0,57 5,48% 11,60%
Discovery... Medien 29,05 29,05 -0,75%
-0,22 2,88% 18,55%
Discovery... Telekomm. 28,33 28,33 -0,77%
-0,22 2,55% 20,83%
DISH Network... Medien 62,53 62,53 -0,02%
-0,01 3,41% 30,78%
Dollar Tree Handel 79,56 79,56 +0,19%
+0,15 20,38% 8,81%
eBay Inc Internet 34,28 34,28 +0,65%
+0,22 0,07% 34,95%
Electronic Arts Inc Software 87,00 87,00 +0,53%
+0,46 1,45% 29,77%
Expedia Handel 118,69 118,69 -0,39%
-0,47 11,13% 18,63%
Express Scripts... Pharma 71,75 71,75 +0,28%
+0,20 10,33% 10,16%
Facebook Internet 136,41 136,41 +0,72%
+0,97 0,56% 23,47%
Fastenal Company Handel 50,35 50,35 +0,50%
+0,25 2,35% 25,12%
Fiserv Dienstlstg. 115,58 115,58 -0,62%
-0,72 0,96% 19,70%
Gilead Sciences Biotech 70,50 70,50 +0,80%
+0,56 31,62% 7,26%
Hasbro Konsum 97,53 97,53 -0,26%
-0,25 1,81% 22,96%
Henry Schein Pharma 173,54 173,54 +0,01%
+0,01 5,17% 15,74%
Hologic Pharma 40,70 40,70 -0,29%
-0,12 1,31% 19,80%
Illumina Pharma 166,82 166,82 +4,26%
+6,82 10,73% 28,44%
Incyte Corporation Pharma 134,02 134,02 +2,14%
+2,81 0,70% 55,01%
Intel Corporation Technolog. 36,51 36,51 -0,05%
-0,02 5,05% 19,20%
Intuit Inc 125,85 125,85 -1,69%
-2,16 2,02% 24,55%
Intuitive Surgical Pharma 734,03 734,03 -0,38%
-2,83 0,67% 23,57%
J.B. Hunt Transport... 100,12 100,12 +0,30%
+0,30 2,21% 24,38%
JD.com 30,80 30,80 +1,75%
+0,53 0,36% 36,66%
KLA-Tencor... Technolog. 90,22 90,22 -0,08%
-0,07 0,73% 25,87%
Lam Research... Halbleiter 119,29 119,29 +0,42%
+0,50 0,09% 39,64%
Liberty Global plc Medien 36,34 36,34 +0,39%
+0,14 6,20% 28,84%
Liberty Global plc Telekomm. 37,30 37,30 +0,84%
+0,31 6,40% 29,87%
Liberty Global plc 25,18 25,18 -0,51%
-0,13 40,93% 24,15%
Liberty Global plc 25,19 25,19 -0,32%
-0,08 43,96% 23,26%
Liberty Interactive... Medien 19,95 19,95 -0,30%
-0,06 26,79% 10,38%
Liberty Interactive... Medien 44,09 44,09 +0,57%
+0,25 2,39% 22,30%
MARRIOTT Konsum 87,45 87,45 +0,42%
+0,37 3,97% 30,39%
Mattel Konsum 26,00 26,00 +0,93%
+0,24 25,20% 3,18%
Maxim Integrated... Technolog. 44,96 44,96 -0,22%
-0,10 1,36% 26,60%
Microchip Technology... Halbleiter 73,13 73,13 +0,41%
+0,30 4,41% 39,72%
Micron Technology 23,76 23,76 +2,24%
+0,52 6,12% 60,65%
Microsoft... Software 64,23 64,23 -0,60%
-0,39 2,55% 25,21%
Mondelez... Nahrung 43,77 43,77 -3,55%
-1,61 5,67% 10,42%
Monster Beverage... Nahrung 42,09 42,09 -3,35%
-1,46 24,15% 4,25%
Mylan N.V. Pharma 42,44 42,44 +0,66%
+0,28 15,79% 20,83%
NetEase 301,76 301,76 +0,61%
+1,83 1,96% 56,65%
Netflix Dienstlstg. 143,41 143,41 +0,11%
+0,16 1,74% 41,08%
Norwegian Cruise... Dienstlstg. 50,77 50,77 +1,50%
+0,75 8,67% 32,72%
NVIDIA Corporation Technolog. 104,41 104,41 +2,91%
+2,95 13,65% 70,27%
O'Reilly Automotive Automobile 268,25 268,25 -0,18%
-0,48 8,40% 7,54%
PACCAR Inc 67,61 67,61 +0,28%
+0,19 3,58% 28,75%
Paychex Dienstlstg. 61,53 61,53 -0,45%
-0,28 1,05% 17,02%
PayPal Holdings Finanzen 42,64 42,64 -1,00%
-0,43 4,22% 20,26%
QUALCOMM... Technolog. 56,73 56,73 -0,84%
-0,48 20,78% 12,46%
Regeneron... Biotech 373,05 373,05 +3,35%
+12,10 17,63% 12,80%
Ross Stores Handel 69,15 69,15 +0,20%
+0,14 0,95% 24,80%
SBA Communications... Technolog. 112,79 112,79 +1,47%
+1,63 4,87% 19,27%
Seagate Technology... Technolog. 47,69 47,69 -0,13%
-0,06 1,73% 61,38%
Shire plc Pharma 182,88 182,88 +0,88%
+1,60 12,58% 17,95%
Sirius XM Holdings... Medien 5,18 5,18 +1,17%
+0,06 0,77% 28,96%
Skyworks Solutions Halbleiter 95,63 95,63 +0,98%
+0,93 1,93% 40,28%
Starbucks... Konsum 56,78 56,78 -1,22%
-0,70 7,88% 10,46%
Symantec... Software 28,68 28,68 -0,55%
-0,16 2,28% 43,72%
T-Mobile US Telekomm. 62,17 62,17 -0,06%
-0,04 4,95% 41,68%
Tesla Automobile 246,23 246,23 -4,19%
-10,77 14,32% 27,63%
Texas Instruments... Technolog. 77,19 77,19 -0,06%
-0,05 2,87% 31,38%
The Kraft Heinz... 90,61 90,61 -2,64%
-2,46 7,31% 16,63%
The Priceline Group... Technolog. 1.632,01 1.632,01 +0,03%
+0,55 1,97% 29,66%
Tractor Supply... Handel 71,33 71,32 +0,22%
+0,16 26,65% 13,78%
TripAdvisor Dienstlstg. 42,81 42,81 +0,49%
+0,21 40,26% 2,38%
Twenty-First Century... 30,43 30,43 -0,62%
-0,19 4,19% 23,31%
Twenty-First Century... Medien 30,01 30,01 -0,78%
-0,23 4,17% 20,39%
Ulta Beauty Pharma 275,69 275,69 -0,23%
-0,64 1,05% 42,61%
Verisk Analytics Finanzen 83,80 83,79 -0,18%
-0,15 4,12% 13,25%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.

Anzeige