Spiegel Online manager magazin online

Mittwoch, 22. Oktober 2014

Börse

NASDAQ 100

3.971,39 Pkt. Aktueller Kurs
+2,62% / 101,31 Pkt. Differenz zum Vortag
3.916,65 Pkt. Eröffnung
3.971,40 Pkt. Tageshoch
3.908,83 Pkt. Tagestief

Unternehmen im NASDAQ 100 (104)

NameBrancheKurs
in $
Vortag
in $
Veränderung52 WochenChart
Prozentin $HochTief
NASDAQ 100 -- 3.971,39 3.971,39 +2,62%
+101,31 3,58% 16,44%
21st Century Fox... Medien 33,67 33,67 +1,91%
+0,63 7,90% 8,91%
Activision Blizzard Software 19,24 19,24 +1,96%
+0,37 20,43% 16,53%
Adobe Systems Software 66,42 66,42 +2,70%
+1,74 11,07% 21,48%
Akamai Internet 55,01 55,01 +1,89%
+1,02 15,03% 20,49%
Alexion... Pharma 174,47 174,47 +3,73%
+6,27 5,91% 42,18%
Altera Corp. Halbleiter 33,71 33,71 +2,07%
+0,68 10,68% 9,61%
amazon.com Handel 315,33 315,33 +2,98%
+9,12 22,72% 9,82%
Amgen Inc. Biotech 144,09 144,09 +4,79%
+6,58 0,96% 24,91%
Analog Devices Halbleiter 46,71 46,71 +3,08%
+1,39 16,85% 8,87%
Apple Inc. Technolog. 102,47 102,47 +2,72%
+2,71 1,22% 31,17%
Applied Materials Halbleiter 20,78 20,78 +3,54%
+0,71 11,42% 21,08%
Autodesk Software 52,80 52,80 +1,89%
+0,98 10,13% 25,68%
Automatic Data... Technolog. 74,80 74,80 +1,98%
+1,45 0,31% 19,38%
Avago Technologies... Sonstige 82,38 82,38 +5,63%
+4,39 9,35% 48,47%
Baidu Inc. ADR Internet 222,35 222,35 +2,65%
+5,73 3,92% 36,74%
Bed Bath & Beyond Handel 65,45 65,45 +2,01%
+1,29 19,02% 16,04%
Biogen Idec Pharma 326,77 326,77 +4,93%
+15,36 8,95% 29,54%
Broadcom Corp. A Technolog. 37,33 37,33 +2,84%
+1,03 10,37% 34,10%
C.H. Robinson... Transport 69,93 69,93 +1,36%
+0,94 0,31% 28,20%
CA Technologies Software 27,56 27,56 +3,57%
+0,95 23,90% 8,38%
Catamaran Corp. Pharma 41,68 41,68 +3,37%
+1,36 21,33% 11,28%
Celgene Corp. Pharma 94,97 94,97 +3,23%
+2,97 1,59% 29,61%
Cerner Corp. Dienstlstg. 59,18 59,18 +1,47%
+0,86 6,17% 18,23%
Charter... 152,61 152,61 +2,99%
+4,43 8,78% 23,48%
Check Point... Software 68,63 68,63 +0,41%
+0,28 5,70% 15,90%
Cisco Systems Technolog. 23,51 23,51 +2,53%
+0,58 9,85% 13,99%
Citrix Systems Software 66,00 66,00 +1,27%
+0,82 9,45% 22,45%
Cognizant Technology... Dienstlstg. 44,63 44,63 +2,43%
+1,06 17,35% 6,99%
Comcast Corp. A Medien 52,19 52,19 +1,73%
+0,89 9,22% 10,76%
Costco Wholesale... Handel 130,28 130,28 +1,45%
+1,86 0,86% 15,95%
DirecTV A Telekomm. 86,22 86,22 +1,13%
+0,96 3,62% 28,51%
Discovery... Medien 36,24 36,24 +4,60%
+1,59 20,13% 8,37%
Discovery... Telekomm. 35,90 35,90 +5,09%
+1,74 18,41% 8,50%
Dish Network Corp. Medien 60,66 60,66 +3,34%
+1,96 10,13% 22,04%
Dollar Tree Inc. Handel 58,13 58,13 +1,38%
+0,79 3,42% 14,69%
EBay Internet 50,86 50,86 +3,37%
+1,66 14,81% 8,89%
Equinix Internet 207,05 207,05 +1,65%
+3,37 7,76% 26,19%
Expedia Inc. Handel 80,31 80,31 +3,96%
+3,06 10,03% 40,07%
Expeditors Inter.of... Transport 40,84 40,84 +2,46%
+0,98 12,92% 6,61%
Express Scripts... Pharma 74,03 74,03 +3,51%
+2,51 6,73% 20,03%
F5 Networks Technolog. 116,61 116,61 +3,30%
+3,73 9,11% 32,99%
Facebook Inc. Internet 78,69 78,69 +2,26%
+1,74 1,27% 44,66%
Fastenal Co. Handel 42,59 42,59 +2,87%
+1,19 18,43% 5,66%
Fiserv Inc. Dienstlstg. 64,55 64,55 +2,61%
+1,64 2,36% 19,72%
Garmin Ltd. Technolog. 53,85 53,85 +1,95%
+1,03 13,22% 19,55%
Gilead Sciences Biotech 106,67 106,67 +4,36%
+4,46 3,59% 40,47%
Google Inc. A Internet 538,03 538,03 +1,06%
+5,65 12,44% 7,46%
Google Inc. C Internet 526,54 526,54 +1,09%
+5,70 13,38% 4,51%
Henry Schein Pharma 116,31 116,31 +2,37%
+2,69 3,87% 6,49%
Illumina Inc. Pharma 179,55 179,55 +9,17%
+15,08 2,95% 51,88%
Intel Corp. Technolog. 32,61 32,61 +3,26%
+1,03 8,30% 28,24%
Intuit Software 83,37 83,37 +2,88%
+2,33 6,10% 17,44%
Intuitive Surgical Pharma 495,77 495,77 +2,17%
+10,51 8,40% 30,12%
Keurig Green... Nahrung 144,64 144,64 +1,13%
+1,61 0,41% 60,68%
KLA Tencor Corp. Technolog. 71,38 71,38 +2,62%
+1,82 12,17% 16,73%
Kraft Foods Group... Nahrung 56,44 56,44 +1,00%
+0,56 7,63% 10,45%
Liberty Global Inc... Telekomm. 43,58 43,58 +1,99%
+0,85 4,83% 12,85%
Liberty Interactive... Medien 25,41 25,41 +2,83%
+0,70 17,18% 11,96%
Liberty Interactive... Medien 32,14 32,14 +5,14%
+1,57 19,55% 29,17%
Liberty Media Corp... Medien 45,87 45,87 +4,32%
+1,90 8,37% 12,36%
Liberty Media... Medien 46,17 46,17 +4,03%
+1,79 16,97% 11,20%
Linear Technology Technolog. 40,87 40,87 +3,25%
+1,28 19,19% 8,11%
MARRIOTT Konsum 68,42 68,42 +2,09%
+1,40 6,63% 36,66%
Mattel Inc. Konsum 29,53 29,53 +0,22%
+0,07 38,40% 2,91%
Maxim Integr... Technolog. 27,60 27,60 +3,53%
+0,94 22,82% 8,37%
Micron Technology Halbleiter 31,19 31,19 +5,05%
+1,50 10,50% 47,74%
Microsoft Corp. Software 44,88 44,88 +1,81%
+0,80 5,65% 25,20%
Mondelez... Nahrung 33,23 33,23 +0,88%
+0,29 15,96% 4,42%
Monster Beverage... Nahrung 98,36 98,36 +3,18%
+3,03 0,70% 44,68%
Mylan Inc. Pharma 52,04 52,04 +3,45%
+1,73 9,52% 28,97%
NetApp Inc. Technolog. 39,27 39,27 +1,89%
+0,73 14,56% 15,10%
Netflix Dienstlstg. 365,99 365,99 +1,88%
+6,77 25,20% 18,17%
Nvidia Corp. Technolog. 18,32 18,32 +4,27%
+0,75 9,08% 20,74%
NXP Semiconductors Halbleiter 64,64 64,64 +5,11%
+3,14 12,44% 45,71%
O'Reilly Automotive... Automobile 158,90 158,90 +2,54%
+3,94 0,19% 24,27%
Paccar Automobile 59,40 59,40 +2,56%
+1,48 13,68% 9,78%
Paychex Dienstlstg. 44,68 44,68 +2,13%
+0,93 2,74% 10,93%
Priceline.com Technolog. 1.132,97 1.132,97 +2,71%
+29,90 17,84% 10,21%
Qualcomm Technolog. 74,99 74,99 +2,35%
+1,72 8,51% 11,66%
Regeneron... Biotech 381,01 381,01 +4,07%
+14,88 0,01% 32,37%
Ross Stores Handel 79,58 79,58 +1,51%
+1,18 2,94% 22,30%
SanDisk Corp. Technolog. 88,63 88,63 +5,04%
+4,25 18,52% 27,23%
SBA Communications Technolog. 110,81 110,81 +1,67%
+1,82 3,11% 24,22%
Seagate Technology... Technolog. 55,21 55,21 +2,53%
+1,36 12,74% 14,89%
Sigma-Aldrich Corp. Chemie 135,60 135,60 +0,45%
+0,61 1,75% 38,24%
Sirius XM Holdings... Medien 3,38 3,38 +1,50%
+0,05 19,14% 11,83%
Staples Handel 12,46 12,46 +1,30%
+0,16 25,25% 14,13%
Starbucks Corp. Konsum 74,36 74,36 -0,46%
-0,34 9,87% 8,65%
Stericycle Dienstlstg. 122,38 122,38 +2,88%
+3,42 0,13% 11,25%
Symantec Corp. Software 23,67 23,67 +5,25%
+1,18 7,23% 24,18%
Tesla Motors Automobile 235,34 235,34 +2,11%
+4,87 19,24% 50,67%
Texas Instruments Technolog. 46,77 46,77 +5,31%
+2,36 6,46% 16,21%
Tractor Supply... Handel 61,46 61,46 +1,72%
+1,04 21,38% 8,97%
Tripadvisor Inc. Dienstlstg. 88,08 88,08 +5,44%
+4,54 20,82% 21,29%
Verisk Analytics... Finanzen 61,09 61,09 +1,90%
+1,14 11,58% 7,73%
Vertex... Pharma 108,16 108,16 +3,24%
+3,39 7,46% 46,32%
Viacom Inc. B Medien 71,84 71,84 +4,12%
+2,84 19,96% 8,32%
Vimpelcom Ltd. ADR... Telekomm. 5,98 5,98 +1,96%
+0,12 59,43% 6,02%
Vodafone Group PLC ... Telekomm. 31,27 31,27 +1,86%
+0,57 25,79% 8,44%
Western Digital Technolog. 90,68 90,68 +3,24%
+2,85 12,39% 24,86%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.