Spiegel Online manager magazin online

Freitag, 26. August 2016

Börse

NASDAQ 100

4.775,42 Pkt. Aktueller Kurs
-0,17% / -8,06 Pkt. Differenz zum Vortag
4.773,68 Pkt. Eröffnung
4.792,47 Pkt. Tageshoch
4.768,00 Pkt. Tagestief
Anzeige

Unternehmen im NASDAQ 100 (105)

NameBrancheKurs
in $
Vortag
in $
Veränderung52 WochenChart
Prozentin $HochTief
NASDAQ 100 -- 4.775,42 4.783,49 -0,17%
-8,06 1,12% 18,70%
Activision Blizzard Software 40,99 40,99 +0,79%
+0,32 5,53% 35,68%
Adobe Systems... Software 101,69 101,69 +0,54%
+0,55 0,78% 29,53%
Akamai Technologies Internet 54,56 54,56 +1,07%
+0,58 29,34% 26,95%
Alexion... Pharma 129,17 129,17 -2,23%
-2,95 31,70% 16,32%
Alphabet Inc Internet 791,30 791,30 -0,29%
-2,30 2,49% 22,15%
Alphabet Inc Internet 769,41 769,41 -0,03%
-0,23 2,56% 23,42%
Amazon.com Handel 759,22 759,22 +0,26%
+1,97 2,13% 37,41%
American Airlines... Transport 36,72 36,72 +0,19%
+0,07 22,17% 32,20%
Amgen Inc Biotech 170,23 170,23 -0,36%
-0,61 3,28% 23,85%
Analog Devices Halbleiter 62,72 62,72 +0,03%
+0,02 6,29% 24,66%
Apple Inc Technolog. 107,57 107,57 -0,43%
-0,46 12,75% 17,18%
Applied Materials Halbleiter 29,65 29,65 -0,17%
-0,05 1,49% 51,89%
Autodesk Software 63,70 63,70 +0,85%
+0,54 3,97% 34,15%
Automatic Data... Technolog. 89,77 89,77 +0,10%
+0,09 6,58% 16,75%
Baidu Internet 172,85 172,85 +0,82%
+1,41 21,32% 23,74%
Bed Bath & Beyond... Handel 46,36 46,36 +1,09%
+0,50 28,53% 10,27%
Biogen Inc Pharma 306,85 306,85 -0,80%
-2,48 7,29% 27,90%
BioMarin... Pharma 94,97 94,97 -0,17%
-0,16 30,49% 34,70%
Broadcom Limited Sonstige 176,04 175,30 +0,42%
+0,74 48,74% 34,83%
CA Inc Software 33,91 33,91 -0,59%
-0,20 2,49% 26,20%
Celgene Corporation Pharma 107,91 107,91 -2,44%
-2,70 13,86% 15,87%
Cerner Corporation Dienstlstg. 64,47 64,47 -0,02%
-0,01 5,58% 23,12%
Charter... 252,07 252,07 +0,13%
+0,33 3,82% 37,98%
Check Point Software... Software 75,94 75,94 -0,14%
-0,11 15,48% 5,80%
Cisco Systems Technolog. 31,29 31,29 +0,74%
+0,23 0,59% 27,69%
Citrix Systems Software 88,28 88,28 +0,25%
+0,22 2,12% 30,85%
Cognizant Technology... Dienstlstg. 57,57 57,57 -0,17%
-0,10 17,38% 11,18%
Comcast Corporation Medien 65,56 65,56 -0,20%
-0,13 3,91% 20,32%
Costco Wholesale... Handel 164,86 164,86 -1,62%
-2,71 1,27% 20,42%
CSX Corporation Transport 28,05 28,05 -1,51%
-0,43 3,16% 25,12%
Ctrip.com... Dienstlstg. 46,34 46,34 +1,13%
+0,52 20,12% 34,28%
DENTSPLY SIRONA Inc Pharma 60,78 60,78 +1,35%
+0,81 8,90% 17,49%
Discovery... Medien 25,87 25,87 -0,92%
-0,24 17,89% 9,38%
Discovery... Telekomm. 25,09 25,09 -0,99%
-0,25 15,34% 11,48%
DISH Network... Medien 49,30 49,30 -0,58%
-0,29 24,28% 21,67%
Dollar Tree Handel 85,50 85,50 -9,93%
-9,43 5,00% 36,47%
eBay Inc Internet 31,34 31,34 +0,29%
+0,09 1,70% 31,15%
Electronic Arts Inc Software 81,55 81,55 -1,06%
-0,87 0,25% 35,68%
Expedia Handel 112,25 112,25 +0,32%
+0,36 20,37% 20,99%
Express Scripts... Pharma 71,74 71,74 -6,03%
-4,60 14,42% 14,13%
Facebook Internet 123,89 123,89 +0,33%
+0,41 8,92% 32,58%
Fastenal Company Handel 43,73 43,73 +0,07%
+0,03 12,58% 21,17%
Fiserv Dienstlstg. 103,02 103,02 +0,28%
+0,29 7,88% 20,99%
Gilead Sciences Biotech 80,08 80,08 -0,52%
-0,42 28,96% 3,20%
Henry Schein Pharma 160,82 160,82 +0,62%
+0,99 12,66% 20,44%
Illumina Pharma 169,48 169,48 -0,04%
-0,06 20,50% 25,03%
Incyte Corporation Pharma 80,10 80,10 -2,84%
-2,34 38,30% 33,28%
Intel Corporation Technolog. 35,09 35,09 -0,17%
-0,06 2,17% 25,80%
Intuit Inc Software 110,00 110,00 +0,14%
+0,15 6,09% 26,45%
Intuitive Surgical Pharma 686,45 686,45 +0,13%
+0,86 4,78% 34,80%
JD.com 25,42 25,42 -0,55%
-0,14 23,66% 23,67%
Lam Research... Halbleiter 93,44 93,44 +0,81%
+0,75 2,31% 33,97%
Liberty Global plc Medien 30,19 30,19 -1,28%
-0,39 33,68% 15,43%
Liberty Global plc Telekomm. 31,04 31,04 -1,80%
-0,57 36,34% 17,27%
Liberty Interactive... Medien 21,19 21,19 -0,75%
-0,16 25,64% 6,73%
Liberty Interactive... Medien 38,69 38,78 -0,23%
-0,09 14,56% 16,58%
Linear Technology... Technolog. 58,47 58,47 -0,34%
-0,20 8,93% 36,37%
MARRIOTT Konsum 73,03 73,03 +0,76%
+0,55 9,26% 22,14%
Mattel Konsum 33,37 33,37 +0,57%
+0,19 4,55% 41,40%
Maxim Integrated... Technolog. 40,91 40,91 +0,10%
+0,04 3,54% 25,91%
Microchip Technology... Halbleiter 61,13 61,13 +0,18%
+0,11 1,53% 36,07%
Micron Technology Halbleiter 16,20 16,20 +4,45%
+0,69 19,64% 39,97%
Microsoft... Software 58,17 58,17 +0,38%
+0,22 0,94% 29,15%
Mondelez... Nahrung 43,08 43,08 +0,19%
+0,08 9,32% 16,56%
Monster Beverage... Nahrung 157,46 157,46 +0,34%
+0,54 5,74% 27,95%
Mylan N.V. Pharma 42,85 42,85 -0,74%
-0,32 22,26% 12,89%
NetApp Technolog. 35,04 35,04 +0,63%
+0,22 1,82% 40,67%
NetEase Internet 208,49 208,49 -1,24%
-2,62 2,88% 49,60%
Netflix Dienstlstg. 97,32 97,32 +2,25%
+2,14 28,58% 16,00%
Norwegian Cruise... Dienstlstg. 36,18 36,18 -1,84%
-0,68 42,65% 0,22%
NVIDIA Corporation Technolog. 61,53 61,53 -0,66%
-0,41 2,45% 66,45%
NXP Semiconductors... Halbleiter 87,61 87,61 +0,30%
+0,26 10,95% 29,47%
O'Reilly Automotive Automobile 284,17 284,17 -0,10%
-0,28 2,85% 20,87%
PACCAR Inc Automobile 59,93 59,93 +0,30%
+0,18 1,82% 27,26%
Paychex Dienstlstg. 60,73 60,73 +0,07%
+0,04 1,91% 28,84%
PayPal Holdings Finanzen 37,51 37,51 -0,03%
-0,01 10,13% 19,24%
QUALCOMM... Technolog. 62,64 62,64 +0,05%
+0,03 1,70% 32,53%
Regeneron... Biotech 400,25 400,25 -1,23%
-5,00 31,61% 18,79%
Ross Stores Handel 63,41 63,87 -0,72%
-0,46 3,64% 31,94%
SBA Communications... Technolog. 114,12 114,12 +0,73%
+0,83 6,72% 26,91%
Seagate Technology... Technolog. 32,05 32,05 +1,49%
+0,47 39,41% 41,67%
Sirius XM Holdings... Medien 4,15 4,15 +0,24%
+0,01 6,76% 20,53%
Skyworks Solutions Halbleiter 74,33 74,33 +1,42%
+1,04 20,88% 25,64%
Starbucks... Konsum 57,29 57,29 +0,35%
+0,20 10,80% 10,19%
Stericycle Dienstlstg. 84,71 84,71 -0,27%
-0,23 43,96% 3,47%
Symantec... Software 23,73 23,73 -0,13%
-0,03 0,96% 32,07%
T-Mobile US Telekomm. 46,28 46,28 +0,15%
+0,07 3,95% 28,09%
Tesla Motors Automobile 220,96 220,96 -0,75%
-1,66 18,02% 36,64%
Texas Instruments... Technolog. 69,82 69,82 -0,11%
-0,08 3,68% 37,42%
The Kraft Heinz... Nahrung 88,90 88,90 -0,06%
-0,05 1,70% 23,35%
The Priceline Group... Technolog. 1.415,55 1.410,18 +0,38%
+5,37 4,49% 32,35%
Tractor Supply... Handel 84,79 84,76 +0,55%
+0,46 13,29% 7,45%
TripAdvisor Dienstlstg. 61,90 61,90 -0,05%
-0,03 29,22% 13,64%
Twenty-First Century... Medien 24,57 24,57 -0,93%
-0,23 21,01% 8,63%
Twenty-First Century... Medien 25,10 25,10 -0,95%
-0,24 19,76% 10,62%
Ulta Salon Pharma 271,45 271,45 -0,92%
-2,53 1,66% 46,43%
Verisk Analytics Finanzen 83,00 83,00 +1,08%
+0,89 4,52% 21,09%
Vertex... Pharma 96,38 96,38 -0,34%
-0,33 29,39% 21,52%
Viacom Inc Medien 41,41 41,41 +0,17%
+0,07 22,50% 27,16%
Vodafone Group Plc Telekomm. 31,10 31,10 -0,89%
-0,28 12,00% 11,05%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.

Anzeige