Spiegel Online manager magazin online

Donnerstag, 02. April 2015

Börse

NASDAQ 100

4.311,26 Pkt. Aktueller Kurs
-0,52% / -22,43 Pkt. Differenz zum Vortag
4.328,17 Pkt. Eröffnung
4.334,56 Pkt. Tageshoch
4.284,06 Pkt. Tagestief
Anzeige

Unternehmen im NASDAQ 100 (107)

Börse: Standard | Realtime-Kurse
NameBrancheKurs
in $
Vortag
in $
Veränderung52 WochenChart
Prozentin $HochTief
NASDAQ 100 -- 4.311,26 4.333,69 -0,52%
-22,43 3,35% 21,22%
21st Century Fox... Medien 33,58 33,84 -0,77%
-0,26 13,83% 8,36%
21st Century Fox... Medien 32,70 32,88 -0,55%
-0,18 13,08% 8,42%
Activision Blizzard Software 22,43 22,72 -1,30%
-0,29 6,02% 22,00%
Adobe Systems Software 75,07 73,94 +1,53%
+1,13 7,92% 22,71%
Akamai Internet 70,31 71,04 -1,03%
-0,73 3,38% 28,89%
Alexion... Pharma 169,50 173,30 -2,19%
-3,80 14,76% 21,31%
Altera Corp. Halbleiter 42,41 42,91 -1,17%
-0,50 4,64% 28,99%
amazon.com Handel 370,25 372,10 -0,50%
-1,84 4,44% 23,68%
American Airlines... Transport 50,44 52,78 -4,43%
-2,34 6,09% 46,76%
Amgen Inc. Biotech 157,10 159,85 -1,72%
-2,75 7,68% 32,31%
Analog Devices Halbleiter 62,57 63,00 -0,68%
-0,43 2,99% 32,43%
Apple Inc. Technolog. 124,25 124,43 -0,14%
-0,18 6,86% 41,28%
Applied Materials Halbleiter 22,39 22,56 -0,75%
-0,17 12,25% 19,02%
Autodesk Software 58,74 58,64 +0,17%
+0,10 9,78% 23,67%
Automatic Data... Technolog. 85,26 85,64 -0,44%
-0,38 5,09% 27,74%
Avago Technologies... Sonstige 125,63 126,98 -1,06%
-1,35 6,82% 54,90%
Baidu Inc. ADR Internet 211,07 208,40 +1,28%
+2,67 17,30% 32,50%
Bed Bath & Beyond Handel 76,33 76,77 -0,58%
-0,44 3,60% 28,42%
Biogen Inc. Pharma 413,81 422,24 -2,00%
-8,43 12,07% 35,58%
Broadcom Corp. A Technolog. 42,59 43,29 -1,63%
-0,70 6,51% 33,34%
C.H. Robinson... Transport 71,99 73,22 -1,68%
-1,23 5,51% 30,21%
CA Technologies Software 32,13 32,61 -1,47%
-0,48 2,42% 22,57%
Catamaran Corp. Pharma 59,49 59,54 -0,08%
-0,05 1,15% 37,89%
Celgene Corp. Pharma 114,57 115,28 -0,62%
-0,71 10,68% 42,01%
Cerner Corp. Dienstlstg. 73,00 73,26 -0,35%
-0,26 2,10% 33,95%
Charter... 190,63 193,11 -1,28%
-2,48 2,96% 39,53%
Check Point... Software 81,87 81,97 -0,12%
-0,10 4,69% 26,19%
Cisco Systems Technolog. 27,25 27,52 -1,00%
-0,27 9,19% 18,98%
Citrix Systems Software 62,85 63,87 -1,60%
-1,02 12,37% 15,67%
Cognizant Technology... Dienstlstg. 61,98 62,39 -0,66%
-0,41 3,56% 33,47%
Comcast Corp. Telekomm. 56,74 56,06 +1,20%
+0,67 6,85% 15,79%
Comcast Corp. A Medien 57,06 56,47 +1,04%
+0,59 6,97% 15,46%
Costco Wholesale... Handel 150,24 151,49 -0,83%
-1,25 3,41% 27,15%
DirecTV A Telekomm. 85,79 85,10 +0,81%
+0,69 4,87% 13,59%
Discovery... Medien 30,91 30,76 +0,49%
+0,15 31,63% 6,65%
Discovery... Telekomm. 29,82 29,47 +1,17%
+0,34 33,01% 6,16%
Dish Network Corp. Medien 69,73 70,06 -0,47%
-0,33 13,24% 20,85%
Dollar Tree Inc. Handel 81,30 81,14 +0,19%
+0,16 3,65% 38,76%
EBay Internet 57,13 57,68 -0,95%
-0,55 5,33% 19,66%
Electronic Arts Software 57,27 58,81 -2,62%
-1,54 2,32% 54,71%
Expeditors Inter.of... Transport 47,86 48,18 -0,66%
-0,32 2,68% 20,84%
Express Scripts... Pharma 84,23 86,77 -2,93%
-2,54 2,32% 25,50%
Facebook Inc. Internet 81,66 82,21 -0,67%
-0,55 4,48% 33,52%
Fastenal Co. Handel 41,24 41,43 -0,47%
-0,19 20,64% 4,77%
Fiserv Inc. Dienstlstg. 79,58 79,40 +0,23%
+0,18 1,94% 30,84%
Garmin Ltd. Technolog. 47,07 47,52 -0,95%
-0,45 23,42% 1,56%
Gilead Sciences Biotech 97,72 98,13 -0,42%
-0,41 16,01% 35,29%
Google Inc. A Internet 549,49 554,70 -0,94%
-5,21 8,90% 11,50%
Google Inc. C Internet 542,56 548,00 -0,99%
-5,44 9,40% 11,03%
Henry Schein Pharma 138,22 139,62 -1,00%
-1,40 2,97% 21,69%
Illumina Inc. Pharma 182,21 185,64 -1,85%
-3,43 12,98% 31,22%
Intel Corp. Technolog. 30,81 31,27 -1,47%
-0,46 17,49% 18,00%
Intuit Software 97,67 96,96 +0,74%
+0,71 3,89% 25,29%
Intuitive Surgical Pharma 506,52 505,03 +0,29%
+1,49 6,69% 31,40%
Keurig Green... Nahrung 112,65 111,73 +0,82%
+0,92 29,67% 19,38%
KLA Tencor Corp. Technolog. 57,75 58,29 -0,93%
-0,54 30,78% 1,37%
Kraft Foods Group... Nahrung 90,70 87,11 +4,12%
+3,58 3,86% 38,77%
Lam Research Corp. Halbleiter 70,26 70,23 +0,04%
+0,03 18,05% 28,04%
Liberty Global Inc... Medien 49,94 49,81 +0,26%
+0,13 7,17% 25,76%
Liberty Global Inc... Telekomm. 51,90 51,47 +0,84%
+0,43 7,86% 26,21%
Liberty Interactive... Medien 28,82 29,19 -1,27%
-0,37 4,86% 23,36%
Liberty Interactive... Medien 41,52 42,01 -1,17%
-0,49 0,90% 40,20%
Liberty Media Corp... Medien 38,36 38,20 +0,42%
+0,16 4,98% 21,07%
Liberty Media... Medien 38,77 38,55 +0,57%
+0,22 4,53% 20,23%
Linear Technology Technolog. 46,12 46,80 -1,44%
-0,67 7,47% 19,74%
MARRIOTT Konsum 80,33 80,32 +0,01%
+0,01 5,51% 31,52%
Mattel Inc. Konsum 23,08 22,85 +1,01%
+0,23 43,98% 1,79%
Micron Technology Halbleiter 27,13 27,13 ±0,00%
±0,00 25,85% 22,52%
Microsoft Corp. Software 40,72 40,65 +0,16%
+0,07 18,76% 5,28%
Mondelez... Nahrung 36,29 36,09 +0,57%
+0,21 8,73% 11,80%
Monster Beverage... Nahrung 136,64 138,39 -1,26%
-1,75 3,83% 54,48%
Mylan N.V. Pharma 57,94 59,35 -2,38%
-1,41 9,57% 24,62%
NetApp Inc. Technolog. 35,27 35,46 -0,54%
-0,19 18,95% 5,98%
Netflix Dienstlstg. 413,12 416,69 -0,86%
-3,57 14,84% 28,12%
Nvidia Corp. Technolog. 21,01 20,92 +0,41%
+0,09 11,35% 19,86%
NXP Semiconductors Halbleiter 99,75 100,36 -0,61%
-0,61 7,50% 46,38%
O'Reilly Automotive... Automobile 215,30 216,24 -0,43%
-0,94 1,76% 34,76%
Paccar Automobile 61,90 63,14 -1,96%
-1,24 11,26% 12,35%
Paychex Dienstlstg. 49,49 49,61 -0,24%
-0,12 4,07% 19,79%
Priceline.com Technolog. 1.149,60 1.164,15 -1,25%
-14,55 12,46% 14,90%
Qualcomm Technolog. 69,43 69,34 +0,13%
+0,09 15,41% 10,21%
Regeneron... Biotech 441,18 451,48 -2,28%
-10,30 8,88% 40,31%
Ross Stores Handel 104,02 105,36 -1,27%
-1,34 3,26% 41,32%
SanDisk Corp. Technolog. 65,13 63,62 +2,38%
+1,51 41,51% 0,09%
SBA Communications Technolog. 119,48 117,10 +2,03%
+2,38 7,54% 25,68%
Seagate Technology... Technolog. 51,79 52,03 -0,46%
-0,24 25,03% 6,80%
Sigma-Aldrich Corp. Chemie 138,46 138,25 +0,15%
+0,21 0,42% 33,74%
Sirius XM Holdings... Medien 3,85 3,82 +0,79%
+0,03 5,45% 21,99%
Staples Handel 16,41 16,28 +0,77%
+0,13 16,06% 34,30%
Starbucks Corp. Konsum 93,02 94,70 -1,77%
-1,68 4,54% 28,27%
Stericycle Dienstlstg. 138,80 140,43 -1,16%
-1,63 0,71% 22,65%
Symantec Corp. Software 23,33 23,36 -0,15%
-0,04 14,48% 15,26%
Tesla Motors Automobile 187,59 188,77 -0,63%
-1,18 35,22% 6,12%
Texas Instruments Technolog. 56,53 57,18 -1,14%
-0,65 4,68% 27,48%
Tractor Supply... Handel 84,71 85,06 -0,41%
-0,35 6,00% 34,22%
Tripadvisor Inc. Dienstlstg. 82,34 83,17 -1,00%
-0,83 25,23% 20,60%
Verisk Analytics... Finanzen 71,53 71,40 +0,18%
+0,13 4,48% 21,05%
Vertex... Pharma 116,43 117,97 -1,31%
-1,54 13,47% 49,32%
Viacom Inc. B Medien 67,31 68,30 -1,45%
-0,99 23,91% 7,60%
Vimpelcom Ltd. ADR... Telekomm. 5,24 5,24 ±0,00%
±0,00 46,15% 41,03%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.