Spiegel Online manager magazin online

Mittwoch, 23. Juli 2014

Börse

NASDAQ 100

3.978,68 Pkt. Aktueller Kurs
+0,43% / 17,06 Pkt. Differenz zum Vortag
3.974,66 Pkt. Eröffnung
3.980,20 Pkt. Tageshoch
3.973,93 Pkt. Tagestief

Stand: 15:33 Uhr | Börsenschluss: in 6:11 Std.

Wert in mein Depot
Wert in meine Watchlist
Anzeige

Unternehmen im NASDAQ 100 (101)
NameBrancheKurs
in $		Vortag
in $		Veränderung52 WochenChart
Prozentin $HochTief
NASDAQ 100 -- 3.978,68 3.961,62 +0,43%
+17,06 0,11% 23,54%
21st Century Fox... Medien 33,16 33,34 -0,54%
-0,18 8,48% 11,76%
Activision Blizzard Software 23,08 22,94 +0,61%
+0,14 1,18% 34,22%
ADOBE Software 72,40 72,26 +0,19%
+0,14 3,25% 38,14%
AKAMAI Internet 58,90 58,92 -0,03%
-0,02 6,70% 28,04%
Alexion... Pharma 170,18 167,97 +1,32%
+2,21 9,42% 39,94%
ALTERA Halbleiter 34,28 35,02 -2,11%
-0,74 10,62% 12,25%
AMAZON Handel 359,73 360,84 -0,31%
-1,11 11,57% 22,59%
AMGEN Biotech 122,00 121,11 +0,73%
+0,89 6,09% 14,70%
ANALOG DEVICES Halbleiter 53,16 53,75 -1,10%
-0,59 4,33% 15,76%
APPLE Technolog. 95,77 94,72 +1,11%
+1,05 2,45% 36,83%
APPLIED MATLS Halbleiter 22,50 22,52 -0,09%
-0,02 4,01% 34,06%
AUTODESK Software 56,71 56,39 +0,57%
+0,32 3,90% 39,42%
AUTOM. DATA Technolog. 81,35 81,68 -0,40%
-0,33 0,13% 14,54%
Avago Technologies... Sonstige 75,01 75,39 -0,50%
-0,37 1,37% 52,58%
BAIDU Internet 199,61 198,43 +0,60%
+1,18 0,81% 45,34%
BED BATH & BEY. Handel 61,45 61,50 -0,08%
-0,05 23,90% 10,64%
BIOGEN Pharma 341,29 303,67 +12,39%
+37,62 15,39% 32,97%
BROADCOM Technolog. 40,13 38,75 +3,56%
+1,38 0,33% 39,07%
CA Software 28,56 28,40 +0,56%
+0,16 21,58% 1,97%
Catamaran Corp. Pharma 44,45 44,66 -0,47%
-0,21 23,96% 17,20%
CELGENE Pharma 87,97 86,66 +1,51%
+1,31 4,25% 24,12%
Cerner Corp. Dienstlstg. 54,53 54,35 +0,33%
+0,18 13,83% 15,71%
CH ROBINSON Transport 66,10 65,96 +0,21%
+0,14 0,26% 23,88%
Charter... 162,28 162,69 -0,25%
-0,41 1,69% 28,22%
CHECKPOINT Software 66,41 64,77 +2,54%
+1,64 7,37% 17,00%
CISCO Technolog. 25,63 25,95 -1,23%
-0,32 2,02% 22,08%
CITRIX Software 64,04 64,08 -0,06%
-0,04 16,95% 20,13%
COGNIZANT Dienstlstg. 50,39 50,47 -0,16%
-0,08 6,54% 30,65%
COMCAST Medien 54,51 54,63 -0,22%
-0,12 3,65% 24,84%
COSTCO Handel 117,32 117,55 -0,20%
-0,23 6,80% 6,85%
DIRECTV Telekomm. 86,55 86,75 -0,23%
-0,20 3,03% 34,24%
Discovery... Medien 83,05 83,71 -0,79%
-0,66 7,77% 14,51%
DISH NETW. Medien 63,54 63,63 -0,14%
-0,09 5,73% 32,66%
DOLLAR TREE Handel 54,20 54,29 -0,17%
-0,09 9,80% 8,65%
EBAY Internet 52,03 52,05 -0,04%
-0,02 12,81% 7,67%
Equinix Internet 213,56 213,19 +0,17%
+0,37 0,61% 28,32%
EXPEDIA Handel 80,47 80,25 +0,27%
+0,22 2,56% 43,07%
EXPEDITORS Transport 45,09 45,16 -0,16%
-0,07 3,71% 14,92%
EXPR. SCRIPTS Pharma 66,15 66,64 -0,74%
-0,49 16,04% 51,67%
F5 Networks Technolog. 110,99 112,12 -1,01%
-1,13 3,93% 30,31%
Facebook Inc. Internet 69,79 69,27 +0,75%
+0,52 4,57% 62,51%
FASTENAL Handel 44,63 44,93 -0,67%
-0,30 13,94% 5,45%
FISERV Dienstlstg. 62,53 62,66 -0,21%
-0,13 0,70% 27,21%
GARMIN Technolog. 56,86 56,97 -0,19%
-0,11 8,19% 35,81%
GILEAD SCIENCE Biotech 89,87 89,33 +0,60%
+0,54 1,81% 37,36%
GOOGLE Internet 593,76 594,74 -0,16%
-0,98 2,16% 15,46%
Google Inc. A Internet 602,76 603,57 -0,13%
-0,81 1,77% 30,17%
HERNY SCHEIN Pharma 118,83 118,11 +0,61%
+0,72 2,38% 14,79%
ILLUMINA Pharma 178,73 176,31 +1,37%
+2,42 4,43% 58,73%
INTEL Technolog. 34,63 34,79 -0,46%
-0,16 0,11% 37,08%
INTUIT Software 81,94 82,13 -0,23%
-0,19 0,99% 23,77%
INTUITIVE SURG. Pharma 439,77 392,16 +12,14%
+47,61 27,54% 11,65%
Keurig Green... Nahrung 121,89 121,88 +0,01%
+0,01 5,15% 53,34%
KLA TENCOR Technolog. 74,18 74,52 -0,46%
-0,34 1,16% 26,66%
Kraft Foods Group... Nahrung 59,54 59,83 -0,48%
-0,29 2,08% 15,53%
LIBERTY GLOBAL Telekomm. 43,15 43,36 -0,48%
-0,21 5,31% 14,67%
LIBERTY MEDIA Medien 29,15 29,12 +0,10%
+0,03 5,08% 24,62%
Liberty Media... Medien 140,29 140,81 -0,37%
-0,52 11,62% 12,96%
LINEAR TECHN. Technolog. 46,49 47,67 -2,48%
-1,18 5,75% 20,18%
MARRIOTT Konsum 66,28 66,11 +0,26%
+0,17 0,32% 36,02%
MATTEL Konsum 35,46 35,48 -0,06%
-0,02 25,99% 1,41%
MAXIM Technolog. 33,92 34,11 -0,55%
-0,19 4,61% 22,35%
Micron Technology Halbleiter 33,48 33,63 -0,45%
-0,15 3,50% 63,40%
MICROSOFT Software 45,26 44,83 +0,96%
+0,43 1,93% 31,21%
Mondelez... Nahrung 38,54 38,51 +0,08%
+0,03 2,60% 21,97%
Monster Beverage... Nahrung 65,70 65,45 +0,38%
+0,25 13,46% 21,86%
MYLAN Pharma 52,51 52,06 +0,86%
+0,45 9,49% 38,53%
NETAPP Technolog. 37,57 37,76 -0,50%
-0,19 17,84% 11,71%
Netflix Dienstlstg. 429,32 431,09 -0,41%
-1,77 9,41% 44,35%
NVIDIA Technolog. 18,38 18,47 -0,49%
-0,09 6,39% 29,02%
NXP Semiconductors Halbleiter 65,74 66,25 -0,77%
-0,51 2,27% 50,81%
O' REILLY Automobile 146,47 145,88 +0,40%
+0,59 6,71% 19,74%
PACCAR Automobile 66,15 66,01 +0,21%
+0,14 4,07% 19,60%
PAYCHEX Dienstlstg. 42,11 42,19 -0,19%
-0,08 8,16% 9,58%
PRICELINE.COM Technolog. 1.234,93 1.230,66 +0,35%
+4,27 10,75% 28,88%
QUALCOMM Technolog. 81,73 81,53 +0,25%
+0,20 0,42% 24,95%
Regeneron... Biotech 313,40 306,02 +2,41%
+7,38 13,18% 25,61%
ROSS STORES Handel 62,66 62,60 +0,10%
+0,06 23,65% 1,23%
SANDISK Technolog. 94,66 94,64 +0,02%
+0,02 12,99% 43,90%
SBA Communications Technolog. 104,10 104,34 -0,23%
-0,24 1,60% 31,86%
SEAGATE Technolog. 59,62 59,24 +0,64%
+0,38 5,61% 37,26%
SIGMA ALDRICH Chemie 103,02 102,89 +0,13%
+0,13 0,40% 20,44%
Sirius XM Holdings... Medien 3,45 3,48 -0,72%
-0,03 16,75% 14,37%
STAPLES Handel 11,05 11,04 +0,09%
+0,01 36,17% 3,08%
STARBUCKS Konsum 78,43 78,74 -0,39%
-0,31 4,56% 15,80%
STERICYCLE Dienstlstg. 118,38 117,91 +0,40%
+0,47 3,04% 7,88%
SYMANTEC Software 23,37 23,43 -0,26%
-0,06 13,54% 23,39%
Tesla Motors Automobile 220,01 219,58 +0,20%
+0,43 17,14% 47,13%
TEXAS INSTR. Technolog. 48,88 49,12 -0,49%
-0,24 1,76% 22,64%
Tractor Supply... Handel 61,61 61,59 +0,03%
+0,02 21,21% 7,13%
Tripadvisor Inc. Dienstlstg. 104,50 104,17 +0,32%
+0,33 6,36% 42,37%
Verisk Analytics... Finanzen 62,28 62,52 -0,38%
-0,24 9,51% 9,84%
VERTEX PHARMA Pharma 98,36 97,74 +0,63%
+0,62 2,01% 40,60%
Viacom Inc. B Medien 86,18 87,10 -1,06%
-0,92 2,96% 17,53%
Vimpelcom Ltd. ADR... Telekomm. 8,10 8,12 -0,25%
-0,02 44,91% 7,33%
Vodafone Group PLC... Telekomm. 33,64 33,32 +0,96%
+0,32 20,93% 12,91%
Western Digital Technolog. 100,39 100,16 +0,23%
+0,23 1,91% 40,73%
Whole Foods Markets Handel 36,47 36,85 -1,03%
-0,38 43,82% 2,09%
WYNN RESORTS Immobilien 207,43 207,29 +0,07%
+0,14 16,85% 38,05%
XILINX Technolog. 41,20 48,15 -14,42%
-6,94 13,38% 11,03%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.

Werte in mein Depot übertragen
Werte in meine Watchlist übertragen

...mehr bei finanztreff.de: Einzelwert-Analysen NASDAQ 100, Risikokennzahlen NASDAQ 100

Anzeige

Spiegel Online manager magazin online
TOP

© SPIEGEL ONLINE  manager magazin online  2014
Alle Rechte vorbehalten | Vervielfältigung nur mit Genehmigung der SPIEGEL-Gruppe
Börsen- und Finanzdaten von: Finanztreff.de | vwd netsolutions | vwd Vereinigte Wirtschaftsdienste | Nutzungshinweise