Spiegel Online manager magazin online

Freitag, 22. September 2017

Börse

NASDAQ 100

5.934,91 Pkt. Aktueller Kurs
-0,65% / -38,69 Pkt. Differenz zum Vortag
5.965,60 Pkt. Eröffnung
5.965,60 Pkt. Tageshoch
5.915,74 Pkt. Tagestief

Stand: 23:15 Uhr

Wert in mein Depot
Wert in meine Watchlist
Anzeige

Unternehmen im NASDAQ 100 (107)
NameBrancheKurs
in $		Vortag
in $		Veränderung52 WochenChart
Prozentin $HochTief
NASDAQ 100 -- 5.934,91 5.934,91 -0,65%
-38,69 1,30% 21,69%
Activision Blizzard Software 64,11 64,11 -1,37%
-0,89 3,71% 45,22%
Adobe Systems... Software 149,30 149,30 -0,44%
-0,66 5,44% 34,36%
Akamai Technologies Internet 47,52 47,52 -0,31%
-0,15 33,67% 6,04%
Alexion... Pharma 142,92 142,92 ±0,00%
±0,00 4,30% 32,70%
Alphabet Inc Internet 947,55 947,55 +0,00%
+0,01 6,05% 21,52%
Alphabet Inc Internet 932,45 932,45 +0,09%
+0,87 5,65% 21,98%
Amazon.com Handel 964,65 964,65 -0,88%
-8,56 10,95% 26,39%
American Airlines... Transport 46,29 46,29 +1,92%
+0,87 15,03% 24,71%
Amgen Inc Biotech 186,64 186,64 -0,81%
-1,53 2,33% 28,40%
Analog Devices Halbleiter 84,24 84,24 +0,66%
+0,55 6,91% 29,32%
Apple Inc Technolog. 153,39 153,39 -1,72%
-2,68 7,00% 32,15%
Applied Materials Halbleiter 47,15 47,15 -0,27%
-0,13 2,84% 41,55%
Autodesk Software 112,29 112,29 -0,39%
-0,44 6,21% 40,20%
Automatic Data... Technolog. 106,79 106,79 -0,04%
-0,04 12,30% 19,96%
Baidu Internet 238,92 238,92 +0,40%
+0,96 0,63% 33,22%
Biogen Inc Pharma 315,03 315,03 -1,24%
-3,97 4,54% 22,46%
BioMarin... Pharma 93,42 93,42 +0,92%
+0,85 7,05% 16,06%
Broadcom Limited Sonstige 240,38 240,38 -1,04%
-2,53 7,32% 33,18%
CA Inc Software 32,36 32,36 -0,77%
-0,25 11,44% 7,26%
Celgene Corporation Pharma 143,78 143,78 -0,32%
-0,46 0,56% 32,58%
Cerner Corporation Dienstlstg. 69,48 69,48 -0,32%
-0,22 3,86% 32,34%
Charter... Medien 361,08 361,08 -1,62%
-5,93 11,68% 33,12%
Check Point Software... Software 110,82 110,82 -0,40%
-0,45 4,98% 32,92%
Cintas Corporation Konsum 137,45 137,45 +0,68%
+0,93 1,64% 25,74%
Cisco Systems Technolog. 32,70 32,70 +0,31%
+0,10 5,49% 10,95%
Citrix Systems Software 76,28 76,28 -0,25%
-0,19 13,31% 14,67%
Cognizant Technology... Dienstlstg. 71,86 71,86 -0,83%
-0,60 1,56% 36,77%
Comcast Corporation Medien 37,47 37,47 +0,03%
+0,01 11,17% 19,88%
Costco Wholesale... Handel 161,48 161,48 -0,84%
-1,37 11,85% 12,00%
CSX Corporation Transport 52,85 52,85 +0,08%
+0,04 4,74% 44,52%
Ctrip.com... Dienstlstg. 53,42 53,42 -0,06%
-0,03 11,92% 25,66%
DENTSPLY SIRONA Inc Pharma 57,81 57,81 -1,43%
-0,84 11,98% 9,12%
Discovery... Medien 21,35 21,35 +0,42%
+0,09 29,42% 5,67%
Discovery... Telekomm. 20,30 20,30 +1,15%
+0,23 30,43% 4,63%
DISH Network... Medien 53,25 53,25 -0,58%
-0,31 19,92% 2,08%
Dollar Tree Handel 83,14 83,14 -0,34%
-0,28 9,05% 21,06%
eBay Inc Internet 38,25 38,25 -0,75%
-0,29 1,60% 28,68%
Electronic Arts Inc Software 118,02 118,02 -1,93%
-2,32 3,88% 37,52%
Expedia Handel 143,12 143,12 +0,08%
+0,11 11,11% 24,29%
Express Scripts... Pharma 61,72 61,72 -0,16%
-0,10 20,36% 6,35%
Facebook Internet 171,11 171,11 -0,62%
-1,06 2,50% 33,64%
Fastenal Company Handel 44,49 44,49 -0,16%
-0,07 15,64% 15,26%
Fiserv Dienstlstg. 124,76 124,76 -0,27%
-0,34 3,55% 25,61%
Gilead Sciences Biotech 82,62 82,62 -0,02%
-0,02 4,23% 22,83%
Hasbro Konsum 94,84 94,84 -0,71%
-0,68 18,38% 19,72%
Henry Schein Pharma 79,32 79,32 -1,33%
-1,07 15,16% 7,82%
Hologic Pharma 37,53 37,53 +0,40%
+0,15 19,81% 6,34%
IDEXX Laboratories Biotech 155,76 155,76 -1,72%
-2,72 9,97% 34,23%
Illumina Pharma 200,24 200,24 -1,40%
-2,85 6,58% 40,39%
Incyte Corporation Pharma 115,05 115,05 +0,16%
+0,18 24,88% 27,85%
Intel Corporation Technolog. 37,20 37,20 +0,35%
+0,13 3,25% 10,67%
Intuit Inc Software 144,49 144,49 -0,33%
-0,48 1,06% 28,56%
Intuitive Surgical Pharma 1.030,21 1.030,21 -1,57%
-16,40 2,35% 40,71%
J.B. Hunt Transport... Transport 104,67 104,67 +0,39%
+0,41 0,99% 27,20%
JD.com Handel 42,98 42,98 -3,29%
-1,46 12,27% 45,61%
KLA-Tencor... Technolog. 99,52 99,52 -0,14%
-0,14 9,19% 31,24%
Lam Research... Halbleiter 172,28 172,28 -0,41%
-0,71 3,29% 47,44%
Liberty Global plc Medien 32,61 32,61 -0,12%
-0,04 11,86% 16,10%
Liberty Global plc Telekomm. 33,67 33,67 -0,41%
-0,14 10,67% 16,34%
Liberty Global plc Medien 23,59 23,59 -1,34%
-0,32 18,40% 19,03%
Liberty Global plc Medien 23,25 23,25 -1,69%
-0,40 20,84% 16,86%
Liberty Interactive... Medien 23,13 23,13 -0,26%
-0,06 11,04% 25,46%
Liberty Interactive... Medien 56,69 56,69 -0,79%
-0,45 9,17% 35,54%
MARRIOTT Konsum 107,57 107,57 -0,11%
-0,12 2,66% 38,73%
Mattel Konsum 15,00 15,00 -0,07%
-0,01 54,86% 1,47%
Maxim Integrated... Technolog. 46,43 46,43 -0,02%
-0,01 6,58% 19,77%
MercadoLibre Internet 281,87 281,87 -2,87%
-8,33 5,40% 47,15%
Microchip Technology... Halbleiter 88,38 88,38 +0,07%
+0,06 3,76% 34,92%
Micron Technology Halbleiter 35,91 35,91 -0,17%
-0,06 1,89% 54,97%
Microsoft... Software 74,21 74,21 -0,97%
-0,73 2,32% 24,11%
Mondelez... Nahrung 40,19 40,19 -0,54%
-0,22 14,91% 0,12%
Monster Beverage... Nahrung 55,57 55,57 -0,68%
-0,38 2,93% 26,87%
Mylan N.V. Pharma 31,24 31,24 -0,48%
-0,15 31,89% 5,92%
NetEase Internet 277,62 277,62 -2,09%
-5,94 17,75% 23,96%
Netflix Dienstlstg. 188,78 188,78 +1,75%
+3,24 1,44% 50,18%
Norwegian Cruise... Dienstlstg. 54,40 54,40 +0,06%
+0,03 11,53% 35,26%
NVIDIA Corporation Technolog. 180,76 180,76 -2,73%
-5,08 5,46% 64,85%
O'Reilly Automotive Automobile 202,26 202,26 -0,49%
-1,00 29,42% 16,23%
PACCAR Inc Automobile 70,71 70,71 -0,18%
-0,13 0,92% 24,51%
Paychex Dienstlstg. 58,19 58,19 -0,55%
-0,32 7,68% 9,30%
PayPal Holdings Finanzen 64,63 64,63 -0,17%
-0,11 0,49% 41,11%
QUALCOMM... Technolog. 52,03 52,03 +0,10%
+0,05 27,35% 5,98%
Regeneron... Biotech 433,45 433,45 -1,08%
-4,72 20,26% 24,94%
Ross Stores Handel 60,91 60,91 -0,02%
-0,01 12,75% 13,23%
Seagate Technology... Technolog. 32,72 32,72 +1,05%
+0,34 35,79% 6,48%
Shire plc Pharma 155,36 155,36 +1,28%
+1,96 24,26% 10,30%
Sirius XM Holdings... Medien 5,49 5,49 -0,18%
-0,01 6,79% 26,23%
Skyworks Solutions Halbleiter 102,13 102,13 -1,33%
-1,38 8,90% 29,84%
Starbucks... Konsum 55,01 55,01 -0,25%
-0,14 15,20% 7,58%
Symantec... Software 33,04 33,04 -2,02%
-0,68 3,39% 31,11%
T-Mobile US Telekomm. 63,39 63,39 -0,20%
-0,13 7,97% 29,15%
Tesla Automobile 366,48 366,48 -1,99%
-7,43 5,94% 51,38%
Texas Instruments... Technolog. 86,05 86,05 +0,26%
+0,22 1,36% 22,37%
The Kraft Heinz... Nahrung 79,01 79,01 -1,09%
-0,87 19,20% 0,08%
The Priceline Group... Technolog. 1.866,35 1.866,35 +0,01%
+0,14 9,75% 23,80%
Tractor Supply... Handel 60,75 60,75 +0,23%
+0,14 22,36% 17,91%
Twenty-First Century... Medien 26,76 26,76 -0,41%
-0,11 17,91% 11,83%
Twenty-First Century... Medien 26,33 26,33 -0,19%
-0,05 17,56% 8,24%
Ulta Beauty Pharma 219,74 219,74 -1,83%
-4,10 30,21% 7,16%
Verisk Analytics Finanzen 81,95 81,95 -0,17%
-0,14 7,05% 7,75%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.

Werte in mein Depot übertragen
Werte in meine Watchlist übertragen

...mehr bei finanztreff.de: Einzelwert-Analysen NASDAQ 100, Risikokennzahlen NASDAQ 100

Anzeige
Spiegel Online manager magazin online
TOP

© SPIEGEL ONLINE  manager magazin online  2017
Alle Rechte vorbehalten | Vervielfältigung nur mit Genehmigung der SPIEGEL-Gruppe
Börsen- und Finanzdaten von: Finanztreff.de | vwd netsolutions | vwd Vereinigte Wirtschaftsdienste | Nutzungshinweise