Spiegel Online manager magazin online

Samstag, 22. November 2014

Börse

NASDAQ 100

4.251,32 Pkt. Aktueller Kurs
+0,22% / 9,23 Pkt. Differenz zum Vortag
4.284,41 Pkt. Eröffnung
4.285,27 Pkt. Tageshoch
4.237,38 Pkt. Tagestief

Unternehmen im NASDAQ 100 (104)

NameBrancheKurs
in $
Vortag
in $
Veränderung52 WochenChart
Prozentin $HochTief
NASDAQ 100 -- 4.251,32 4.251,32 +0,22%
+9,23 0,79% 19,87%
21st Century Fox... Medien 35,20 35,20 +0,41%
+0,15 3,71% 12,88%
Activision Blizzard Software 21,17 21,17 +0,28%
+0,06 12,45% 21,82%
Adobe Systems Software 71,32 71,32 +1,25%
+0,88 4,51% 24,38%
Akamai Internet 63,73 63,73 +0,97%
+0,61 1,56% 31,37%
Alexion... Pharma 191,02 191,02 -0,79%
-1,53 3,35% 37,11%
Altera Corp. Halbleiter 36,32 36,32 +1,34%
+0,48 3,48% 16,11%
amazon.com Handel 332,63 332,63 +0,63%
+2,09 18,49% 14,62%
Amgen Inc. Biotech 162,81 162,81 +0,08%
+0,13 1,48% 33,54%
Analog Devices Halbleiter 51,65 51,65 +0,94%
+0,48 8,06% 17,58%
Apple Inc. Technolog. 116,47 116,47 +0,14%
+0,16 0,94% 39,45%
Applied Materials Halbleiter 22,85 22,85 +0,99%
+0,22 2,58% 28,24%
Autodesk Software 61,95 61,95 +6,06%
+3,54 1,67% 29,70%
Automatic Data... Technolog. 84,14 84,14 +0,03%
+0,03 2,04% 28,32%
Avago Technologies... Sonstige 90,21 90,21 +0,31%
+0,28 1,95% 52,39%
Baidu Inc. ADR Internet 245,30 245,30 +2,90%
+6,91 2,65% 42,66%
Bed Bath & Beyond Handel 72,31 72,31 -0,60%
-0,44 10,53% 24,00%
Biogen Idec Pharma 303,55 303,55 +1,49%
+4,45 15,42% 10,96%
Broadcom Corp. A Technolog. 42,17 42,17 +0,51%
+0,21 1,31% 37,97%
C.H. Robinson... Transport 72,82 72,82 +0,73%
+0,53 2,84% 31,05%
CA Technologies Software 30,63 30,63 +1,76%
+0,53 15,42% 17,56%
Catamaran Corp. Pharma 49,65 49,65 +0,08%
+0,04 6,29% 25,52%
Celgene Corp. Pharma 108,20 108,20 +0,79%
+0,85 0,96% 38,22%
Cerner Corp. Dienstlstg. 63,60 63,60 +0,39%
+0,25 1,78% 23,92%
Charter... 160,29 160,29 +1,03%
+1,63 4,19% 27,14%
Check Point... Software 76,72 76,72 +0,91%
+0,69 0,87% 22,61%
Cisco Systems Technolog. 26,88 26,88 +0,26%
+0,07 0,63% 24,78%
Citrix Systems Software 65,27 65,27 +0,59%
+0,38 10,45% 21,59%
Cognizant Technology... Dienstlstg. 53,06 53,06 +2,51%
+1,30 2,18% 21,77%
Comcast Corp. A Medien 54,08 54,08 -0,55%
-0,30 5,93% 12,19%
Costco Wholesale... Handel 139,72 139,72 +0,34%
+0,47 0,79% 21,63%
DirecTV A Telekomm. 87,43 87,43 +0,16%
+0,14 2,27% 27,94%
Discovery... Medien 33,75 33,75 -0,50%
-0,17 25,63% 7,29%
Discovery... Telekomm. 33,18 33,18 -0,88%
-0,29 24,59% 6,51%
Dish Network Corp. Medien 73,70 73,70 +2,05%
+1,48 2,11% 31,99%
Dollar Tree Inc. Handel 66,39 66,39 +0,79%
+0,52 1,25% 25,30%
EBay Internet 54,42 54,42 -0,22%
-0,12 8,84% 14,85%
Equinix Internet 223,68 223,68 +0,50%
+1,11 1,35% 30,33%
Expedia Inc. Handel 84,69 84,69 -1,61%
-1,39 5,12% 27,78%
Expeditors Inter.of... Transport 44,51 44,51 +1,21%
+0,53 4,89% 14,31%
Express Scripts... Pharma 80,90 80,90 +1,26%
+1,01 0,87% 20,10%
F5 Networks Technolog. 128,73 128,73 +0,59%
+0,76 0,77% 37,26%
Facebook Inc. Internet 73,75 73,75 +0,20%
+0,15 9,13% 40,95%
Fastenal Co. Handel 45,20 45,20 +0,34%
+0,16 13,42% 11,12%
Fiserv Inc. Dienstlstg. 70,06 70,06 -0,53%
-0,37 1,61% 22,87%
Garmin Ltd. Technolog. 58,93 58,93 +0,32%
+0,19 5,03% 26,49%
Gilead Sciences Biotech 100,58 100,58 -0,01%
-0,01 13,91% 36,87%
Google Inc. A Internet 545,89 545,89 +0,39%
+2,13 11,16% 6,39%
Google Inc. C Internet 537,50 537,50 +0,50%
+2,67 11,57% 6,46%
Henry Schein Pharma 132,47 132,47 +0,66%
+0,87 1,38% 17,46%
Illumina Inc. Pharma 185,83 185,83 -0,23%
-0,43 5,85% 48,06%
Intel Corp. Technolog. 35,59 35,59 -1,00%
-0,36 2,39% 34,25%
Intuit Software 91,72 91,72 +1,09%
+0,99 3,88% 24,75%
Intuitive Surgical Pharma 515,43 515,43 +0,37%
+1,91 4,77% 32,78%
Keurig Green... Nahrung 140,37 140,37 -1,49%
-2,13 11,64% 54,76%
KLA Tencor Corp. Technolog. 81,51 81,51 +1,02%
+0,82 0,63% 27,08%
Kraft Foods Group... Nahrung 59,22 59,22 +1,18%
+0,69 3,08% 14,66%
Liberty Global Inc... Telekomm. 46,87 46,87 +1,71%
+0,79 2,07% 18,97%
Liberty Interactive... Medien 28,29 28,29 +0,57%
+0,16 7,79% 20,93%
Liberty Interactive... Medien 35,68 35,68 -0,94%
-0,34 10,69% 29,60%
Liberty Media Corp... Medien 35,47 35,47 -0,89%
-0,32 5,53% 15,00%
Liberty Media... Medien 35,66 35,66 -0,70%
-0,25 12,61% 13,77%
Linear Technology Technolog. 44,10 44,10 +0,89%
+0,39 12,81% 14,83%
MARRIOTT Konsum 75,98 75,98 +0,12%
+0,09 3,07% 40,44%
Mattel Inc. Konsum 31,45 31,45 -0,29%
-0,09 34,40% 8,84%
Maxim Integr... Technolog. 28,93 28,93 +0,35%
+0,10 19,10% 12,58%
Micron Technology Halbleiter 34,30 34,30 +3,28%
+1,09 1,58% 42,68%
Microsoft Corp. Software 47,98 47,98 -1,48%
-0,72 4,13% 27,82%
Mondelez... Nahrung 39,00 39,00 +0,18%
+0,07 1,37% 18,38%
Monster Beverage... Nahrung 109,45 109,45 -0,67%
-0,74 1,77% 47,99%
Mylan Inc. Pharma 55,79 55,79 +1,03%
+0,57 3,01% 26,04%
NetApp Inc. Technolog. 42,31 42,31 +0,26%
+0,11 7,94% 21,20%
Netflix Dienstlstg. 360,28 360,28 -2,14%
-7,86 26,37% 16,87%
Nvidia Corp. Technolog. 20,45 20,45 +0,57%
+0,12 1,12% 27,16%
NXP Semiconductors Halbleiter 74,85 74,85 +0,96%
+0,71 1,31% 46,24%
O'Reilly Automotive... Automobile 179,04 179,04 +0,18%
+0,33 1,58% 32,79%
Paccar Automobile 66,98 66,98 +0,74%
+0,49 2,66% 19,99%
Paychex Dienstlstg. 47,32 47,32 -0,02%
-0,01 1,83% 15,90%
Priceline.com Technolog. 1.151,46 1.151,46 -0,21%
-2,42 16,50% 11,65%
Qualcomm Technolog. 71,47 71,47 +1,07%
+0,76 12,81% 5,32%
Regeneron... Biotech 405,25 405,25 -0,18%
-0,75 3,34% 36,41%
Ross Stores Handel 89,30 89,30 +7,32%
+6,09 0,29% 30,76%
SanDisk Corp. Technolog. 100,83 100,83 +1,34%
+1,33 7,30% 36,03%
SBA Communications Technolog. 117,37 117,37 +1,06%
+1,23 0,20% 28,46%
Seagate Technology... Technolog. 64,94 64,94 -0,92%
-0,60 2,32% 26,56%
Sigma-Aldrich Corp. Chemie 135,80 135,80 -0,13%
-0,18 1,60% 36,64%
Sirius XM Holdings... Medien 3,54 3,54 -0,14%
-0,01 9,00% 15,82%
Staples Handel 14,05 14,05 +1,01%
+0,14 13,33% 23,84%
Starbucks Corp. Konsum 79,76 79,76 +1,99%
+1,56 3,17% 14,83%
Stericycle Dienstlstg. 126,98 126,98 +0,17%
+0,22 1,18% 14,46%
Symantec Corp. Software 25,33 25,33 -0,28%
-0,07 1,63% 29,14%
Tesla Motors Automobile 242,78 242,78 -2,38%
-5,93 16,69% 52,18%
Texas Instruments Technolog. 52,56 52,56 +0,63%
+0,33 0,64% 23,27%
Tractor Supply... Handel 75,68 75,68 +0,49%
+0,37 3,19% 26,07%
Tripadvisor Inc. Dienstlstg. 71,31 71,31 -0,20%
-0,14 35,90% 5,85%
Verisk Analytics... Finanzen 62,30 62,30 +0,19%
+0,12 7,68% 9,52%
Vertex... Pharma 111,40 111,40 -1,32%
-1,49 5,73% 46,33%
Viacom Inc. B Medien 73,71 73,71 -0,12%
-0,09 17,88% 10,65%
Vimpelcom Ltd. ADR... Telekomm. 5,97 5,97 +2,93%
+0,17 54,08% 5,86%
Vodafone Group PLC ... Telekomm. 35,67 35,67 +0,76%
+0,27 15,35% 19,74%
Western Digital Technolog. 101,70 101,70 -0,07%
-0,07 1,75% 27,14%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.