Spiegel Online manager magazin online

Mittwoch, 23. Juli 2014

Börse

NASDAQ 100

3.978,68 Pkt. Aktueller Kurs
+0,43% / 17,06 Pkt. Differenz zum Vortag
3.974,66 Pkt. Eröffnung
3.980,20 Pkt. Tageshoch
3.973,93 Pkt. Tagestief

Stand: 15:33 Uhr | Börsenschluss: in 6:11 Std.

Anzeige

Unternehmen im NASDAQ 100 (101)

NameBrancheKurs
in $
Vortag
in $
Veränderung52 WochenChart
Prozentin $HochTief
NASDAQ 100 -- 3.978,68 3.961,62 +0,43%
+17,06 0,11% 23,54%
21st Century Fox... Medien 33,16 33,34 -0,54%
-0,18 8,48% 11,76%
Activision Blizzard Software 23,08 22,94 +0,61%
+0,14 1,18% 34,22%
ADOBE Software 72,40 72,26 +0,19%
+0,14 3,25% 38,14%
AKAMAI Internet 58,90 58,92 -0,03%
-0,02 6,70% 28,04%
Alexion... Pharma 170,18 167,97 +1,32%
+2,21 9,42% 39,94%
ALTERA Halbleiter 34,28 35,02 -2,11%
-0,74 10,62% 12,25%
AMAZON Handel 359,73 360,84 -0,31%
-1,11 11,57% 22,59%
AMGEN Biotech 122,00 121,11 +0,73%
+0,89 6,09% 14,70%
ANALOG DEVICES Halbleiter 53,16 53,75 -1,10%
-0,59 4,33% 15,76%
APPLE Technolog. 95,77 94,72 +1,11%
+1,05 2,45% 36,83%
APPLIED MATLS Halbleiter 22,50 22,52 -0,09%
-0,02 4,01% 34,06%
AUTODESK Software 56,71 56,39 +0,57%
+0,32 3,90% 39,42%
AUTOM. DATA Technolog. 81,35 81,68 -0,40%
-0,33 0,13% 14,54%
Avago Technologies... Sonstige 75,01 75,39 -0,50%
-0,37 1,37% 52,58%
BAIDU Internet 199,61 198,43 +0,60%
+1,18 0,81% 45,34%
BED BATH & BEY. Handel 61,45 61,50 -0,08%
-0,05 23,90% 10,64%
BIOGEN Pharma 341,29 303,67 +12,39%
+37,62 15,39% 32,97%
BROADCOM Technolog. 40,13 38,75 +3,56%
+1,38 0,33% 39,07%
CA Software 28,56 28,40 +0,56%
+0,16 21,58% 1,97%
Catamaran Corp. Pharma 44,45 44,66 -0,47%
-0,21 23,96% 17,20%
CELGENE Pharma 87,97 86,66 +1,51%
+1,31 4,25% 24,12%
Cerner Corp. Dienstlstg. 54,53 54,35 +0,33%
+0,18 13,83% 15,71%
CH ROBINSON Transport 66,10 65,96 +0,21%
+0,14 0,26% 23,88%
Charter... 162,28 162,69 -0,25%
-0,41 1,69% 28,22%
CHECKPOINT Software 66,41 64,77 +2,54%
+1,64 7,37% 17,00%
CISCO Technolog. 25,63 25,95 -1,23%
-0,32 2,02% 22,08%
CITRIX Software 64,04 64,08 -0,06%
-0,04 16,95% 20,13%
COGNIZANT Dienstlstg. 50,39 50,47 -0,16%
-0,08 6,54% 30,65%
COMCAST Medien 54,51 54,63 -0,22%
-0,12 3,65% 24,84%
COSTCO Handel 117,32 117,55 -0,20%
-0,23 6,80% 6,85%
DIRECTV Telekomm. 86,55 86,75 -0,23%
-0,20 3,03% 34,24%
Discovery... Medien 83,05 83,71 -0,79%
-0,66 7,77% 14,51%
DISH NETW. Medien 63,54 63,63 -0,14%
-0,09 5,73% 32,66%
DOLLAR TREE Handel 54,20 54,29 -0,17%
-0,09 9,80% 8,65%
EBAY Internet 52,03 52,05 -0,04%
-0,02 12,81% 7,67%
Equinix Internet 213,56 213,19 +0,17%
+0,37 0,61% 28,32%
EXPEDIA Handel 80,47 80,25 +0,27%
+0,22 2,56% 43,07%
EXPEDITORS Transport 45,09 45,16 -0,16%
-0,07 3,71% 14,92%
EXPR. SCRIPTS Pharma 66,15 66,64 -0,74%
-0,49 16,04% 51,67%
F5 Networks Technolog. 110,99 112,12 -1,01%
-1,13 3,93% 30,31%
Facebook Inc. Internet 69,79 69,27 +0,75%
+0,52 4,57% 62,51%
FASTENAL Handel 44,63 44,93 -0,67%
-0,30 13,94% 5,45%
FISERV Dienstlstg. 62,53 62,66 -0,21%
-0,13 0,70% 27,21%
GARMIN Technolog. 56,86 56,97 -0,19%
-0,11 8,19% 35,81%
GILEAD SCIENCE Biotech 89,87 89,33 +0,60%
+0,54 1,81% 37,36%
GOOGLE Internet 593,76 594,74 -0,16%
-0,98 2,16% 15,46%
Google Inc. A Internet 602,76 603,57 -0,13%
-0,81 1,77% 30,17%
HERNY SCHEIN Pharma 118,83 118,11 +0,61%
+0,72 2,38% 14,79%
ILLUMINA Pharma 178,73 176,31 +1,37%
+2,42 4,43% 58,73%
INTEL Technolog. 34,63 34,79 -0,46%
-0,16 0,11% 37,08%
INTUIT Software 81,94 82,13 -0,23%
-0,19 0,99% 23,77%
INTUITIVE SURG. Pharma 439,77 392,16 +12,14%
+47,61 27,54% 11,65%
Keurig Green... Nahrung 121,89 121,88 +0,01%
+0,01 5,15% 53,34%
KLA TENCOR Technolog. 74,18 74,52 -0,46%
-0,34 1,16% 26,66%
Kraft Foods Group... Nahrung 59,54 59,83 -0,48%
-0,29 2,08% 15,53%
LIBERTY GLOBAL Telekomm. 43,15 43,36 -0,48%
-0,21 5,31% 14,67%
LIBERTY MEDIA Medien 29,15 29,12 +0,10%
+0,03 5,08% 24,62%
Liberty Media... Medien 140,29 140,81 -0,37%
-0,52 11,62% 12,96%
LINEAR TECHN. Technolog. 46,49 47,67 -2,48%
-1,18 5,75% 20,18%
MARRIOTT Konsum 66,28 66,11 +0,26%
+0,17 0,32% 36,02%
MATTEL Konsum 35,46 35,48 -0,06%
-0,02 25,99% 1,41%
MAXIM Technolog. 33,92 34,11 -0,55%
-0,19 4,61% 22,35%
Micron Technology Halbleiter 33,48 33,63 -0,45%
-0,15 3,50% 63,40%
MICROSOFT Software 45,26 44,83 +0,96%
+0,43 1,93% 31,21%
Mondelez... Nahrung 38,54 38,51 +0,08%
+0,03 2,60% 21,97%
Monster Beverage... Nahrung 65,70 65,45 +0,38%
+0,25 13,46% 21,86%
MYLAN Pharma 52,51 52,06 +0,86%
+0,45 9,49% 38,53%
NETAPP Technolog. 37,57 37,76 -0,50%
-0,19 17,84% 11,71%
Netflix Dienstlstg. 429,32 431,09 -0,41%
-1,77 9,41% 44,35%
NVIDIA Technolog. 18,38 18,47 -0,49%
-0,09 6,39% 29,02%
NXP Semiconductors Halbleiter 65,74 66,25 -0,77%
-0,51 2,27% 50,81%
O' REILLY Automobile 146,47 145,88 +0,40%
+0,59 6,71% 19,74%
PACCAR Automobile 66,15 66,01 +0,21%
+0,14 4,07% 19,60%
PAYCHEX Dienstlstg. 42,11 42,19 -0,19%
-0,08 8,16% 9,58%
PRICELINE.COM Technolog. 1.234,93 1.230,66 +0,35%
+4,27 10,75% 28,88%
QUALCOMM Technolog. 81,73 81,53 +0,25%
+0,20 0,42% 24,95%
Regeneron... Biotech 313,40 306,02 +2,41%
+7,38 13,18% 25,61%
ROSS STORES Handel 62,66 62,60 +0,10%
+0,06 23,65% 1,23%
SANDISK Technolog. 94,66 94,64 +0,02%
+0,02 12,99% 43,90%
SBA Communications Technolog. 104,10 104,34 -0,23%
-0,24 1,60% 31,86%
SEAGATE Technolog. 59,62 59,24 +0,64%
+0,38 5,61% 37,26%
SIGMA ALDRICH Chemie 103,02 102,89 +0,13%
+0,13 0,40% 20,44%
Sirius XM Holdings... Medien 3,45 3,48 -0,72%
-0,03 16,75% 14,37%
STAPLES Handel 11,05 11,04 +0,09%
+0,01 36,17% 3,08%
STARBUCKS Konsum 78,43 78,74 -0,39%
-0,31 4,56% 15,80%
STERICYCLE Dienstlstg. 118,38 117,91 +0,40%
+0,47 3,04% 7,88%
SYMANTEC Software 23,37 23,43 -0,26%
-0,06 13,54% 23,39%
Tesla Motors Automobile 220,01 219,58 +0,20%
+0,43 17,14% 47,13%
TEXAS INSTR. Technolog. 48,88 49,12 -0,49%
-0,24 1,76% 22,64%
Tractor Supply... Handel 61,61 61,59 +0,03%
+0,02 21,21% 7,13%
Tripadvisor Inc. Dienstlstg. 104,50 104,17 +0,32%
+0,33 6,36% 42,37%
Verisk Analytics... Finanzen 62,28 62,52 -0,38%
-0,24 9,51% 9,84%
VERTEX PHARMA Pharma 98,36 97,74 +0,63%
+0,62 2,01% 40,60%
Viacom Inc. B Medien 86,18 87,10 -1,06%
-0,92 2,96% 17,53%
Vimpelcom Ltd. ADR... Telekomm. 8,10 8,12 -0,25%
-0,02 44,91% 7,33%
Vodafone Group PLC... Telekomm. 33,64 33,32 +0,96%
+0,32 20,93% 12,91%
Western Digital Technolog. 100,39 100,16 +0,23%
+0,23 1,91% 40,73%
Whole Foods Markets Handel 36,47 36,85 -1,03%
-0,38 43,82% 2,09%
WYNN RESORTS Immobilien 207,43 207,29 +0,07%
+0,14 16,85% 38,05%
XILINX Technolog. 41,20 48,15 -14,42%
-6,94 13,38% 11,03%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.