Spiegel Online manager magazin online

Sonntag, 01. Februar 2015

Börse

NASDAQ 100

4.148,43 Pkt. Aktueller Kurs
-0,79% / -32,92 Pkt. Differenz zum Vortag
4.178,62 Pkt. Eröffnung
4.210,85 Pkt. Tageshoch
4.144,03 Pkt. Tagestief

Stand: 23:15 Uhr

Wert in mein Depot
Wert in meine Watchlist
Anzeige

Unternehmen im NASDAQ 100 (107)
NameBrancheKurs
in $		Vortag
in $		Veränderung52 WochenChart
Prozentin $HochTief
NASDAQ 100 -- 4.148,43 4.148,43 -0,79%
-32,92 4,57% 17,70%
21st Century Fox... Medien 33,16 33,16 -2,05%
-0,70 15,56% 7,45%
21st Century Fox... Medien 31,85 31,85 -2,21%
-0,72 15,81% 5,46%
Activision Blizzard Software 20,90 20,90 +0,72%
+0,15 13,59% 20,36%
Adobe Systems Software 70,13 70,13 -2,11%
-1,51 9,58% 18,51%
Akamai Internet 58,16 58,16 -2,99%
-1,79 11,06% 21,61%
Alexion... Pharma 183,24 183,24 -2,56%
-4,81 9,87% 25,58%
Altera Corp. Halbleiter 32,92 32,92 -1,72%
-0,58 14,81% 7,46%
amazon.com Handel 354,53 354,53 +13,71%
+42,75 7,46% 19,89%
American Airlines... Transport 49,08 49,08 -6,05%
-3,16 12,67% 42,75%
Amgen Inc. Biotech 152,26 152,26 -2,56%
-4,01 12,00% 28,98%
Analog Devices Halbleiter 52,11 52,11 -2,11%
-1,13 10,15% 18,30%
Apple Inc. Technolog. 117,16 117,16 -1,46%
-1,74 2,37% 39,80%
Applied Materials Halbleiter 22,84 22,84 -3,30%
-0,78 11,16% 28,20%
Autodesk Software 54,01 54,01 -2,45%
-1,36 14,28% 17,12%
Automatic Data... Technolog. 82,53 82,53 -2,16%
-1,82 5,33% 26,92%
Avago Technologies... Sonstige 102,88 102,88 -3,42%
-3,64 5,03% 48,53%
Baidu Inc. ADR Internet 217,92 217,92 -1,12%
-2,47 13,52% 35,45%
Bed Bath & Beyond Handel 74,77 74,77 -2,71%
-2,08 6,12% 26,50%
Biogen Idec Pharma 389,16 389,16 +10,17%
+35,91 1,97% 30,10%
Broadcom Corp. A Technolog. 42,44 42,44 +2,72%
+1,13 4,27% 32,41%
C.H. Robinson... Transport 71,22 71,22 -2,85%
-2,09 8,09% 29,50%
CA Technologies Software 30,30 30,30 ±0,00%
±0,00 10,09% 16,67%
Catamaran Corp. Pharma 49,91 49,91 -1,67%
-0,85 5,79% 25,91%
Celgene Corp. Pharma 119,16 119,16 -1,41%
-1,71 4,37% 43,90%
Cerner Corp. Dienstlstg. 66,35 66,35 -1,38%
-0,93 2,95% 27,07%
Charter... 151,12 151,12 -0,61%
-0,94 11,01% 22,74%
Check Point... Software 77,17 77,17 -1,69%
-1,33 5,39% 21,60%
Cisco Systems Technolog. 26,37 26,37 -3,14%
-0,86 8,14% 19,32%
Citrix Systems Software 59,26 59,26 -2,47%
-1,50 18,70% 12,22%
Cognizant Technology... Dienstlstg. 54,13 54,13 -2,43%
-1,35 4,40% 23,31%
Comcast Corp. Telekomm. 52,90 52,90 -1,25%
-0,67 10,25% 10,76%
Comcast Corp. A Medien 53,15 53,15 -1,35%
-0,73 10,38% 10,17%
Costco Wholesale... Handel 142,99 142,99 +1,67%
+2,35 2,61% 23,42%
DirecTV A Telekomm. 85,28 85,28 +0,47%
+0,40 4,67% 20,50%
Discovery... Medien 28,99 28,99 -2,54%
-0,76 35,57% 0,81%
Discovery... Telekomm. 27,88 27,88 -3,09%
-0,89 36,64% 0,22%
Dish Network Corp. Medien 70,35 70,35 -4,26%
-3,13 11,59% 22,80%
Dollar Tree Inc. Handel 71,10 71,10 +1,31%
+0,92 2,05% 30,25%
EBay Internet 53,00 53,00 -1,74%
-0,94 11,19% 12,60%
Electronic Arts Software 54,86 54,86 -0,85%
-0,47 1,68% 53,41%
Equinix Inc. Internet 216,86 216,86 -2,28%
-5,06 8,05% 21,63%
Expeditors Inter.of... Transport 43,68 43,68 -1,51%
-0,68 7,08% 13,10%
Express Scripts... Pharma 80,71 80,71 -1,91%
-1,57 6,84% 19,91%
Facebook Inc. Internet 75,91 75,91 -2,68%
-2,09 7,62% 27,99%
Fastenal Co. Handel 44,40 44,40 -1,31%
-0,59 14,96% 9,50%
Fiserv Inc. Dienstlstg. 72,53 72,53 -1,81%
-1,34 2,79% 25,49%
Garmin Ltd. Technolog. 52,36 52,36 -0,27%
-0,14 15,62% 17,27%
Gilead Sciences Biotech 104,83 104,83 +0,62%
+0,65 10,27% 39,43%
Google Inc. A Internet 537,55 537,55 +4,74%
+24,32 12,51% 8,68%
Google Inc. C Internet 534,52 534,52 +4,67%
+23,86 12,06% 8,79%
Henry Schein Pharma 138,07 138,07 -1,39%
-1,94 4,04% 20,81%
Illumina Inc. Pharma 195,19 195,19 -2,40%
-4,81 8,50% 34,58%
Intel Corp. Technolog. 33,04 33,04 -3,42%
-1,17 12,82% 28,87%
Intuit Software 86,82 86,82 -1,84%
-1,63 9,41% 20,50%
Intuitive Surgical Pharma 494,48 494,48 -2,08%
-10,50 8,64% 29,93%
Keurig Green... Nahrung 122,56 122,56 -4,24%
-5,42 22,86% 37,49%
KLA Tencor Corp. Technolog. 61,47 61,47 -3,03%
-1,92 27,00% 3,30%
Kraft Foods Group... Nahrung 65,34 65,34 -1,39%
-0,92 3,13% 22,65%
Lam Research Corp. Halbleiter 76,44 76,44 -4,29%
-3,43 10,81% 36,62%
Liberty Global Inc... Medien 45,59 45,59 +0,57%
+0,26 11,41% 18,89%
Liberty Global Inc... Telekomm. 46,72 46,72 +0,67%
+0,31 12,62% 18,71%
Liberty Interactive... Medien 27,36 27,36 -1,41%
-0,39 10,82% 18,24%
Liberty Interactive... Medien 37,35 37,35 -0,13%
-0,05 6,53% 32,73%
Liberty Media Corp... Medien 34,12 34,12 -0,73%
-0,25 9,12% 11,64%
Liberty Media... Medien 34,05 34,05 -0,73%
-0,25 9,70% 9,72%
Linear Technology Technolog. 44,94 44,94 -1,77%
-0,81 11,15% 16,42%
MARRIOTT Konsum 74,50 74,50 -3,37%
-2,60 6,41% 36,64%
Mattel Inc. Konsum 26,90 26,90 ±0,00%
±0,00 34,05% 7,51%
Micron Technology Halbleiter 29,27 29,27 -1,50%
-0,45 20,02% 28,17%
Microsoft Corp. Software 40,40 40,40 -3,83%
-1,61 19,27% 11,66%
Mondelez... Nahrung 35,24 35,24 -1,40%
-0,50 10,88% 9,68%
Monster Beverage... Nahrung 116,95 116,95 -3,16%
-3,82 4,35% 46,13%
Mylan Inc. Pharma 53,15 53,15 -3,16%
-1,74 10,82% 20,17%
NetApp Inc. Technolog. 37,80 37,80 -0,66%
-0,25 14,61% 11,82%
Netflix Dienstlstg. 441,80 441,80 -0,45%
-2,00 9,71% 32,21%
Nvidia Corp. Technolog. 19,20 19,20 -2,91%
-0,58 9,62% 20,23%
NXP Semiconductors Halbleiter 79,34 79,34 -0,68%
-0,54 4,14% 43,00%
O'Reilly Automotive... Automobile 187,36 187,36 -2,74%
-5,28 4,79% 30,77%
Paccar Automobile 60,11 60,11 -6,15%
-3,94 15,52% 10,85%
Paychex Dienstlstg. 45,26 45,26 -2,39%
-1,11 6,62% 12,09%
Priceline.com Technolog. 1.009,48 1.009,48 -0,52%
-5,26 26,79% 1,86%
Qualcomm Technolog. 62,46 62,46 -1,93%
-1,23 23,80% 0,11%
Regeneron... Biotech 416,66 416,66 +0,49%
+2,02 4,79% 35,32%
Ross Stores Handel 91,71 91,71 -2,05%
-1,92 6,21% 32,58%
SanDisk Corp. Technolog. 75,91 75,91 -2,01%
-1,56 30,21% 12,00%
SBA Communications Technolog. 116,70 116,70 -1,86%
-2,21 4,96% 25,42%
Seagate Technology... Technolog. 56,44 56,44 -3,85%
-2,26 18,67% 14,58%
Sigma-Aldrich Corp. Chemie 137,52 137,52 -0,09%
-0,13 0,36% 34,40%
Sirius XM Holdings... Medien 3,55 3,55 -1,11%
-0,04 3,01% 16,06%
Staples Handel 17,05 17,05 -0,26%
-0,05 6,98% 37,24%
Starbucks Corp. Konsum 87,53 87,53 -1,71%
-1,52 2,30% 22,39%
Stericycle Dienstlstg. 131,29 131,29 -1,53%
-2,04 4,03% 17,27%
Symantec Corp. Software 24,77 24,77 -3,24%
-0,83 9,33% 27,53%
Tesla Motors Automobile 203,60 203,60 -0,78%
-1,60 30,14% 16,82%
Texas Instruments Technolog. 53,45 53,45 -2,23%
-1,22 4,55% 24,55%
Tractor Supply... Handel 81,17 81,17 -2,55%
-2,12 5,25% 31,07%
Tripadvisor Inc. Dienstlstg. 67,01 67,01 -1,46%
-0,99 39,76% 1,45%
Verisk Analytics... Finanzen 64,35 64,35 +0,15%
+0,10 4,64% 12,40%
Vertex... Pharma 110,14 110,14 -3,50%
-4,00 13,74% 45,71%
Viacom Inc. B Medien 64,42 64,42 -4,55%
-3,07 28,23% 0,34%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.

Werte in mein Depot übertragen
Werte in meine Watchlist übertragen

...mehr bei finanztreff.de: Einzelwert-Analysen NASDAQ 100, Risikokennzahlen NASDAQ 100

Spiegel Online manager magazin online
TOP

© SPIEGEL ONLINE  manager magazin online  2015
Alle Rechte vorbehalten | Vervielfältigung nur mit Genehmigung der SPIEGEL-Gruppe
Börsen- und Finanzdaten von: Finanztreff.de | vwd netsolutions | vwd Vereinigte Wirtschaftsdienste | Nutzungshinweise