Spiegel Online manager magazin online

Donnerstag, 02. Oktober 2014

Börse

NASDAQ 100

3.984,74 Pkt. Aktueller Kurs
-1,60% / -64,70 Pkt. Differenz zum Vortag
4.043,33 Pkt. Eröffnung
4.043,44 Pkt. Tageshoch
3.972,90 Pkt. Tagestief

Unternehmen im NASDAQ 100 (103)

NameBrancheKurs
in $
Vortag
in $
Veränderung52 WochenChart
Prozentin $HochTief
NASDAQ 100 -- 3.984,74 3.984,74 -1,60%
-64,70 3,26% 21,76%
21st Century Fox... Medien 33,70 33,70 -1,72%
-0,59 7,82% 8,99%
Activision Blizzard Software 20,59 20,59 -0,96%
-0,20 14,85% 22,00%
Adobe Systems Software 67,54 67,54 -2,38%
-1,65 9,57% 27,64%
Akamai Internet 58,24 58,24 -2,61%
-1,56 10,04% 24,90%
Alexion... Pharma 167,20 167,20 +0,83%
+1,38 9,83% 39,66%
Altera Corp. Halbleiter 35,08 35,08 -1,96%
-0,70 7,68% 12,40%
amazon.com Handel 317,46 317,46 -1,54%
-4,98 22,20% 10,42%
Amgen Inc. Biotech 138,82 138,82 -1,17%
-1,64 3,90% 23,82%
Analog Devices Halbleiter 48,25 48,25 -2,51%
-1,24 14,12% 6,16%
Apple Inc. Technolog. 99,18 99,18 -1,56%
-1,57 4,40% 31,09%
Applied Materials Halbleiter 20,96 20,96 -3,01%
-0,65 10,66% 21,76%
Autodesk Software 55,66 55,66 +1,02%
+0,56 5,15% 29,50%
Automatic Data... Technolog. 71,42 71,42 -14,03%
-11,66 15,63% 2,11%
Avago Technologies... Sonstige 85,54 85,54 -1,68%
-1,46 5,88% 51,10%
Baidu Inc. ADR Internet 212,03 212,03 -2,84%
-6,20 8,37% 33,66%
Bed Bath & Beyond Handel 64,94 64,94 -1,35%
-0,89 19,65% 15,38%
Biogen Idec Pharma 323,50 323,50 -2,21%
-7,31 9,86% 31,66%
Broadcom Corp. A Technolog. 39,34 39,34 -2,67%
-1,08 5,55% 37,47%
C.H. Robinson... Transport 65,19 65,19 -1,70%
-1,13 6,20% 22,98%
CA Technologies Software 27,13 27,13 -2,90%
-0,81 25,09% 0,07%
Catamaran Corp. Pharma 41,87 41,87 -0,66%
-0,28 20,97% 11,68%
Celgene Corp. Pharma 93,43 93,43 -1,42%
-1,35 3,18% 28,45%
Cerner Corp. Dienstlstg. 58,38 58,38 -2,00%
-1,19 7,44% 17,11%
Charter... 148,32 148,32 -2,01%
-3,05 11,34% 21,26%
Check Point... Software 67,94 67,94 -1,88%
-1,30 6,65% 18,93%
Cisco Systems Technolog. 25,03 25,03 -0,56%
-0,14 4,03% 19,22%
Citrix Systems Software 68,82 68,82 -3,53%
-2,52 5,58% 25,63%
Cognizant Technology... Dienstlstg. 44,37 44,37 -0,89%
-0,40 17,83% 8,45%
Comcast Corp. A Medien 52,93 52,93 -1,58%
-0,85 7,93% 16,70%
Costco Wholesale... Handel 124,76 124,76 -0,45%
-0,56 2,36% 12,23%
DirecTV A Telekomm. 86,59 86,59 +0,08%
+0,07 3,21% 33,71%
Discovery... Medien 36,31 36,31 -3,94%
-1,49 19,99% 1,46%
Discovery... Telekomm. 36,02 36,02 -3,38%
-1,26 18,14% 7,87%
Dish Network Corp. Medien 63,60 63,60 -1,52%
-0,98 5,78% 28,93%
Dollar Tree Inc. Handel 55,29 55,29 -1,39%
-0,78 8,14% 10,30%
EBay Internet 55,46 55,46 -2,07%
-1,17 7,10% 13,34%
Equinix Internet 206,40 206,40 -2,86%
-6,08 8,05% 25,96%
Expedia Inc. Handel 84,78 84,78 -3,24%
-2,84 5,02% 44,26%
Expeditors Inter.of... Transport 39,74 39,74 -2,07%
-0,84 15,27% 3,32%
Express Scripts... Pharma 70,07 70,07 -0,79%
-0,56 11,72% 54,03%
F5 Networks Technolog. 117,08 117,08 -1,40%
-1,66 8,75% 33,26%
Facebook Inc. Internet 76,55 76,55 -3,15%
-2,49 3,95% 43,11%
Fastenal Co. Handel 44,52 44,52 -0,85%
-0,38 14,73% 4,58%
Fiserv Inc. Dienstlstg. 64,32 64,32 -0,49%
-0,31 2,71% 23,90%
Garmin Ltd. Technolog. 50,99 50,99 -1,92%
-1,00 17,82% 15,04%
Gilead Sciences Biotech 105,59 105,59 -0,81%
-0,86 4,56% 44,30%
Google Inc. A Internet 579,63 579,63 -1,49%
-8,78 5,67% 27,28%
Google Inc. C Internet 568,27 568,27 -1,57%
-9,09 6,51% 11,52%
Henry Schein Pharma 115,12 115,12 -1,15%
-1,34 4,85% 10,62%
Illumina Inc. Pharma 158,70 158,70 -3,18%
-5,22 14,22% 54,15%
Intel Corp. Technolog. 33,99 33,99 -2,38%
-0,83 4,42% 33,86%
Intuit Software 85,72 85,72 -2,20%
-1,93 3,46% 24,03%
Intuitive Surgical Pharma 462,80 462,80 +0,21%
+0,98 14,49% 25,14%
Keurig Green... Nahrung 128,30 128,30 -1,41%
-1,83 7,59% 55,67%
KLA Tencor Corp. Technolog. 76,54 76,54 -2,84%
-2,24 5,82% 23,14%
Kraft Foods Group... Nahrung 55,83 55,83 -1,01%
-0,57 8,63% 9,48%
Liberty Global Inc... Telekomm. 42,51 42,51 -0,07%
-0,03 7,16% 12,13%
Liberty Interactive... Medien 27,90 27,90 -2,17%
-0,62 9,06% 18,17%
Liberty Media Corp... Medien 45,81 45,81 -2,51%
-1,18 8,49% 1,77%
Liberty Media... Medien 45,82 45,82 -2,88%
-1,36 17,60% 6,65%
Linear Technology Technolog. 43,11 43,11 -2,88%
-1,28 14,77% 11,20%
MARRIOTT Konsum 67,94 67,94 -2,80%
-1,96 7,29% 37,74%
Mattel Inc. Konsum 30,46 30,46 -0,62%
-0,19 36,46% 1,64%
Maxim Integr... Technolog. 29,64 29,64 -1,98%
-0,60 17,11% 7,56%
Micron Technology Halbleiter 33,50 33,50 -2,22%
-0,76 3,87% 51,73%
Microsoft Corp. Software 45,90 45,90 -0,99%
-0,46 3,51% 28,54%
Mondelez... Nahrung 33,75 33,75 -1,50%
-0,51 14,64% 10,92%
Monster Beverage... Nahrung 90,53 90,53 -1,24%
-1,14 4,63% 43,50%
Mylan Inc. Pharma 45,27 45,27 -0,48%
-0,22 21,30% 18,33%
NetApp Inc. Technolog. 41,33 41,33 -3,79%
-1,63 10,07% 19,33%
Netflix Dienstlstg. 438,80 438,80 -2,74%
-12,38 10,32% 35,55%
Nvidia Corp. Technolog. 18,27 18,27 -0,98%
-0,18 9,33% 20,53%
NXP Semiconductors Halbleiter 66,01 66,01 -3,54%
-2,42 10,58% 46,84%
O'Reilly Automotive... Automobile 149,44 149,44 -0,61%
-0,92 5,79% 19,47%
Paccar Automobile 56,21 56,21 -1,17%
-0,66 18,31% 4,66%
Paychex Dienstlstg. 43,48 43,48 -1,63%
-0,72 5,35% 9,82%
Priceline.com Technolog. 1.137,66 1.137,66 -1,81%
-20,92 17,50% 14,53%
Qualcomm Technolog. 73,88 73,88 -1,19%
-0,89 9,87% 11,38%
Regeneron... Biotech 355,61 355,61 -1,36%
-4,91 3,71% 27,54%
Ross Stores Handel 74,99 74,99 -0,78%
-0,59 8,54% 17,55%
SanDisk Corp. Technolog. 95,11 95,11 -2,90%
-2,84 12,56% 37,28%
SBA Communications Technolog. 109,45 109,45 -1,31%
-1,45 4,30% 29,86%
Seagate Technology... Technolog. 55,08 55,08 -3,82%
-2,19 12,94% 19,83%
Sigma-Aldrich Corp. Chemie 135,87 135,87 -0,10%
-0,14 1,55% 38,99%
Sirius XM Holdings... Medien 3,42 3,42 -2,01%
-0,07 18,18% 12,87%
Staples Handel 11,86 11,86 -1,98%
-0,24 28,85% 9,78%
Starbucks Corp. Konsum 74,61 74,61 -1,13%
-0,85 9,56% 8,95%
Stericycle Dienstlstg. 116,37 116,37 -0,16%
-0,19 4,31% 6,66%
Symantec Corp. Software 23,05 23,05 -1,96%
-0,46 9,96% 22,13%
Tesla Motors Automobile 240,24 240,24 -1,01%
-2,44 17,56% 51,67%
Texas Instruments Technolog. 46,88 46,88 -1,70%
-0,81 6,24% 16,97%
Tractor Supply... Handel 60,35 60,35 -1,89%
-1,16 22,80% 5,22%
Tripadvisor Inc. Dienstlstg. 89,49 89,49 -2,11%
-1,93 19,55% 23,89%
Verisk Analytics... Finanzen 60,11 60,11 -1,28%
-0,78 13,00% 6,22%
Vertex... Pharma 107,25 107,25 -4,51%
-5,06 8,24% 45,86%
Viacom Inc. B Medien 75,22 75,22 -2,24%
-1,72 16,20% 0,27%
Vimpelcom Ltd. ADR... Telekomm. 6,90 6,90 -4,43%
-0,32 53,19% --
Vodafone Group PLC ... Telekomm. 32,74 32,74 -0,46%
-0,15 22,31% 2,66%
Western Digital Technolog. 94,58 94,58 -2,82%
-2,74 8,63% 34,02%
Whole Foods Markets Handel 37,85 37,85 -0,68%
-0,26 42,29% 4,68%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.