Spiegel Online manager magazin online

Dienstag, 25. Juli 2017

Börse

NASDAQ 100

5.941,37 Pkt. Aktueller Kurs
+0,34% / 19,84 Pkt. Differenz zum Vortag
5.920,93 Pkt. Eröffnung
5.950,58 Pkt. Tageshoch
5.912,74 Pkt. Tagestief
Anzeige

Unternehmen im NASDAQ 100 (107)

NameBrancheKurs
in $
Vortag
in $
Veränderung52 WochenChart
Prozentin $HochTief
NASDAQ 100 -- 5.941,37 5.921,52 +0,34%
+19,84 0,19% 21,72%
Activision Blizzard Software 61,44 60,93 +0,84%
+0,51 2,34% 42,36%
Adobe Systems... Software 149,53 149,52 +0,01%
+0,01 0,59% 36,18%
Akamai Technologies Internet 52,37 52,13 +0,46%
+0,24 27,23% 10,21%
Alexion... Pharma 130,74 131,79 -0,80%
-1,05 9,37% 27,02%
Alphabet Inc Internet 998,31 993,84 +0,45%
+4,47 1,46% 25,18%
Alphabet Inc Internet 980,34 972,92 +0,76%
+7,42 1,55% 25,22%
Amazon.com Handel 1.038,95 1.025,67 +1,29%
+13,28 0,90% 30,77%
American Airlines... Transport 51,28 51,91 -1,21%
-0,63 4,72% 36,43%
Amgen Inc Biotech 181,06 180,21 +0,47%
+0,85 2,17% 25,84%
Analog Devices Halbleiter 78,77 78,96 -0,24%
-0,19 12,74% 25,27%
Apple Inc Technolog. 152,09 150,27 +1,21%
+1,82 4,07% 35,84%
Applied Materials Halbleiter 46,78 46,81 -0,06%
-0,03 2,19% 45,14%
Autodesk Software 110,81 109,75 +0,97%
+1,06 4,30% 48,25%
Automatic Data... Technolog. 103,54 104,58 -0,99%
-1,04 1,04% 18,26%
Baidu Internet 198,65 193,18 +2,83%
+5,47 2,34% 19,13%
Biogen Inc Pharma 284,70 282,92 +0,63%
+1,78 7,94% 13,66%
BioMarin... Pharma 90,01 89,28 +0,82%
+0,73 12,89% 12,16%
Broadcom Limited Sonstige 253,03 253,11 -0,03%
-0,08 1,43% 38,09%
CA Inc Software 34,74 34,42 +0,93%
+0,32 5,80% 12,81%
Celgene Corporation Pharma 137,84 137,74 +0,07%
+0,10 0,31% 29,63%
Cerner Corporation Dienstlstg. 65,74 65,38 +0,55%
+0,36 5,63% 28,10%
Charter... Medien 348,08 350,07 -0,57%
-1,99 1,39% 33,44%
Check Point Software... Software 106,74 106,39 +0,33%
+0,35 8,78% 30,13%
Cintas Corporation Konsum 138,19 138,43 -0,17%
-0,24 0,69% 26,27%
Cisco Systems Technolog. 31,86 31,84 +0,06%
+0,02 7,98% 8,54%
Citrix Systems Software 81,58 81,86 -0,34%
-0,28 6,97% 21,23%
Cognizant Technology... Dienstlstg. 69,96 69,98 -0,03%
-0,02 0,46% 35,07%
Comcast Corporation Medien 39,47 39,63 -0,40%
-0,16 6,05% 24,25%
Costco Wholesale... Handel 151,00 150,44 +0,37%
+0,56 17,87% 5,54%
CSX Corporation Transport 50,82 51,68 -1,66%
-0,86 6,85% 46,87%
Ctrip.com... Dienstlstg. 57,94 58,07 -0,22%
-0,13 0,87% 31,62%
DENTSPLY SIRONA Inc Pharma 62,69 62,92 -0,37%
-0,23 4,20% 12,59%
Discovery... Medien 26,49 26,55 -0,23%
-0,06 12,23% 9,77%
Discovery... Telekomm. 25,48 25,51 -0,12%
-0,03 12,58% 8,90%
DISH Network... Medien 64,33 64,72 -0,60%
-0,39 2,68% 25,05%
Dollar Tree Handel 69,28 70,89 -2,27%
-1,61 29,06% 7,42%
eBay Inc Internet 36,38 36,61 -0,63%
-0,23 2,32% 25,48%
Electronic Arts Inc Software 113,75 112,22 +1,36%
+1,53 3,29% 34,29%
Expedia Handel 154,62 153,94 +0,44%
+0,68 1,57% 31,39%
Express Scripts... Pharma 62,61 62,50 +0,18%
+0,11 21,12% 7,52%
Facebook Internet 166,00 164,43 +0,95%
+1,57 0,77% 30,94%
Fastenal Company Handel 43,03 42,41 +1,46%
+0,62 19,59% 11,11%
Fiserv Dienstlstg. 126,48 126,71 -0,18%
-0,23 0,43% 26,75%
Gilead Sciences Biotech 74,39 73,76 +0,85%
+0,63 16,98% 13,56%
Hasbro Konsum 105,00 115,95 -9,44%
-10,95 0,22% 34,33%
Henry Schein Pharma 185,69 184,92 +0,42%
+0,77 1,11% 20,92%
Hologic Pharma 45,13 45,01 +0,27%
+0,12 3,82% 21,91%
IDEXX Laboratories Biotech 170,18 166,62 +2,14%
+3,56 3,69% 44,47%
Illumina Pharma 173,99 172,75 +0,72%
+1,24 8,83% 30,90%
Incyte Corporation Pharma 138,27 134,22 +3,02%
+4,05 12,36% 43,73%
Intel Corporation Technolog. 34,50 34,73 -0,66%
-0,23 9,67% 4,32%
Intuit Inc Software 136,25 134,84 +1,05%
+1,41 6,24% 23,45%
Intuitive Surgical Pharma 949,75 927,47 +2,40%
+22,28 4,84% 34,15%
J.B. Hunt Transport... Transport 91,54 91,56 -0,02%
-0,02 10,57% 16,78%
JD.com Handel 43,54 43,08 +1,07%
+0,46 2,49% 50,74%
KLA-Tencor... Technolog. 100,21 99,89 +0,32%
+0,32 8,85% 33,05%
Lam Research... Halbleiter 164,12 163,53 +0,36%
+0,59 2,11% 46,11%
Liberty Global plc Medien 31,70 31,86 -0,50%
-0,16 13,89% 14,12%
Liberty Global plc Telekomm. 32,76 32,92 -0,49%
-0,16 12,66% 14,43%
Liberty Global plc Medien 24,86 25,35 -1,93%
-0,49 30,68% 24,65%
Liberty Global plc Medien 25,14 25,50 -1,41%
-0,36 30,89% 24,20%
Liberty Interactive... Medien 24,08 23,82 +1,09%
+0,26 11,97% 27,62%
Liberty Interactive... Medien 55,49 56,04 -0,98%
-0,55 0,27% 35,61%
MARRIOTT Konsum 102,71 102,85 -0,14%
-0,14 6,93% 35,92%
Mattel Konsum 20,80 21,63 -3,84%
-0,83 36,83% 10,26%
Maxim Integrated... Technolog. 44,52 45,10 -1,29%
-0,58 9,26% 17,41%
MercadoLibre Internet 282,38 280,26 +0,76%
+2,12 5,94% 46,94%
Microchip Technology... Halbleiter 80,55 80,88 -0,41%
-0,33 7,56% 34,06%
Micron Technology Halbleiter 31,67 32,01 -1,06%
-0,34 2,88% 59,34%
Microsoft... Software 73,60 73,79 -0,26%
-0,19 0,69% 24,64%
Mondelez... Nahrung 43,75 44,03 -0,64%
-0,28 6,78% 8,02%
Monster Beverage... Nahrung 52,73 52,58 +0,29%
+0,15 5,25% 22,71%
Mylan N.V. Pharma 38,76 39,17 -1,05%
-0,41 22,28% 14,22%
NetEase Internet 311,50 307,20 +1,40%
+4,30 8,99% 37,09%
Netflix Dienstlstg. 187,91 188,54 -0,33%
-0,63 1,55% 54,91%
Norwegian Cruise... Dienstlstg. 55,73 55,07 +1,20%
+0,66 2,17% 37,97%
NVIDIA Corporation Technolog. 166,15 168,10 -1,16%
-1,95 0,71% 68,46%
O'Reilly Automotive Automobile 184,43 188,19 -2,00%
-3,76 35,74% 9,97%
PACCAR Inc Automobile 69,14 68,87 +0,39%
+0,27 1,78% 22,49%
Paychex Dienstlstg. 56,94 57,20 -0,45%
-0,26 9,25% 7,73%
PayPal Holdings Finanzen 58,60 58,67 -0,12%
-0,07 1,20% 38,16%
QUALCOMM... Technolog. 53,22 53,84 -1,15%
-0,62 24,83% 5,18%
Regeneron... Biotech 521,22 515,92 +1,03%
+5,30 5,08% 36,94%
Ross Stores Handel 53,07 54,31 -2,28%
-1,24 22,20% 0,77%
Seagate Technology... Technolog. 39,76 39,58 +0,45%
+0,18 22,33% 23,98%
Shire plc Pharma 163,64 164,03 -0,24%
-0,39 21,60% 3,35%
Sirius XM Holdings... Medien 5,37 5,47 -1,74%
-0,10 1,08% 25,96%
Skyworks Solutions Halbleiter 105,86 107,47 -1,50%
-1,61 4,14% 41,94%
Starbucks... Konsum 58,02 57,98 +0,07%
+0,04 10,62% 12,31%
Symantec... Software 31,08 31,18 -0,32%
-0,10 6,14% 35,68%
T-Mobile US Telekomm. 62,53 62,58 -0,08%
-0,05 9,15% 29,23%
Tesla Automobile 342,52 328,40 +4,30%
+14,12 15,14% 45,74%
Texas Instruments... Technolog. 80,92 81,70 -0,95%
-0,78 3,48% 20,76%
The Kraft Heinz... Nahrung 86,22 86,16 +0,07%
+0,06 11,87% 7,51%
The Priceline Group... Technolog. 2.002,01 1.994,89 +0,36%
+7,12 0,69% 34,58%
Tractor Supply... Handel 51,52 52,61 -2,07%
-1,09 42,88% 5,21%
Twenty-First Century... Medien 27,69 27,84 -0,54%
-0,15 14,60% 16,20%
Twenty-First Century... Medien 27,50 27,65 -0,54%
-0,15 13,43% 13,63%
Ulta Beauty Pharma 252,08 253,40 -0,52%
-1,32 19,52% 11,16%
Verisk Analytics Finanzen 87,11 86,51 +0,69%
+0,60 1,02% 12,61%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.

Anzeige