Spiegel Online manager magazin online

Samstag, 29. November 2014

Börse

NASDAQ 100

4.337,78 Pkt. Aktueller Kurs
+0,46% / 19,80 Pkt. Differenz zum Vortag
4.330,96 Pkt. Eröffnung
4.347,09 Pkt. Tageshoch
4.326,20 Pkt. Tagestief

Unternehmen im NASDAQ 100 (104)

NameBrancheKurs
in $
Vortag
in $
Veränderung52 WochenChart
Prozentin $HochTief
NASDAQ 100 -- 4.337,78 4.337,78 +0,46%
+19,80 0,03% 20,93%
21st Century Fox... Medien 36,80 36,80 +1,32%
+0,48 0,90% 15,56%
Activision Blizzard Software 21,65 21,65 -0,78%
-0,17 9,76% 24,15%
Adobe Systems Software 73,68 73,68 +0,96%
+0,70 2,29% 26,10%
Akamai Internet 64,61 64,61 +0,62%
+0,40 0,82% 31,88%
Alexion... Pharma 194,90 194,90 +0,09%
+0,18 1,48% 38,30%
Altera Corp. Halbleiter 37,62 37,62 +1,02%
+0,38 1,04% 18,18%
amazon.com Handel 338,64 338,64 +1,52%
+5,07 18,25% 14,86%
Amgen Inc. Biotech 165,31 165,31 +0,36%
+0,59 0,58% 34,31%
Analog Devices Halbleiter 54,64 54,64 +0,15%
+0,08 2,88% 21,98%
Apple Inc. Technolog. 118,93 118,93 -0,06%
-0,07 0,63% 40,73%
Applied Materials Halbleiter 24,05 24,05 +0,75%
+0,18 0,17% 31,29%
Autodesk Software 62,00 62,00 +1,06%
+0,65 2,62% 27,04%
Automatic Data... Technolog. 85,64 85,64 +0,92%
+0,78 1,20% 28,93%
Avago Technologies... Sonstige 93,40 93,40 -0,41%
-0,38 0,09% 53,37%
Baidu Inc. ADR Internet 245,11 245,11 -0,37%
-0,92 2,37% 42,83%
Bed Bath & Beyond Handel 73,37 73,37 +1,09%
+0,79 10,20% 24,28%
Biogen Idec Pharma 307,69 307,69 +0,91%
+2,77 15,04% 11,36%
Broadcom Corp. A Technolog. 43,13 43,13 +0,02%
+0,01 0,09% 39,22%
C.H. Robinson... Transport 73,74 73,74 +0,46%
+0,34 2,07% 31,59%
CA Technologies Software 31,15 31,15 +0,94%
+0,29 14,79% 18,18%
Catamaran Corp. Pharma 50,94 50,94 +1,15%
+0,58 4,95% 26,57%
Celgene Corp. Pharma 113,69 113,69 +0,96%
+1,08 0,19% 40,64%
Cerner Corp. Dienstlstg. 64,40 64,40 +1,10%
+0,70 1,62% 24,03%
Charter... 169,70 169,70 +0,98%
+1,65 0,55% 30,51%
Check Point... Software 77,31 77,31 +0,65%
+0,50 0,78% 22,37%
Cisco Systems Technolog. 27,64 27,64 +0,78%
+0,21 0,13% 26,27%
Citrix Systems Software 66,31 66,31 +0,73%
+0,48 9,69% 22,25%
Cognizant Technology... Dienstlstg. 53,99 53,99 +0,66%
+0,35 1,12% 22,61%
Comcast Corp. A Medien 57,04 57,04 +0,32%
+0,18 1,10% 16,04%
Costco Wholesale... Handel 142,12 142,12 +1,70%
+2,37 0,80% 21,65%
DirecTV A Telekomm. 87,71 87,71 +0,64%
+0,56 2,58% 25,85%
Discovery... Medien 34,90 34,90 +0,49%
+0,17 23,47% 9,90%
Discovery... Telekomm. 34,01 34,01 +0,44%
+0,15 23,05% 8,39%
Dish Network Corp. Medien 79,41 79,41 +1,50%
+1,17 -- 32,83%
Dollar Tree Inc. Handel 68,36 68,36 +1,51%
+1,02 0,06% 26,36%
EBay Internet 54,88 54,88 +0,57%
+0,31 8,59% 15,08%
Equinix Internet 227,17 227,17 +0,31%
+0,71 0,17% 31,19%
Expedia Inc. Handel 87,11 87,11 +1,78%
+1,52 4,11% 27,66%
Expeditors Inter.of... Transport 46,82 46,82 +3,61%
+1,63 3,44% 15,60%
Express Scripts... Pharma 83,15 83,15 +0,98%
+0,81 0,05% 21,50%
F5 Networks Technolog. 129,19 129,19 +0,08%
+0,10 1,35% 37,10%
Facebook Inc. Internet 77,70 77,70 +0,10%
+0,08 4,36% 41,34%
Fastenal Co. Handel 45,20 45,20 -0,09%
-0,04 13,35% 11,18%
Fiserv Inc. Dienstlstg. 71,49 71,49 +0,83%
+0,59 0,44% 23,78%
Garmin Ltd. Technolog. 57,30 57,30 +0,40%
+0,23 8,03% 24,09%
Gilead Sciences Biotech 100,32 100,32 +0,02%
+0,02 14,15% 36,69%
Google Inc. A Internet 549,08 549,08 +0,25%
+1,35 10,86% 6,71%
Google Inc. C Internet 541,83 541,83 +0,27%
+1,46 11,10% 6,95%
Henry Schein Pharma 137,20 137,20 +1,14%
+1,54 0,61% 19,40%
Illumina Inc. Pharma 190,89 190,89 -0,53%
-1,01 2,77% 49,71%
Intel Corp. Technolog. 37,25 37,25 +0,95%
+0,35 0,24% 36,59%
Intuit Software 93,87 93,87 +1,77%
+1,63 3,33% 25,17%
Intuitive Surgical Pharma 517,77 517,77 +0,54%
+2,76 4,84% 32,73%
Keurig Green... Nahrung 142,14 142,14 +0,06%
+0,09 10,59% 54,42%
KLA Tencor Corp. Technolog. 69,44 69,44 +3,13%
+2,10 20,04% 11,72%
Kraft Foods Group... Nahrung 60,17 60,17 +1,50%
+0,89 2,98% 14,74%
Liberty Global Inc... Telekomm. 51,99 51,99 +7,44%
+3,60 0,10% 21,51%
Liberty Interactive... Medien 29,15 29,15 +1,67%
+0,48 6,55% 21,97%
Liberty Interactive... Medien 36,64 36,64 +0,80%
+0,29 9,01% 30,89%
Liberty Media Corp... Medien 36,53 36,53 -0,22%
-0,08 2,49% 17,65%
Liberty Media... Medien 36,77 36,77 +0,03%
+0,01 9,92% 16,35%
Linear Technology Technolog. 46,03 46,03 +1,05%
+0,48 9,94% 17,54%
MARRIOTT Konsum 78,79 78,79 +1,69%
+1,31 1,16% 41,60%
Mattel Inc. Konsum 31,55 31,55 +2,17%
+0,67 35,59% 7,16%
Maxim Integr... Technolog. 29,57 29,57 -0,37%
-0,11 17,00% 14,79%
Micron Technology Halbleiter 35,95 35,95 +0,93%
+0,33 0,14% 43,04%
Microsoft Corp. Software 47,81 47,81 +0,13%
+0,06 4,59% 27,48%
Mondelez... Nahrung 39,20 39,20 +0,51%
+0,20 1,37% 18,38%
Monster Beverage... Nahrung 112,15 112,15 +1,59%
+1,76 0,92% 46,76%
Mylan Inc. Pharma 58,61 58,61 -0,02%
-0,01 0,85% 29,61%
NetApp Inc. Technolog. 42,55 42,55 -0,35%
-0,15 7,09% 21,92%
Netflix Dienstlstg. 346,59 346,59 -1,30%
-4,57 28,23% 14,71%
Nvidia Corp. Technolog. 20,97 20,97 +0,26%
+0,06 0,12% 28,76%
NXP Semiconductors Halbleiter 77,81 77,81 -0,05%
-0,04 0,19% 46,49%
O'Reilly Automotive... Automobile 182,74 182,74 +1,34%
+2,42 0,99% 33,26%
Paccar Automobile 67,02 67,02 -0,50%
-0,34 2,11% 20,44%
Paychex Dienstlstg. 47,41 47,41 +0,13%
+0,06 1,76% 15,96%
Priceline.com Technolog. 1.160,19 1.160,19 -0,57%
-6,64 15,38% 12,82%
Qualcomm Technolog. 72,90 72,90 +0,89%
+0,64 11,85% 6,35%
Regeneron... Biotech 416,11 416,11 +0,06%
+0,27 0,82% 38,03%
Ross Stores Handel 91,48 91,48 +1,90%
+1,71 0,53% 31,12%
SanDisk Corp. Technolog. 103,46 103,46 -0,77%
-0,80 4,15% 38,14%
SBA Communications Technolog. 121,67 121,67 +1,04%
+1,25 0,40% 29,78%
Seagate Technology... Technolog. 66,11 66,11 +0,39%
+0,26 0,95% 26,79%
Sigma-Aldrich Corp. Chemie 136,60 136,60 +0,05%
+0,07 1,07% 36,98%
Sirius XM Holdings... Medien 3,63 3,63 +0,83%
+0,03 7,46% 17,22%
Staples Handel 14,06 14,06 +1,01%
+0,14 14,13% 23,13%
Starbucks Corp. Konsum 81,21 81,21 +1,89%
+1,51 3,24% 14,77%
Stericycle Dienstlstg. 128,92 128,92 +0,64%
+0,82 0,49% 15,21%
Symantec Corp. Software 26,09 26,09 +0,60%
+0,16 0,61% 30,79%
Tesla Motors Automobile 244,52 244,52 -1,58%
-3,92 14,75% 51,89%
Texas Instruments Technolog. 54,42 54,42 +0,17%
+0,09 0,04% 25,77%
Tractor Supply... Handel 76,93 76,93 +1,64%
+1,24 3,17% 26,08%
Tripadvisor Inc. Dienstlstg. 73,65 73,65 +1,21%
+0,88 34,58% 7,74%
Verisk Analytics... Finanzen 61,98 61,98 -0,08%
-0,05 8,08% 9,12%
Vertex... Pharma 117,88 117,88 +2,16%
+2,49 2,35% 48,18%
Viacom Inc. B Medien 75,63 75,63 +0,53%
+0,40 16,19% 12,46%
Vimpelcom Ltd. ADR... Telekomm. 5,25 5,25 -9,01%
-0,52 55,62% 2,60%
Vodafone Group PLC ... Telekomm. 36,55 36,55 +2,52%
+0,90 15,40% 19,69%
Western Digital Technolog. 103,27 103,27 -0,39%
-0,40 0,32% 28,25%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.