Spiegel Online manager magazin online

Dienstag, 28. März 2017

Börse

NASDAQ 100

5.413,45 Pkt. Aktueller Kurs
+0,73% / 39,18 Pkt. Differenz zum Vortag
5.371,90 Pkt. Eröffnung
5.422,25 Pkt. Tageshoch
5.363,29 Pkt. Tagestief

Stand: 21:25 Uhr | Börsenschluss: in 0:19 Std.

Anzeige

Unternehmen im NASDAQ 100 (107)

NameBrancheKurs
in $
Vortag
in $
Veränderung52 WochenChart
Prozentin $HochTief
NASDAQ 100 -- 5.413,45 5.374,27 +0,73%
+39,18 1,20% 22,23%
Activision Blizzard Software 49,90 49,30 +1,22%
+0,60 0,80% 35,68%
Adobe Systems... Software 128,95 128,25 +0,55%
+0,70 1,57% 29,55%
Akamai Technologies Internet 63,30 63,09 +0,33%
+0,21 11,93% 24,24%
Alexion... Pharma 118,72 118,83 -0,09%
-0,11 26,38% 8,50%
Alphabet Inc Internet 823,08 819,51 +0,44%
+3,57 3,98% 19,06%
Alphabet Inc Internet 842,50 838,51 +0,48%
+3,99 4,11% 19,78%
Amazon.com Handel 856,36 846,82 +1,13%
+9,54 1,85% 32,03%
American Airlines... Transport 42,68 41,74 +2,25%
+0,94 17,58% 40,46%
Amgen Inc Biotech 165,03 164,91 +0,07%
+0,12 10,48% 18,96%
Analog Devices Halbleiter 82,38 81,40 +1,20%
+0,98 3,37% 35,91%
Apple Inc Technolog. 143,82 140,88 +2,09%
+2,94 1,34% 36,49%
Applied Materials Halbleiter 38,84 38,86 -0,04%
-0,02 2,39% 49,92%
Autodesk Software 85,50 85,44 +0,07%
+0,06 4,19% 41,69%
Automatic Data... Technolog. 103,35 102,91 +0,43%
+0,44 2,18% 18,03%
Baidu Internet 170,04 168,93 +0,66%
+1,11 15,96% 8,08%
Biogen Inc Pharma 274,41 275,23 -0,30%
-0,82 10,44% 25,36%
BioMarin... Pharma 89,11 88,23 +1,00%
+0,88 13,91% 16,75%
Broadcom Limited Sonstige 221,44 219,05 +1,09%
+2,39 3,82% 36,46%
CA Inc Software 31,90 31,70 +0,63%
+0,20 9,40% 8,14%
Celgene Corporation Pharma 124,47 124,86 -0,31%
-0,39 2,18% 24,38%
Cerner Corporation Dienstlstg. 59,21 59,29 -0,13%
-0,08 12,16% 20,71%
Charter... Medien 324,64 323,14 +0,46%
+1,50 5,38% 40,04%
Check Point Software... Software 103,90 103,71 +0,18%
+0,19 0,61% 28,32%
Cintas Corporation Konsum 126,20 125,12 +0,86%
+1,08 2,89% 30,54%
Cisco Systems Technolog. 34,05 33,99 +0,18%
+0,06 1,56% 24,08%
Citrix Systems Software 83,88 83,57 +0,37%
+0,31 5,02% 27,37%
Cognizant Technology... Dienstlstg. 59,21 58,71 +0,86%
+0,50 7,15% 22,60%
Comcast Corporation Medien 37,14 37,11 +0,09%
+0,04 3,45% 19,90%
Costco Wholesale... Handel 166,72 166,15 +0,34%
+0,57 7,03% 16,60%
CSX Corporation Transport 47,42 46,21 +2,63%
+1,21 8,15% 47,28%
Ctrip.com... Dienstlstg. 49,52 49,29 +0,47%
+0,23 2,14% 24,20%
DENTSPLY SIRONA Inc Pharma 62,92 62,56 +0,58%
+0,36 4,97% 12,08%
Discovery... Telekomm. 27,28 27,11 +0,63%
+0,17 6,74% 17,26%
Discovery... Medien 27,76 27,63 +0,47%
+0,13 7,62% 14,37%
DISH Network... Medien 62,83 62,17 +1,06%
+0,66 3,97% 30,38%
Dollar Tree Handel 76,44 76,13 +0,41%
+0,31 23,82% 4,70%
eBay Inc Internet 33,60 33,43 +0,52%
+0,18 2,90% 33,29%
Electronic Arts Inc Software 89,77 89,02 +0,84%
+0,75 3,04% 31,36%
Expedia Handel 129,43 127,80 +1,28%
+1,63 4,31% 24,43%
Express Scripts... Pharma 64,96 64,60 +0,56%
+0,36 19,27% 2,14%
Facebook Internet 141,72 140,32 +1,00%
+1,40 1,40% 24,24%
Fastenal Company Handel 50,90 50,04 +1,73%
+0,86 4,94% 24,66%
Fiserv Dienstlstg. 116,04 115,49 +0,48%
+0,55 2,38% 19,64%
Gilead Sciences Biotech 67,10 67,50 -0,59%
-0,40 34,52% 3,16%
Hasbro Konsum 99,66 99,05 +0,62%
+0,61 2,01% 23,13%
Henry Schein Pharma 171,21 171,26 -0,03%
-0,05 6,42% 14,62%
Hologic Pharma 42,45 42,72 -0,63%
-0,27 0,58% 23,60%
Illumina Pharma 171,37 172,29 -0,53%
-0,92 7,81% 30,72%
Incyte Corporation Pharma 139,50 139,89 -0,28%
-0,38 8,66% 51,73%
Intel Corporation Technolog. 35,64 35,39 +0,72%
+0,25 7,96% 16,64%
Intuit Inc Software 117,92 118,45 -0,45%
-0,53 7,79% 16,25%
Intuitive Surgical Pharma 766,42 767,32 -0,12%
-0,89 0,46% 23,42%
J.B. Hunt Transport... Transport 92,50 90,55 +2,15%
+1,95 11,55% 16,39%
JD.com Handel 31,56 31,38 +0,57%
+0,18 3,36% 37,83%
KLA-Tencor... Technolog. 95,75 95,80 -0,05%
-0,05 1,15% 30,19%
The Kraft Heinz... Nahrung 91,44 91,25 +0,21%
+0,19 6,67% 16,65%
Lam Research... Halbleiter 127,72 127,80 -0,06%
-0,08 1,20% 43,66%
Liberty Global plc Medien 34,67 34,88 -0,60%
-0,21 9,96% 25,86%
Liberty Global plc Telekomm. 35,17 35,50 -0,93%
-0,33 10,92% 26,31%
Liberty Global plc Medien 22,74 22,51 +1,04%
+0,23 49,92% 14,13%
Liberty Global plc Medien 21,93 21,61 +1,50%
+0,32 49,31% 11,61%
Liberty Interactive... Medien 43,88 43,66 +0,50%
+0,22 3,34% 21,53%
Liberty Interactive... Medien 19,74 19,50 +1,23%
+0,24 28,44% 11,59%
MARRIOTT Konsum 94,71 93,17 +1,66%
+1,54 0,74% 34,67%
Mattel Konsum 25,47 25,16 +1,23%
+0,31 27,62% 2,23%
Maxim Integrated... Technolog. 44,98 45,09 -0,24%
-0,11 2,44% 25,96%
Microchip Technology... Halbleiter 73,69 72,82 +1,19%
+0,87 4,81% 35,48%
Micron Technology Halbleiter 28,74 28,76 -0,07%
-0,02 3,72% 67,49%
Microsoft... Software 65,36 65,10 +0,40%
+0,26 1,23% 26,21%
Mondelez... Nahrung 43,73 43,53 +0,46%
+0,20 6,19% 9,92%
Monster Beverage... Nahrung 47,09 46,90 +0,41%
+0,19 15,49% 14,07%
Mylan N.V. Pharma 41,79 41,71 +0,19%
+0,08 17,24% 19,44%
NetEase Internet 289,95 289,25 +0,24%
+0,70 6,29% 54,77%
Netflix Dienstlstg. 145,47 144,06 +0,98%
+1,41 2,46% 41,34%
Norwegian Cruise... Dienstlstg. 51,37 51,02 +0,69%
+0,35 8,22% 33,05%
NVIDIA Corporation Technolog. 107,68 108,25 -0,53%
-0,57 10,48% 68,24%
O'Reilly Automotive Automobile 270,49 269,80 +0,26%
+0,69 7,87% 8,07%
PACCAR Inc Automobile 67,20 66,49 +1,07%
+0,71 5,18% 27,55%
Paychex Dienstlstg. 60,72 60,89 -0,28%
-0,17 3,40% 16,14%
PayPal Holdings Finanzen 43,20 43,08 +0,28%
+0,12 3,23% 21,08%
QUALCOMM... Technolog. 57,46 56,66 +1,42%
+0,80 20,89% 12,34%
Regeneron... Biotech 383,66 383,68 -0,01%
-0,02 15,29% 15,20%
Ross Stores Handel 65,70 65,34 +0,55%
+0,36 6,40% 20,42%
SBA Communications... Technolog. 118,32 117,80 +0,44%
+0,52 1,03% 18,79%
Seagate Technology... Technolog. 45,35 44,91 +0,99%
+0,44 9,80% 58,98%
Shire plc Pharma 177,37 178,16 -0,44%
-0,79 14,85% 9,58%
Sirius XM Holdings... Medien 5,16 5,10 +1,16%
+0,06 7,78% 26,67%
Skyworks Solutions Halbleiter 98,15 97,19 +0,99%
+0,96 2,20% 41,24%
Starbucks... Konsum 57,49 57,23 +0,46%
+0,26 7,15% 11,17%
Symantec... Software 30,38 30,47 -0,28%
-0,09 2,03% 46,67%
T-Mobile US Telekomm. 64,30 64,22 +0,13%
+0,08 1,82% 42,77%
Tesla Automobile 277,64 270,22 +2,75%
+7,42 5,97% 34,06%
Texas Instruments... Technolog. 80,74 80,53 +0,27%
+0,21 2,24% 30,41%
The Priceline Group... Technolog. 1.795,54 1.772,00 +1,33%
+23,54 0,26% 35,21%
Tractor Supply... Handel 68,11 68,42 -0,45%
-0,31 29,65% 10,11%
TripAdvisor Dienstlstg. 43,17 42,66 +1,20%
+0,51 40,49% 5,18%
Twenty-First Century... Medien 32,55 31,90 +2,04%
+0,65 0,47% 26,87%
Twenty-First Century... Medien 31,89 31,25 +2,05%
+0,64 0,38% 23,58%
Ulta Beauty Pharma 283,56 280,14 +1,22%
+3,42 3,16% 31,91%
Verisk Analytics Finanzen 80,12 79,68 +0,55%
+0,44 8,83% 4,97%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.

Anzeige