Spiegel Online manager magazin online

Samstag, 20. Dezember 2014

Börse

NASDAQ 100

4.281,78 Pkt. Aktueller Kurs
+0,33% / 14,01 Pkt. Differenz zum Vortag
4.272,75 Pkt. Eröffnung
4.300,40 Pkt. Tageshoch
4.258,33 Pkt. Tagestief

Stand: 23:15 Uhr | Börsenschluss: in 5:14 Std.

Unternehmen im NASDAQ 100 (104)

NameBrancheKurs
in $
Vortag
in $
Veränderung52 WochenChart
Prozentin $HochTief
NASDAQ 100 -- 4.281,78 4.281,78 +0,33%
+14,01 3,40% 18,70%
21st Century Fox... Medien 38,51 38,51 +2,01%
+0,76 0,21% 20,36%
Activision Blizzard Software 20,25 20,25 +1,05%
+0,21 16,25% 18,27%
Adobe Systems Software 74,45 74,45 -0,60%
-0,45 4,02% 23,23%
Akamai Internet 63,20 63,20 +1,12%
+0,70 3,35% 27,86%
Alexion... Pharma 189,53 189,53 +0,30%
+0,57 6,77% 33,12%
Altera Corp. Halbleiter 37,22 37,22 -0,72%
-0,27 2,92% 18,14%
amazon.com Handel 299,90 299,90 +0,73%
+2,17 26,51% 5,30%
Amgen Inc. Biotech 170,17 170,17 +1,00%
+1,69 1,72% 36,42%
Analog Devices Halbleiter 56,75 56,75 -0,54%
-0,31 2,14% 24,99%
Apple Inc. Technolog. 111,78 111,78 -0,79%
-0,89 6,67% 36,89%
Applied Materials Halbleiter 24,89 24,89 -0,48%
-0,12 1,43% 34,11%
Autodesk Software 59,90 59,90 +0,81%
+0,48 4,86% 25,33%
Automatic Data... Technolog. 84,71 84,71 -1,13%
-0,97 2,11% 28,80%
Avago Technologies... Sonstige 100,15 100,15 -1,49%
-1,51 4,63% 48,74%
Baidu Inc. ADR Internet 234,23 234,23 +1,01%
+2,35 7,05% 39,95%
Bed Bath & Beyond Handel 73,55 73,55 -0,04%
-0,03 9,00% 25,28%
Biogen Idec Pharma 360,67 360,67 +1,97%
+6,97 0,35% 24,97%
Broadcom Corp. A Technolog. 42,86 42,86 +0,35%
+0,15 3,29% 33,99%
C.H. Robinson... Transport 76,31 76,31 +3,01%
+2,23 0,10% 34,19%
CA Technologies Software 30,91 30,91 +1,19%
+0,36 14,64% 18,32%
Catamaran Corp. Pharma 50,29 50,29 +1,53%
+0,76 5,08% 26,47%
Celgene Corp. Pharma 117,18 117,18 +0,63%
+0,73 2,19% 42,97%
Cerner Corp. Dienstlstg. 64,37 64,37 +1,00%
+0,64 1,51% 24,83%
Charter... 164,63 164,63 +1,49%
+2,42 3,02% 29,10%
Check Point... Software 78,33 78,33 +0,05%
+0,04 0,90% 22,76%
Cisco Systems Technolog. 27,77 27,77 +0,43%
+0,12 0,77% 24,52%
Citrix Systems Software 63,13 63,13 -0,21%
-0,13 13,35% 18,97%
Cognizant Technology... Dienstlstg. 53,49 53,49 +0,07%
+0,04 2,27% 22,40%
Comcast Corp. A Medien 57,17 57,17 +1,56%
+0,88 0,56% 16,49%
Costco Wholesale... Handel 141,77 141,77 +0,15%
+0,21 3,44% 22,76%
DirecTV A Telekomm. 85,47 85,47 +0,33%
+0,28 4,46% 22,98%
Discovery... Medien 35,43 35,43 +0,06%
+0,02 21,93% 11,69%
Discovery... Telekomm. 34,54 34,54 -0,09%
-0,03 21,50% 10,19%
Dish Network Corp. Medien 72,61 72,61 +0,30%
+0,22 8,75% 26,02%
Dollar Tree Inc. Handel 68,70 68,70 -0,59%
-0,41 1,36% 27,81%
EBay Internet 57,14 57,14 -0,68%
-0,39 4,29% 18,90%
Equinix Internet 234,10 234,10 +2,59%
+5,92 0,30% 27,99%
Expedia Inc. Handel 88,05 88,06 +0,30%
+0,26 4,38% 28,72%
Expeditors Inter.of... Transport 43,73 43,73 +0,05%
+0,02 7,42% 12,78%
Express Scripts... Pharma 80,97 80,97 +0,61%
+0,49 5,54% 20,17%
F5 Networks Technolog. 132,75 132,75 -0,13%
-0,17 1,73% 35,82%
Facebook Inc. Internet 79,88 79,88 +1,89%
+1,48 1,58% 35,09%
Fastenal Co. Handel 47,31 47,31 +1,59%
+0,74 9,37% 15,09%
Fiserv Inc. Dienstlstg. 71,32 71,32 -0,50%
-0,36 1,11% 24,24%
Garmin Ltd. Technolog. 53,30 53,30 -1,97%
-1,07 14,10% 18,72%
Gilead Sciences Biotech 108,45 108,45 +2,76%
+2,91 7,17% 41,45%
Google Inc. A Internet 520,04 520,04 +1,05%
+5,42 15,36% 4,39%
Google Inc. C Internet 516,35 516,35 +1,03%
+5,25 15,05% 5,30%
Henry Schein Pharma 137,51 137,51 +1,27%
+1,72 0,64% 20,49%
Illumina Inc. Pharma 189,97 189,97 +1,43%
+2,68 3,75% 46,15%
Intel Corp. Technolog. 36,37 36,37 -1,76%
-0,65 4,04% 35,39%
Intuit Software 93,92 93,92 -0,59%
-0,56 2,00% 26,51%
Intuitive Surgical Pharma 531,96 531,96 +1,63%
+8,53 1,70% 34,88%
Keurig Green... Nahrung 137,17 137,17 -0,33%
-0,45 13,67% 46,57%
KLA Tencor Corp. Technolog. 69,72 69,72 +0,22%
+0,15 17,20% 14,76%
Kraft Foods Group... Nahrung 63,51 63,51 +0,21%
+0,13 0,86% 20,42%
Liberty Global Inc... Telekomm. 50,53 50,53 +2,18%
+1,08 5,50% 24,84%
Liberty Interactive... Medien 28,52 28,52 +0,25%
+0,07 7,04% 21,56%
Liberty Interactive... Medien 36,65 36,65 +0,71%
+0,26 8,11% 31,57%
Liberty Media Corp... Medien 33,99 33,99 +0,32%
+0,11 9,47% 11,30%
Liberty Media... Medien 34,38 34,38 +1,27%
+0,43 11,17% 10,58%
Linear Technology Technolog. 45,95 45,95 -0,41%
-0,19 9,15% 18,26%
MARRIOTT Konsum 77,43 77,43 +0,10%
+0,08 2,30% 39,03%
Mattel Inc. Konsum 29,19 29,19 -6,41%
-2,00 39,11% 1,78%
Maxim Integr... Technolog. 31,12 31,12 -0,27%
-0,09 12,99% 18,72%
Micron Technology Halbleiter 34,49 34,49 +0,12%
+0,04 5,74% 40,17%
Microsoft Corp. Software 47,66 47,66 +0,29%
+0,14 4,77% 27,34%
Mondelez... Nahrung 37,30 37,30 +1,97%
+0,72 5,67% 14,66%
Monster Beverage... Nahrung 111,63 111,63 -0,45%
-0,50 1,65% 43,56%
Mylan Inc. Pharma 57,51 57,51 +1,20%
+0,68 3,51% 27,02%
NetApp Inc. Technolog. 42,94 42,94 +0,51%
+0,22 6,57% 22,36%
Netflix Dienstlstg. 340,12 340,12 +1,70%
+5,70 30,49% 11,94%
Nvidia Corp. Technolog. 20,42 20,42 +0,96%
+0,19 3,93% 24,96%
NXP Semiconductors Halbleiter 76,49 76,49 -1,73%
-1,35 2,39% 44,53%
O'Reilly Automotive... Automobile 193,14 193,14 -0,23%
-0,44 0,82% 34,07%
Paccar Automobile 69,24 69,24 -0,43%
-0,30 2,68% 22,60%
Paychex Dienstlstg. 46,30 46,30 -3,04%
-1,45 3,94% 14,05%
Priceline.com Technolog. 1.109,45 1.109,45 +0,51%
+5,66 19,49% 8,37%
Qualcomm Technolog. 73,43 73,43 +0,10%
+0,07 10,42% 7,84%
Regeneron... Biotech 427,64 427,64 +0,91%
+3,85 2,28% 38,51%
Ross Stores Handel 91,02 91,02 -1,82%
-1,69 2,43% 32,07%
SanDisk Corp. Technolog. 99,99 99,99 +0,50%
+0,50 8,07% 33,19%
SBA Communications Technolog. 113,15 113,15 -0,41%
-0,47 7,83% 23,74%
Seagate Technology... Technolog. 68,40 68,40 +1,17%
+0,79 1,33% 29,52%
Sigma-Aldrich Corp. Chemie 136,51 136,51 +0,01%
+0,01 1,09% 34,45%
Sirius XM Holdings... Medien 3,47 3,47 +0,43%
+0,02 10,80% 14,12%
Staples Handel 17,55 17,55 -0,51%
-0,09 1,85% 39,03%
Starbucks Corp. Konsum 79,44 79,44 -0,74%
-0,59 5,65% 14,49%
Stericycle Dienstlstg. 132,07 132,07 -0,32%
-0,43 1,17% 17,76%
Symantec Corp. Software 25,82 25,82 +0,33%
+0,09 2,84% 30,49%
Tesla Motors Automobile 219,29 219,29 +0,47%
+1,03 24,75% 37,68%
Texas Instruments Technolog. 54,23 54,23 -0,44%
-0,24 3,15% 25,63%
Tractor Supply... Handel 76,38 76,38 -1,45%
-1,12 3,49% 26,75%
Tripadvisor Inc. Dienstlstg. 75,65 75,65 +0,77%
+0,58 31,99% 11,25%
Verisk Analytics... Finanzen 64,70 64,70 -0,23%
-0,15 4,12% 12,87%
Vertex... Pharma 118,90 118,90 +0,99%
+1,16 4,38% 49,71%
Viacom Inc. B Medien 75,92 75,92 +0,24%
+0,18 15,42% 13,25%
Vimpelcom Ltd. ADR... Telekomm. 4,12 4,12 +5,91%
+0,23 68,31% 25,00%
Vodafone Group PLC ... Telekomm. 35,09 35,09 -0,68%
-0,24 16,71% 18,43%
Western Digital Technolog. 113,88 113,88 +1,35%
+1,52 0,71% 29,07%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.