Spiegel Online manager magazin online

Mittwoch, 28. Juni 2017

Börse

NASDAQ 100

5.671,60 Pkt. Aktueller Kurs
-1,83% / -105,99 Pkt. Differenz zum Vortag
5.752,72 Pkt. Eröffnung
5.761,04 Pkt. Tageshoch
5.671,60 Pkt. Tagestief
Anzeige

Unternehmen im NASDAQ 100 (107)

NameBrancheKurs
in $
Vortag
in $
Veränderung52 WochenChart
Prozentin $HochTief
NASDAQ 100 -- 5.671,60 5.671,60 -1,83%
-105,99 3,83% 25,15%
Activision Blizzard Software 58,29 58,29 -3,20%
-1,93 5,34% 39,75%
Adobe Systems... Software 142,54 142,54 -1,67%
-2,42 3,33% 35,91%
Akamai Technologies Internet 50,00 50,00 -1,71%
-0,87 30,21% 6,38%
Alexion... Pharma 122,11 122,11 -2,38%
-2,98 16,03% 21,23%
Alphabet Inc Internet 948,09 948,09 -2,47%
-24,00 6,00% 27,77%
Alphabet Inc Internet 927,33 927,33 -2,53%
-24,14 6,08% 27,49%
Amazon.com Handel 976,78 976,78 -1,73%
-17,20 3,95% 28,52%
American Airlines... Transport 48,50 48,50 -0,57%
-0,28 6,64% 46,89%
Amgen Inc Biotech 170,85 170,85 -1,61%
-2,79 7,24% 21,79%
Analog Devices Halbleiter 78,14 78,14 -3,02%
-2,43 13,65% 32,03%
Apple Inc Technolog. 143,73 143,73 -1,43%
-2,09 8,25% 35,89%
Applied Materials Halbleiter 41,89 41,89 -3,14%
-1,36 12,47% 46,14%
Autodesk Software 102,92 102,92 -3,02%
-3,20 10,25% 51,01%
Automatic Data... Technolog. 101,50 101,50 -0,69%
-0,71 3,95% 15,78%
Baidu Internet 175,60 175,60 -1,60%
-2,86 11,22% 11,57%
Biogen Inc Pharma 271,25 271,25 -3,06%
-8,56 11,74% 23,36%
BioMarin... Pharma 89,63 89,63 -4,11%
-3,84 12,55% 15,18%
Broadcom Limited Sonstige 235,33 235,33 -3,06%
-7,42 8,35% 37,71%
CA Inc Software 34,62 34,62 -0,55%
-0,19 5,25% 13,32%
Celgene Corporation Pharma 130,85 130,85 -2,24%
-3,00 3,20% 26,59%
Cerner Corporation Dienstlstg. 66,34 66,34 -1,44%
-0,97 4,24% 29,14%
Charter... Medien 329,87 329,87 -0,84%
-2,78 7,08% 34,49%
Check Point Software... Software 111,22 111,22 -1,20%
-1,35 4,01% 33,16%
Cintas Corporation Konsum 125,82 125,82 -2,84%
-3,68 4,25% 26,82%
Cisco Systems Technolog. 31,76 31,76 -1,49%
-0,48 8,21% 13,41%
Citrix Systems Software 80,46 80,46 -1,00%
-0,81 8,56% 22,59%
Cognizant Technology... Dienstlstg. 66,53 66,53 -1,38%
-0,93 2,42% 31,70%
Comcast Corporation Medien 39,25 39,25 -0,86%
-0,34 6,95% 23,52%
Costco Wholesale... Handel 159,26 159,26 -0,59%
-0,94 13,06% 10,77%
CSX Corporation Transport 53,32 53,32 +0,38%
+0,20 3,16% 53,81%
Ctrip.com... Dienstlstg. 54,14 54,14 -1,51%
-0,83 7,58% 29,17%
DENTSPLY SIRONA Inc Pharma 64,43 64,43 +0,56%
+0,36 1,90% 14,64%
Discovery... Medien 26,13 26,13 -0,27%
-0,07 13,62% 9,45%
Discovery... Telekomm. 25,39 25,39 -0,20%
-0,05 12,99% 11,66%
DISH Network... Medien 63,83 63,83 -0,03%
-0,02 3,99% 24,00%
Dollar Tree Handel 69,22 69,22 +1,07%
+0,73 30,73% 5,19%
eBay Inc Internet 34,91 34,91 -0,51%
-0,18 4,36% 34,78%
Electronic Arts Inc Software 108,32 108,32 -3,16%
-3,54 6,65% 34,12%
Expedia Handel 147,85 147,89 -2,72%
-4,13 5,46% 32,53%
Express Scripts... Pharma 64,62 64,62 -1,36%
-0,89 19,23% 10,57%
Facebook Internet 150,58 150,58 -1,96%
-3,01 3,78% 26,58%
Fastenal Company Handel 42,11 42,11 -1,27%
-0,54 20,16% 10,47%
Fiserv Dienstlstg. 122,85 122,85 -1,19%
-1,48 3,34% 24,45%
Gilead Sciences Biotech 70,65 70,65 -0,83%
-0,59 20,48% 9,75%
Hasbro Konsum 110,42 110,42 -1,27%
-1,42 2,71% 31,05%
Henry Schein Pharma 182,87 182,87 -1,13%
-2,09 2,20% 20,04%
Hologic Pharma 45,49 45,49 -1,41%
-0,65 2,80% 27,48%
IDEXX Laboratories Biotech 162,44 162,44 -2,12%
-3,52 6,10% 46,54%
Illumina Pharma 176,36 176,36 -2,50%
-4,53 6,92% 32,31%
Incyte Corporation Pharma 130,31 130,31 -3,23%
-4,35 14,91% 43,67%
Intel Corporation Technolog. 33,65 33,65 -1,23%
-0,42 12,48% 8,44%
Intuit Inc Software 135,29 135,29 -2,25%
-3,11 5,92% 23,70%
Intuitive Surgical Pharma 936,01 936,01 -0,47%
-4,43 2,86% 34,75%
J.B. Hunt Transport... Transport 87,70 87,70 +0,25%
+0,22 14,34% 13,11%
JD.com Handel 40,69 40,69 -5,55%
-2,39 7,90% 50,76%
KLA-Tencor... Technolog. 93,87 93,87 -2,24%
-2,15 14,34% 28,75%
Lam Research... Halbleiter 144,62 144,62 -2,93%
-4,37 13,43% 44,33%
Liberty Global plc Medien 29,45 29,45 +0,20%
+0,06 20,41% 12,19%
Liberty Global plc Telekomm. 30,32 30,32 -0,43%
-0,13 19,55% 13,72%
Liberty Global plc Medien 21,29 21,29 +0,33%
+0,07 41,78% 10,29%
Liberty Global plc Medien 20,89 20,89 +0,67%
+0,14 43,39% 7,47%
Liberty Interactive... Medien 24,51 24,51 -0,53%
-0,13 9,42% 29,66%
Liberty Interactive... Medien 51,48 51,48 -1,27%
-0,66 7,90% 32,17%
MARRIOTT Konsum 101,03 101,03 -2,79%
-2,90 8,58% 38,98%
Mattel Konsum 20,63 20,63 +0,10%
+0,02 39,75% 5,91%
Maxim Integrated... Technolog. 44,73 44,73 -2,29%
-1,05 10,00% 23,85%
MercadoLibre Internet 255,93 255,93 -4,56%
-12,22 14,15% 50,25%
Microchip Technology... Halbleiter 78,71 78,71 -1,98%
-1,59 10,04% 38,24%
Micron Technology Halbleiter 31,66 31,66 -2,58%
-0,84 3,94% 63,68%
Microsoft... Software 69,21 69,21 -1,87%
-1,32 5,05% 29,68%
Mondelez... Nahrung 43,97 43,97 -2,07%
-0,93 6,90% 7,89%
Monster Beverage... Nahrung 50,30 50,30 -2,37%
-1,22 9,36% 19,20%
Mylan N.V. Pharma 38,43 38,43 -1,54%
-0,60 23,75% 12,57%
NetEase Internet 311,50 311,50 -2,85%
-9,14 7,72% 45,84%
Netflix Dienstlstg. 151,03 151,03 -4,11%
-6,47 9,49% 44,05%
Norwegian Cruise... Dienstlstg. 53,86 53,86 -2,62%
-1,45 4,32% 36,58%
NVIDIA Corporation Technolog. 146,58 146,58 -3,66%
-5,57 13,01% 69,12%
O'Reilly Automotive Automobile 221,87 221,87 -0,49%
-1,10 24,24% 1,75%
PACCAR Inc Automobile 62,80 62,80 -0,62%
-0,39 10,44% 22,39%
Paychex Dienstlstg. 58,62 58,62 -1,05%
-0,62 7,00% 9,97%
PayPal Holdings Finanzen 52,73 52,73 -1,88%
-1,01 4,37% 35,08%
QUALCOMM... Technolog. 55,43 55,43 -2,00%
-1,13 22,61% 7,90%
Regeneron... Biotech 502,12 502,12 -2,67%
-13,79 7,62% 35,20%
Ross Stores Handel 56,53 56,53 -0,30%
-0,17 19,02% 3,57%
Seagate Technology... Technolog. 39,51 39,51 -6,79%
-2,88 22,47% 45,77%
Shire plc Pharma 171,91 171,91 -0,85%
-1,47 17,83% 6,29%
Sirius XM Holdings... Medien 5,26 5,26 -0,75%
-0,04 4,88% 27,95%
Skyworks Solutions Halbleiter 97,86 97,86 -3,41%
-3,46 12,71% 41,56%
Starbucks... Konsum 58,96 58,96 -1,14%
-0,68 9,11% 13,77%
Symantec... Software 28,11 28,11 -2,60%
-0,75 15,38% 28,98%
T-Mobile US Telekomm. 61,01 61,01 -3,39%
-2,14 11,43% 32,36%
Tesla Automobile 362,37 362,37 -4,01%
-15,12 6,36% 50,83%
Texas Instruments... Technolog. 76,95 76,95 -1,74%
-1,36 9,10% 23,20%
The Kraft Heinz... Nahrung 87,51 87,51 -1,61%
-1,43 10,49% 8,94%
The Priceline Group... Technolog. 1.858,25 1.858,25 -0,96%
-18,09 3,57% 36,02%
Tractor Supply... Handel 53,76 53,76 +1,72%
+0,91 43,64% 3,11%
Twenty-First Century... Medien 27,61 27,61 -1,53%
-0,43 15,31% 15,50%
Twenty-First Century... Medien 27,22 27,22 -1,45%
-0,40 14,78% 12,27%
Ulta Beauty Pharma 282,86 282,86 -2,37%
-6,86 10,16% 20,41%
Verisk Analytics Finanzen 82,82 82,82 -0,43%
-0,36 5,24% 8,72%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.

Anzeige