Spiegel Online manager magazin online

Mittwoch, 23. April 2014

Börse

NASDAQ 100

3.588,80 Pkt. Aktueller Kurs
+0,81% / 28,86 Pkt. Differenz zum Vortag
3.570,51 Pkt. Eröffnung
3.596,92 Pkt. Tageshoch
3.566,87 Pkt. Tagestief

Stand: 23:15 Uhr

Wert in mein Depot
Wert in meine Watchlist

Unternehmen im NASDAQ 100 (101)
NameBrancheKurs
in $		Vortag
in $		Veränderung52 WochenChart
Prozentin $HochTief
NASDAQ 100 -- 3.588,80 3.588,80 +0,81%
+28,86 4,00% 21,64%
21st Century Fox... Medien 32,80 32,80 +0,64%
+0,21 8,25% 18,34%
Activision Blizzard Software 19,90 19,90 +1,07%
+0,21 7,44% 33,32%
ADOBE Software 64,48 64,48 +0,28%
+0,18 9,32% 35,00%
AKAMAI Internet 54,71 54,71 +0,53%
+0,29 13,37% 36,87%
Alexion... Pharma 156,10 156,10 +2,57%
+3,91 15,82% 44,26%
ALTERA Halbleiter 34,74 34,74 +0,35%
+0,12 11,33% 11,54%
AMAZON Handel 329,32 329,32 -0,47%
-1,55 19,30% 25,38%
AMGEN Biotech 119,30 119,30 +1,95%
+2,28 7,49% 21,08%
ANALOG DEVICES Halbleiter 53,30 53,30 +0,76%
+0,40 2,02% 19,59%
APPLE Technolog. 531,70 531,70 +0,10%
+0,53 7,55% 26,86%
APPLIED MATLS Halbleiter 19,36 19,36 +1,15%
+0,22 8,51% 32,13%
AUTODESK Software 49,01 49,01 +1,26%
+0,61 16,48% 32,66%
AUTOM. DATA Technolog. 76,33 76,33 +0,35%
+0,27 6,40% 14,27%
Avago Technologies... Sonstige 63,44 63,44 +2,50%
+1,55 3,63% 50,74%
BAIDU Internet 163,01 163,01 +1,81%
+2,90 13,91% 48,54%
BED BATH & BEY. Handel 63,27 63,27 -0,64%
-0,41 21,71% 1,82%
BIOGEN Pharma 306,20 306,20 +2,76%
+8,22 14,68% 36,42%
BROADCOM Technolog. 30,03 30,03 +0,37%
+0,11 20,66% 21,38%
CA Software 30,53 30,53 -0,16%
-0,05 15,70% 19,55%
Catamaran Corp. Pharma 39,27 39,27 +1,19%
+0,46 33,13% 3,57%
CELGENE Pharma 146,64 146,64 +1,95%
+2,81 16,04% 24,62%
Cerner Corp. Dienstlstg. 53,71 53,71 -0,74%
-0,40 14,84% 15,47%
CH ROBINSON Transport 57,70 57,70 +1,17%
+0,67 7,62% 12,98%
Charter... 126,96 126,96 +2,71%
+3,35 9,79% 21,70%
CHECKPOINT Software 68,30 68,30 +0,53%
+0,36 2,32% 34,57%
CISCO Technolog. 23,52 23,52 +0,51%
+0,12 11,20% 14,03%
CITRIX Software 57,56 57,56 +1,77%
+1,00 25,40% 11,08%
COGNIZANT Dienstlstg. 49,12 49,12 +0,29%
+0,14 9,04% 37,99%
COMCAST Medien 50,83 50,83 +1,90%
+0,95 10,35% 23,77%
COSTCO Handel 113,56 113,56 -0,47%
-0,54 9,96% 7,06%
DIRECTV Telekomm. 76,74 76,74 +0,47%
+0,36 4,99% 27,57%
Discovery... Medien 77,56 77,56 +0,14%
+0,11 14,54% 6,18%
DISH NETW. Medien 59,42 59,42 -0,92%
-0,55 7,90% 37,23%
DOLLAR TREE Handel 51,36 51,36 +1,36%
+0,69 14,67% 8,73%
EBAY Internet 55,47 55,47 +0,98%
+0,54 7,09% 13,36%
Equinix Internet 180,49 180,49 +0,10%
+0,18 22,05% 15,33%
EXPEDIA Handel 73,54 73,54 +1,84%
+1,33 10,07% 37,87%
EXPEDITORS Transport 40,23 40,23 -0,86%
-0,35 14,22% 12,93%
EXPR. SCRIPTS Pharma 70,96 70,96 -0,52%
-0,37 10,60% 54,61%
F5 Networks Technolog. 109,22 109,22 +0,41%
+0,45 6,42% 38,17%
Facebook Inc. Internet 63,03 63,03 +2,92%
+1,79 13,17% 64,03%
FASTENAL Handel 50,53 50,53 +1,06%
+0,53 4,88% 15,93%
FISERV Dienstlstg. 57,08 57,08 -0,17%
-0,10 3,72% 25,88%
GARMIN Technolog. 56,21 56,21 -0,53%
-0,30 3,44% 41,59%
GILEAD SCIENCE Biotech 72,86 72,86 +1,76%
+1,26 14,16% 35,90%
GOOGLE Internet 534,81 534,81 +1,17%
+6,19 12,01% 3,06%
Google Inc. A Internet 545,50 545,50 +1,14%
+6,13 11,22% 26,99%
HERNY SCHEIN Pharma 114,50 114,50 +0,28%
+0,32 5,36% 22,36%
ILLUMINA Pharma 147,98 147,98 +4,79%
+6,77 19,27% 59,46%
INTEL Technolog. 26,84 26,84 -0,41%
-0,11 1,47% 18,44%
INTUIT Software 74,84 74,84 +1,14%
+0,84 9,17% 25,79%
INTUITIVE SURG. Pharma 422,33 422,33 +2,73%
+11,22 21,97% 16,86%
Keurig Green... Nahrung 98,67 98,67 -0,14%
-0,14 20,70% 43,94%
KLA TENCOR Technolog. 66,76 66,76 +0,54%
+0,36 7,19% 24,76%
Kraft Foods Group... Nahrung 56,34 56,34 -1,04%
-0,59 4,12% 11,18%
LIBERTY GLOBAL Telekomm. 40,23 40,23 +1,59%
+0,63 11,51% 14,45%
LIBERTY MEDIA Medien 29,62 29,62 +0,68%
+0,20 3,46% 32,04%
Liberty Media... Medien 128,77 128,77 +2,06%
+2,60 19,18% 15,17%
LINEAR TECHN. Technolog. 46,65 46,65 +0,32%
+0,15 7,77% 25,20%
MARRIOTT Konsum 57,05 57,05 +1,44%
+0,81 0,17% 25,85%
MATTEL Konsum 37,72 37,72 -0,68%
-0,26 22,19% 7,26%
MAXIM Technolog. 32,68 32,68 +1,43%
+0,46 3,26% 18,95%
Micron Technology Halbleiter 26,18 26,18 +3,40%
+0,86 0,38% 65,36%
MICROSOFT Software 39,99 39,99 +0,13%
+0,05 4,01% 24,03%
Mondelez... Nahrung 35,03 35,03 +0,72%
+0,25 2,82% 19,44%
Monster Beverage... Nahrung 67,76 67,76 +0,79%
+0,53 10,41% 25,10%
MYLAN Pharma 49,85 49,85 +3,17%
+1,53 13,33% 43,03%
NETAPP Technolog. 36,04 36,04 +0,29%
+0,11 21,57% 6,76%
Netflix Dienstlstg. 372,90 372,90 +7,00%
+24,41 18,58% 45,29%
NVIDIA Technolog. 18,87 18,87 +0,86%
+0,16 1,64% 32,80%
NXP Semiconductors Halbleiter 60,62 60,62 +0,89%
+0,53 4,31% 59,12%
O' REILLY Automobile 147,95 147,95 -0,01%
-0,01 4,79% 32,62%
PACCAR Automobile 65,87 65,87 -0,03%
-0,02 4,27% 27,45%
PAYCHEX Dienstlstg. 40,99 40,99 +0,37%
+0,15 10,77% 13,30%
PRICELINE.COM Technolog. 1.230,00 1.230,00 +0,73%
+8,96 10,80% 43,81%
QUALCOMM Technolog. 80,61 80,61 -0,40%
-0,32 1,29% 26,78%
Regeneron... Biotech 311,68 311,68 +3,21%
+9,68 11,58% 33,81%
ROSS STORES Handel 69,07 69,07 +0,06%
+0,04 15,76% 9,29%
SANDISK Technolog. 84,80 84,80 +1,37%
+1,15 0,67% 39,98%
SBA Communications Technolog. 92,22 92,22 +0,33%
+0,30 7,44% 23,50%
SEAGATE Technolog. 55,67 55,67 -0,04%
-0,02 11,30% 36,95%
SIGMA ALDRICH Chemie 94,74 94,74 +0,22%
+0,21 2,20% 19,28%
Sirius XM Holdings... Medien 3,22 3,22 +0,94%
+0,03 22,97% 6,83%
STAPLES Handel 12,01 12,01 +0,33%
+0,04 30,56% 8,08%
STARBUCKS Konsum 71,15 71,15 +0,95%
+0,67 13,76% 17,38%
STERICYCLE Dienstlstg. 111,63 111,63 -0,01%
-0,01 8,21% 5,49%
SYMANTEC Software 20,60 20,60 -1,01%
-0,21 23,99% 12,86%
Tesla Motors Automobile 218,64 218,64 +6,98%
+14,26 17,49% 77,60%
TEXAS INSTR. Technolog. 46,59 46,59 +1,04%
+0,48 6,82% 26,82%
Tractor Supply... Handel 67,49 67,49 +0,42%
+0,28 13,66% 22,11%
Tripadvisor Inc. Dienstlstg. 85,77 85,77 +1,14%
+0,97 21,88% 40,54%
Verisk Analytics... Finanzen 58,00 58,00 +0,71%
+0,41 16,05% 5,72%
VERTEX PHARMA Pharma 68,30 68,30 +4,32%
+2,83 24,08% 14,99%
Viacom Inc. B Medien 84,01 84,01 -0,34%
-0,29 5,89% 24,38%
Vimpelcom Ltd. ADR... Telekomm. 9,05 9,05 -2,16%
-0,20 38,60% 13,15%
Vodafone Group PLC ... Telekomm. 36,54 36,54 +1,05%
+0,38 13,29% 26,05%
Western Digital Technolog. 92,09 92,09 -0,18%
-0,17 3,06% 44,88%
Whole Foods Markets Handel 49,33 49,33 +1,44%
+0,70 24,79% 11,91%
WYNN RESORTS Immobilien 216,09 216,09 +5,70%
+11,65 13,32% 43,62%
XILINX Technolog. 52,41 52,41 -0,08%
-0,04 5,72% 31,25%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.

Werte in mein Depot übertragen
Werte in meine Watchlist übertragen

...mehr bei finanztreff.de: Einzelwert-Analysen NASDAQ 100, Risikokennzahlen NASDAQ 100

Anzeige

Spiegel Online manager magazin online
TOP

© SPIEGEL ONLINE  manager magazin online  2014
Alle Rechte vorbehalten | Vervielfältigung nur mit Genehmigung der SPIEGEL-Gruppe
Börsen- und Finanzdaten von: Finanztreff.de | vwd netsolutions | vwd Vereinigte Wirtschaftsdienste | Nutzungshinweise