Spiegel Online manager magazin online

Freitag, 02. Dezember 2016

Börse

NASDAQ 100

4.742,02 Pkt. Aktueller Kurs
+0,17% / 7,93 Pkt. Differenz zum Vortag
4.734,38 Pkt. Eröffnung
4.759,03 Pkt. Tageshoch
4.721,41 Pkt. Tagestief

Stand: 18:41 Uhr | Börsenschluss: in 3:03 Std.

Anzeige

Unternehmen im NASDAQ 100 (105)

NameBrancheKurs
in $
Vortag
in $
Veränderung52 WochenChart
Prozentin $HochTief
NASDAQ 100 -- 4.742,02 4.734,10 +0,17%
+7,93 3,62% 17,86%
Activision Blizzard Software 35,90 35,58 +0,90%
+0,32 21,89% 25,55%
Adobe Systems... Software 99,58 99,51 +0,07%
+0,07 10,42% 28,38%
Akamai Technologies Internet 63,59 63,51 +0,13%
+0,08 10,60% 37,92%
Alexion... Pharma 122,44 122,01 +0,35%
+0,43 36,93% 9,38%
Alphabet Inc Internet 763,17 764,33 -0,15%
-1,16 8,90% 11,99%
Alphabet Inc Internet 748,43 747,92 +0,07%
+0,51 8,42% 11,35%
Amazon.com Handel 740,58 743,65 -0,41%
-3,06 12,22% 36,26%
American Airlines... Transport 46,26 45,75 +1,11%
+0,51 2,95% 45,68%
Amgen Inc Biotech 144,46 142,39 +1,45%
+2,07 19,49% 6,15%
Analog Devices Halbleiter 69,53 69,01 +0,75%
+0,52 7,83% 31,55%
Apple Inc Technolog. 109,83 109,49 +0,31%
+0,34 8,65% 18,28%
Applied Materials Halbleiter 31,23 30,10 +3,75%
+1,13 7,50% 48,70%
Autodesk Software 70,09 69,22 +1,26%
+0,87 11,91% 39,90%
Automatic Data... Technolog. 95,38 95,77 -0,41%
-0,39 1,81% 19,96%
Baidu Internet 161,89 163,08 -0,73%
-1,19 24,22% 14,39%
Bed Bath & Beyond... Handel 45,34 45,41 -0,15%
-0,07 17,26% 14,99%
Biogen Inc Pharma 298,86 295,78 +1,04%
+3,08 11,35% 24,60%
BioMarin... Pharma 83,29 83,33 -0,05%
-0,04 22,53% 25,45%
Broadcom Limited Sonstige 164,17 162,79 +0,85%
+1,38 52,40% 29,82%
CA Inc Software 30,58 30,41 +0,58%
+0,18 13,09% 17,20%
Celgene Corporation Pharma 118,80 118,87 -0,06%
-0,07 6,40% 21,72%
Cerner Corporation Dienstlstg. 48,05 47,98 +0,14%
+0,07 28,92% 0,90%
Charter... 268,40 272,55 -1,52%
-4,15 3,16% 42,72%
Check Point Software... Software 81,90 81,31 +0,73%
+0,59 9,64% 11,89%
Cisco Systems Technolog. 29,34 29,45 -0,37%
-0,11 7,82% 23,74%
Citrix Systems Software 85,16 85,47 -0,36%
-0,31 5,03% 28,74%
Cognizant Technology... Dienstlstg. 54,09 54,08 +0,02%
+0,01 15,88% 15,98%
Comcast Corporation Medien 68,95 69,86 -1,30%
-0,91 0,60% 25,08%
Costco Wholesale... Handel 152,13 151,74 +0,26%
+0,39 10,60% 8,68%
CSX Corporation Transport 36,28 36,62 -0,93%
-0,34 0,65% 41,77%
Ctrip.com... Dienstlstg. 43,77 22,41 +95,27%
+21,35 17,76% 20,81%
DENTSPLY SIRONA Inc Pharma 57,10 57,46 -0,63%
-0,36 12,71% 7,01%
Discovery... Medien 26,63 27,15 -1,92%
-0,52 11,99% 12,85%
Discovery... Telekomm. 26,02 26,54 -1,96%
-0,52 10,13% 15,49%
DISH Network... Medien 55,91 56,22 -0,55%
-0,31 9,92% 30,90%
Dollar Tree Handel 88,24 86,57 +1,93%
+1,67 13,37% 16,23%
eBay Inc Internet 28,36 27,39 +3,54%
+0,97 17,48% 21,45%
Electronic Arts Inc Software 76,15 75,58 +0,76%
+0,57 12,19% 29,86%
Expedia Handel 120,73 122,01 -1,05%
-1,28 8,64% 27,55%
Express Scripts... Pharma 76,22 75,83 +0,51%
+0,39 14,80% 14,99%
Facebook Internet 115,95 115,10 +0,73%
+0,85 15,12% 22,35%
Fastenal Company Handel 47,70 47,49 +0,44%
+0,21 5,00% 26,09%
Fiserv Dienstlstg. 103,86 103,32 +0,52%
+0,54 7,34% 17,12%
Gilead Sciences Biotech 72,84 72,84 +0,01%
+0,01 30,49% 1,99%
Henry Schein Pharma 150,63 149,26 +0,92%
+1,37 18,44% 4,44%
Illumina Pharma 128,38 127,72 +0,52%
+0,66 34,99% 1,04%
Incyte Corporation Pharma 103,88 99,93 +3,95%
+3,95 15,66% 44,96%
Intel Corporation Technolog. 34,14 33,76 +1,11%
+0,38 11,99% 18,01%
Intuit Inc Software 113,17 113,37 -0,18%
-0,20 3,08% 22,23%
Intuitive Surgical Pharma 638,54 632,33 +0,98%
+6,21 13,05% 20,61%
JD.com 25,97 26,30 -1,25%
-0,33 21,45% 25,82%
Lam Research... Halbleiter 100,63 98,58 +2,08%
+2,05 8,89% 35,99%
Liberty Global plc Medien 28,78 29,30 -1,76%
-0,51 30,07% 11,74%
Liberty Global plc Telekomm. 29,52 30,07 -1,81%
-0,54 30,53% 13,03%
Liberty Interactive... Medien 20,39 20,48 -0,44%
-0,09 25,74% 12,70%
Liberty Interactive... Medien 37,59 37,93 -0,90%
-0,34 16,44% 14,71%
MARRIOTT Konsum 78,79 79,82 -1,29%
-1,03 0,59% 29,30%
Mattel Konsum 30,23 30,39 -0,53%
-0,16 12,57% 21,52%
Maxim Integrated... Technolog. 37,77 37,77 ±0,00%
±0,00 10,86% 19,83%
Microchip Technology... Halbleiter 61,74 61,23 +0,83%
+0,51 8,35% 36,29%
Micron Technology Halbleiter 19,07 18,48 +3,19%
+0,59 9,59% 49,62%
Microsoft... Software 59,15 59,20 -0,08%
-0,05 3,60% 18,86%
Mondelez... Nahrung 41,09 40,84 +0,61%
+0,25 11,98% 12,14%
Monster Beverage... Nahrung 44,23 43,64 +1,35%
+0,59 21,36% 13,64%
Mylan N.V. Pharma 36,20 36,03 +0,47%
+0,17 35,09% 6,74%
NetApp Technolog. 35,84 35,44 +1,13%
+0,40 9,13% 41,70%
NetEase Internet 220,03 217,82 +1,01%
+2,21 20,10% 40,49%
Netflix Dienstlstg. 119,28 117,22 +1,76%
+2,06 12,04% 31,79%
Norwegian Cruise... Dienstlstg. 39,08 38,85 +0,59%
+0,23 35,39% 12,07%
NVIDIA Corporation Technolog. 88,39 87,64 +0,86%
+0,75 7,99% 71,76%
NXP Semiconductors... Halbleiter 97,97 97,75 +0,23%
+0,22 9,10% 36,97%
O'Reilly Automotive Automobile 274,58 273,06 +0,56%
+1,52 6,75% 17,56%
PACCAR Inc Automobile 62,60 63,04 -0,70%
-0,44 0,41% 31,06%
Paychex Dienstlstg. 58,43 58,68 -0,43%
-0,25 5,16% 22,02%
PayPal Holdings Finanzen 38,57 38,34 +0,60%
+0,23 13,88% 20,40%
QUALCOMM... Technolog. 65,63 64,16 +2,29%
+1,47 10,42% 34,16%
Regeneron... Biotech 374,68 375,56 -0,23%
-0,88 33,39% 13,37%
Ross Stores Handel 67,77 67,38 +0,58%
+0,39 3,48% 25,17%
SBA Communications... Technolog. 97,01 96,10 +0,95%
+0,91 18,99% 13,79%
Seagate Technology... Technolog. 38,83 38,11 +1,89%
+0,72 6,98% 51,67%
Shire plc Pharma 174,84 170,98 +2,26%
+3,86 18,86% 13,67%
Sirius XM Holdings... Medien 4,38 4,55 -3,73%
-0,17 2,04% 27,77%
Skyworks Solutions Halbleiter 72,87 71,78 +1,52%
+1,09 18,91% 24,07%
Starbucks... Konsum 57,05 58,51 -2,50%
-1,46 6,44% 13,11%
Stericycle Dienstlstg. 72,55 73,44 -1,21%
-0,89 43,04% 1,69%
Symantec... Software 23,46 23,76 -1,24%
-0,29 7,62% 32,07%
T-Mobile US Telekomm. 54,41 54,26 +0,28%
+0,15 3,27% 38,76%
Tesla Motors Automobile 180,83 181,88 -0,58%
-1,05 32,47% 22,45%
Texas Instruments... Technolog. 70,78 70,41 +0,53%
+0,37 6,43% 33,63%
The Kraft Heinz... Nahrung 80,85 80,49 +0,45%
+0,36 11,10% 15,29%
The Priceline Group... Technolog. 1.467,34 1.479,66 -0,83%
-12,32 7,58% 35,52%
Tractor Supply... Handel 75,79 76,05 -0,34%
-0,26 21,81% 19,12%
TripAdvisor Dienstlstg. 46,13 47,16 -2,18%
-1,03 46,11% 0,57%
Twenty-First Century... Medien 27,64 28,20 -1,99%
-0,56 9,76% 19,65%
Twenty-First Century... Medien 27,59 28,08 -1,74%
-0,49 9,88% 19,34%
Ulta Salon Pharma 254,88 257,41 -0,98%
-2,53 7,61% 42,98%
Verisk Analytics Finanzen 82,16 82,36 -0,24%
-0,20 4,23% 21,33%
Vertex... Pharma 76,78 77,82 -1,34%
-1,04 40,26% 5,80%
Viacom Inc Medien 36,65 37,26 -1,64%
-0,61 22,18% 19,19%
Vodafone Group Plc Telekomm. 24,46 24,30 +0,68%
+0,17 29,97% 0,53%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.

Anzeige