Spiegel Online manager magazin online

Montag, 25. Juli 2016

Börse

NASDAQ 100

4.666,07 Pkt. Aktueller Kurs
+0,41% / 19,06 Pkt. Differenz zum Vortag
4.650,98 Pkt. Eröffnung
4.670,54 Pkt. Tageshoch
4.635,22 Pkt. Tagestief
Anzeige

Unternehmen im NASDAQ 100 (105)

NameBrancheKurs
in $
Vortag
in $
Veränderung52 WochenChart
Prozentin $HochTief
NASDAQ 100 -- 4.666,07 4.666,07 +0,41%
+19,06 1,55% 18,83%
Activision Blizzard Software 41,44 41,44 +0,41%
+0,17 3,74% 41,99%
Adobe Systems... Software 98,06 98,06 +1,79%
+1,72 2,49% 27,32%
Akamai Technologies Internet 57,89 57,89 +1,21%
+0,69 24,80% 31,89%
Alexion... Pharma 125,80 125,80 -1,18%
-1,50 38,72% 12,11%
Alphabet Inc Internet 759,28 759,28 +0,65%
+4,87 6,30% 21,89%
Alphabet Inc Internet 742,74 742,74 +0,56%
+4,11 5,97% 23,92%
Amazon.com Handel 744,86 744,86 +0,06%
+0,43 1,65% 39,45%
American Airlines... Transport 36,36 36,36 +4,00%
+1,40 22,79% 31,66%
Amgen Inc Biotech 165,67 165,67 +0,90%
+1,48 8,88% 21,48%
Analog Devices Halbleiter 60,40 60,40 +0,75%
+0,45 5,85% 21,79%
Apple Inc Technolog. 98,66 98,66 -0,77%
-0,77 21,54% 9,31%
Applied Materials Halbleiter 26,37 26,37 +0,53%
+0,14 1,68% 45,96%
Autodesk Software 58,78 58,78 +2,08%
+1,20 10,64% 29,23%
Automatic Data... Technolog. 95,44 95,44 +0,59%
+0,56 0,35% 32,64%
Baidu Internet 160,88 160,88 -0,32%
-0,52 26,19% 37,84%
Bed Bath & Beyond... Handel 44,48 44,48 +0,82%
+0,36 34,11% 7,49%
Biogen Inc Pharma 287,78 287,78 +1,89%
+5,33 14,99% 22,50%
BioMarin... Pharma 93,58 93,58 +0,24%
+0,22 37,16% 33,62%
Broadcom Limited Sonstige 159,67 159,67 -0,46%
-0,74 53,31% 28,45%
CA Inc Software 34,40 34,40 +0,97%
+0,33 0,20% 26,87%
Celgene Corporation Pharma 107,52 107,52 +0,07%
+0,07 21,83% 13,52%
Cerner Corporation Dienstlstg. 61,95 61,95 -0,06%
-0,04 17,40% 19,95%
Charter... 243,47 243,47 +1,24%
+2,99 0,40% 35,87%
Check Point Software... Software 81,73 81,73 +0,47%
+0,38 9,17% 20,36%
Cisco Systems Technolog. 30,71 30,71 +0,43%
+0,13 0,52% 26,86%
Citrix Systems Software 87,08 87,08 +2,18%
+1,86 3,24% 30,05%
Cognizant Technology... Dienstlstg. 58,36 58,36 +0,09%
+0,05 16,39% 12,23%
Comcast Corporation Medien 67,46 67,46 +0,66%
+0,44 0,72% 25,87%
Costco Wholesale... Handel 167,47 167,47 +0,25%
+0,42 1,33% 30,12%
CSX Corporation Transport 28,48 28,48 +0,49%
+0,14 3,16% 25,12%
Ctrip.com... Dienstlstg. 43,83 43,83 +0,99%
+0,43 23,59% 37,83%
DENTSPLY SIRONA Inc Pharma 62,73 62,73 +0,42%
+0,26 4,71% 21,12%
Discovery... Medien 25,51 25,51 +0,43%
+0,11 23,69% 7,25%
Discovery... Telekomm. 24,78 24,78 +0,90%
+0,22 18,94% 9,48%
DISH Network... Medien 53,48 53,48 -0,43%
-0,23 23,40% 27,36%
Dollar Tree Handel 96,13 96,13 +1,55%
+1,47 0,15% 37,26%
eBay Inc Internet 30,49 30,49 +1,87%
+0,56 0,23% 29,44%
Electronic Arts Inc Software 76,33 76,33 +1,26%
+0,95 4,58% 30,55%
Expedia Handel 117,20 117,20 +0,53%
+0,62 16,59% 24,57%
Express Scripts... Pharma 78,86 78,86 +0,34%
+0,27 16,30% 16,88%
Facebook Internet 121,00 121,00 +0,32%
+0,39 10,77% 40,50%
Fastenal Company Handel 42,12 42,12 +0,67%
+0,28 15,74% 18,21%
Fiserv Dienstlstg. 110,48 110,48 +0,50%
+0,55 0,92% 29,44%
Gilead Sciences Biotech 86,55 86,55 -0,79%
-0,69 28,10% 9,97%
Henry Schein Pharma 180,66 180,66 +0,52%
+0,94 1,28% 30,16%
Illumina Pharma 150,76 150,76 -0,36%
-0,55 32,47% 15,69%
Incyte Corporation Pharma 86,41 86,41 -1,57%
-1,38 35,33% 36,35%
Intel Corporation Technolog. 34,66 34,66 +1,14%
+0,39 3,53% 28,25%
Intuit Inc Software 114,06 114,06 +0,77%
+0,87 2,49% 30,19%
Intuitive Surgical Pharma 689,37 689,37 -0,23%
-1,58 4,25% 35,16%
JD.com 21,92 21,92 -0,32%
-0,07 38,36% 10,99%
Lam Research... Halbleiter 90,05 90,05 +0,82%
+0,73 1,58% 32,04%
Liberty Global plc Medien 30,67 30,67 +0,39%
+0,12 39,42% 15,68%
Liberty Global plc Telekomm. 31,36 31,36 -0,22%
-0,07 42,37% 16,58%
Liberty Interactive... Medien 26,83 26,83 +1,09%
+0,29 15,15% 16,10%
Liberty Interactive... Medien 42,65 42,65 +2,01%
+0,84 6,04% 24,15%
Linear Technology... Technolog. 48,31 48,31 +0,77%
+0,37 1,71% 24,63%
MARRIOTT Konsum 70,99 70,99 +0,87%
+0,61 11,13% 20,51%
Mattel Konsum 32,76 32,76 +0,09%
+0,03 5,75% 40,64%
Maxim Integrated... Technolog. 38,35 38,35 +1,70%
+0,64 9,08% 23,16%
Microchip Technology... Halbleiter 54,17 54,17 +0,69%
+0,37 0,91% 30,28%
Micron Technology Halbleiter 13,13 13,13 -0,38%
-0,05 36,17% 29,09%
Microsoft... Software 56,57 56,57 +1,38%
+0,77 0,49% 29,79%
Mondelez... Nahrung 45,13 45,13 -0,11%
-0,05 7,10% 20,50%
Monster Beverage... Nahrung 160,58 160,58 +1,59%
+2,52 1,35% 29,58%
Mylan N.V. Pharma 46,59 46,59 -0,58%
-0,27 30,81% 19,32%
NetApp Technolog. 26,47 26,47 +1,85%
+0,48 23,96% 21,95%
NetEase Internet 196,02 196,02 -0,68%
-1,35 3,30% 47,56%
Netflix Dienstlstg. 85,89 85,89 -0,12%
-0,10 35,55% 6,92%
Norwegian Cruise... Dienstlstg. 41,11 41,11 -0,02%
-0,01 36,04% 9,97%
NVIDIA Corporation Technolog. 54,67 54,67 +2,72%
+1,45 0,00% 65,08%
NXP Semiconductors... Halbleiter 84,40 84,40 +1,33%
+1,11 15,82% 27,00%
O'Reilly Automotive Automobile 273,97 273,97 +0,97%
+2,64 2,73% 17,83%
PACCAR Inc Automobile 55,00 55,00 +0,53%
+0,29 17,21% 20,98%
Paychex Dienstlstg. 60,74 60,74 +0,66%
+0,40 1,83% 31,53%
PayPal Holdings Finanzen 37,42 37,42 -6,75%
-2,71 10,37% 19,83%
QUALCOMM... Technolog. 61,15 61,15 +2,04%
+1,22 5,85% 30,92%
Regeneron... Biotech 391,34 391,34 +0,47%
+1,82 35,41% 15,91%
Ross Stores Handel 59,97 59,97 +1,27%
+0,75 0,37% 27,51%
SBA Communications... Technolog. 113,17 113,17 +1,08%
+1,21 11,91% 26,84%
Seagate Technology... Technolog. 31,58 31,58 +1,15%
+0,36 40,28% 41,67%
Sirius XM Holdings... Medien 4,21 4,21 +1,20%
+0,05 0,24% 21,85%
Skyworks Solutions Halbleiter 64,81 64,81 -8,62%
-6,11 39,15% 15,91%
Starbucks... Konsum 57,90 57,90 +0,52%
+0,30 9,53% 27,37%
Stericycle Dienstlstg. 107,25 107,25 +0,92%
+0,98 29,24% 15,10%
Symantec... Software 20,49 20,49 +1,04%
+0,21 12,10% 21,23%
T-Mobile US Telekomm. 45,44 45,44 +1,72%
+0,77 0,25% 26,87%
Tesla Motors Automobile 222,27 222,27 +0,80%
+1,77 18,15% 36,54%
Texas Instruments... Technolog. 65,49 65,49 +0,89%
+0,58 0,29% 33,59%
The Kraft Heinz... Nahrung 88,16 88,16 +0,59%
+0,52 2,33% 30,33%
The Priceline Group... Technolog. 1.327,40 1.327,40 -0,38%
-5,10 10,10% 28,13%
Tractor Supply... Handel 91,52 91,52 +1,98%
+1,78 5,89% 18,05%
TripAdvisor Dienstlstg. 70,09 70,09 +2,04%
+1,40 19,90% 23,70%
Twenty-First Century... Medien 27,11 27,11 -0,26%
-0,07 21,87% 16,41%
Twenty-First Century... Medien 27,77 27,77 +0,18%
+0,05 17,50% 18,44%
Ulta Salon Pharma 258,60 258,60 +1,45%
+3,69 0,07% 53,45%
Verisk Analytics Finanzen 85,75 85,75 +1,12%
+0,95 0,29% 24,44%
Vertex... Pharma 93,89 93,89 +0,73%
+0,68 34,55% 19,16%
Viacom Inc Medien 45,57 45,57 +0,60%
+0,27 21,71% 33,93%
Vodafone Group Plc Telekomm. 31,34 31,34 +4,08%
+1,23 18,45% 10,91%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.

Anzeige