Spiegel Online manager magazin online

Dienstag, 01. September 2015

Börse

NASDAQ 100

4.274,58 Pkt. Aktueller Kurs
-1,26% / -54,54 Pkt. Differenz zum Vortag
4.299,88 Pkt. Eröffnung
4.324,74 Pkt. Tageshoch
4.262,09 Pkt. Tagestief
Anzeige

Unternehmen im NASDAQ 100 (109)

NameBrancheKurs
in $
Vortag
in $
Veränderung52 WochenChart
Prozentin $HochTief
NASDAQ 100 -- 4.274,58 4.329,12 -1,26%
-54,54 7,78% 14,53%
ACTIVISION BLIZZARD... Software 28,63 29,22 -2,02%
-0,59 2,60% 39,34%
ADOBE SYSTEMS INC Software 78,57 79,40 -1,05%
-0,83 9,00% 26,31%
AKAMAI TECHNOLOGIES... Internet 71,31 71,90 -0,82%
-0,59 8,34% 28,04%
ALEXION... Pharma 172,19 178,86 -3,73%
-6,67 14,37% 16,10%
ALTERA CORP Halbleiter 48,55 48,61 -0,12%
-0,06 6,36% 37,32%
AMAZON.COM INC Handel 512,89 518,01 -0,99%
-5,12 10,78% 45,17%
AMERICAN AIRLINES... Transport 38,98 38,62 +0,93%
+0,36 31,28% 27,24%
AMGEN INC Biotech 151,78 155,89 -2,64%
-4,11 14,26% 18,10%
ANALOG DEVICES Inc Halbleiter 55,86 56,45 -1,05%
-0,59 18,15% 24,59%
APPLE Inc Technolog. 112,76 113,29 -0,47%
-0,53 15,79% 18,79%
APPLIED MATERIALS... Halbleiter 16,08 15,99 +0,59%
+0,10 37,81% 10,88%
AUTODESK INC Software 46,75 47,52 -1,62%
-0,77 26,89% 2,65%
AUTOMATIC DATA... Technolog. 77,32 78,41 -1,39%
-1,09 13,10% 18,01%
AVAGO TECHNOLOGIES... Sonstige 125,97 127,62 -1,29%
-1,65 15,20% 46,13%
BAIDU Inc Internet 147,25 152,13 -3,21%
-4,88 39,63% 34,27%
BED BATH & BEYOND... Handel 62,11 62,32 -0,34%
-0,21 21,75% 5,63%
BIOGEN Inc COMMON... Pharma 297,30 303,69 -2,10%
-6,39 36,75% 12,74%
BIOMARIN... Pharma 129,24 133,18 -2,96%
-3,94 12,24% 50,51%
BROADCOM CORP Technolog. 51,67 51,79 -0,23%
-0,12 10,24% 33,38%
C.H. ROBINSON... Transport 67,43 67,24 +0,28%
+0,19 13,23% 8,60%
CA Inc Software 27,29 27,26 +0,11%
+0,03 18,43% 7,72%
CELGENE CORP Pharma 118,08 124,04 -4,80%
-5,96 11,85% 32,96%
CERNER CORP Dienstlstg. 61,76 63,13 -2,17%
-1,37 16,63% 11,69%
CHARTER COMM INC DEL... 181,61 181,59 +0,01%
+0,02 8,75% 24,27%
CHECK POINT SOFTWARE... Software 78,01 78,86 -1,08%
-0,85 10,88% 17,46%
CISCO SYSTEMS INC Technolog. 25,88 26,00 -0,46%
-0,12 14,22% 13,50%
CITRIX SYSTEMS INC Software 68,11 68,69 -0,84%
-0,58 12,41% 17,79%
COGNIZANT TECHNOLOGY... Dienstlstg. 62,94 63,72 -1,22%
-0,78 8,12% 32,61%
COMCAST CORP Medien 56,33 56,78 -0,79%
-0,45 12,63% 13,12%
COMCAST CORP Telekomm. 57,24 57,62 -0,66%
-0,38 10,94% 14,51%
COSTCO WHOLESALE... Handel 140,05 139,95 +0,07%
+0,10 10,77% 16,38%
DISCOVERY... Medien 26,60 27,11 -1,88%
-0,51 38,79% 7,38%
DISCOVERY... Telekomm. 25,36 25,71 -1,36%
-0,35 41,57% 6,53%
DISH NETWORK Corp Medien 59,27 59,62 -0,59%
-0,35 26,17% 8,39%
DOLLAR TREE Inc Handel 76,26 76,73 -0,61%
-0,47 8,89% 30,50%
EBAY INC Internet 27,11 27,25 -0,51%
-0,14 7,16% 28,43%
ELECTRONIC ARTS INC Software 66,15 67,91 -2,59%
-1,76 10,36% 53,22%
EXPEDITORS... Transport 48,97 49,66 -1,39%
-0,69 0,84% 23,20%
EXPRESS SCRIPTS... Pharma 83,60 84,46 -1,02%
-0,86 10,73% 19,42%
FACEBOOK Inc CLASS... Internet 89,43 91,01 -1,74%
-1,58 8,29% 22,73%
FASTENAL CO Handel 38,54 38,69 -0,39%
-0,15 20,11% 5,07%
FISERV INC Dienstlstg. 85,27 86,78 -1,74%
-1,51 4,15% 30,23%
GARMIN Ltd Technolog. 37,61 37,99 -1,00%
-0,38 36,88% 6,95%
GILEAD SCIENCES INC Biotech 105,07 107,78 -2,51%
-2,71 12,64% 20,25%
GOOGLE Inc CLASS A Internet 647,82 659,69 -1,80%
-11,87 7,52% 25,58%
GOOGLE Inc CLASS C... Internet 618,25 630,38 -1,92%
-12,13 7,11% 22,66%
HENRY SCHEIN INC Pharma 136,81 139,40 -1,86%
-2,59 7,04% 21,56%
ILLUMINA INC Pharma 197,61 201,70 -2,03%
-4,09 16,78% 28,05%
INTEL CORP Technolog. 28,54 28,42 +0,42%
+0,12 25,01% 12,49%
INTUIT INC Software 85,75 86,21 -0,53%
-0,46 21,06% 9,57%
INTUITIVE SURGICAL... Pharma 510,95 514,24 -0,64%
-3,29 8,96% 12,62%
JD.COM Inc 25,88 26,77 -3,32%
-0,89 29,55% 19,50%
KEURIG GREEN... Nahrung 56,60 54,11 +4,60%
+2,49 65,94% 16,37%
KLA-TENCOR CORP Technolog. 50,11 49,89 +0,44%
+0,22 40,76% 9,90%
LAM RESEARCH CORP Halbleiter 72,77 72,92 -0,21%
-0,15 14,91% 13,81%
LIBERTY GLOBAL PLC... Medien 44,87 45,79 -2,01%
-0,92 16,34% 14,15%
LIBERTY GLOBAL PLC... Telekomm. 48,12 49,32 -2,43%
-1,20 15,92% 19,00%
LIBERTY GLOBAL PLC... 34,37 34,92 -1,57%
-0,55 37,75% 5,11%
LIBERTY GLOBAL PLC... 33,25 34,06 -2,38%
-0,81 38,07% 4,29%
LIBERTY INTERACTIVE... Medien 27,04 27,36 -1,17%
-0,32 13,47% 18,24%
LIBERTY INTERACTIVE... Medien 39,73 40,24 -1,27%
-0,51 11,42% 37,57%
LIBERTY MEDIA... Medien 37,25 37,38 -0,35%
-0,13 7,70% 17,74%
LIBERTY MEDIA... Medien 36,22 36,40 -0,49%
-0,18 9,45% 17,17%
LINEAR TECHNOLOGY... Technolog. 40,28 40,81 -1,30%
-0,53 17,67% 10,78%
MARRIOTT Konsum 70,66 71,58 -1,29%
-0,92 15,79% 16,72%
MATTEL Inc Konsum 23,43 23,20 +0,99%
+0,23 34,00% 11,64%
MICRON TECHNOLOGY... Halbleiter 16,41 15,96 +2,82%
+0,45 56,38% 15,41%
MICROSOFT CORP Software 43,52 43,93 -0,93%
-0,41 12,22% 9,58%
MONDELEZ... Nahrung 42,36 42,80 -1,03%
-0,44 11,90% 25,63%
MONSTER BEVERAGE... Nahrung 138,46 140,43 -1,40%
-1,97 9,88% 37,55%
MYLAN N.V. ORDINARY... Pharma 49,59 50,37 -1,55%
-0,78 34,32% 11,06%
NETAPP INC Technolog. 31,96 31,62 +1,08%
+0,34 27,73% 8,67%
NETFLIX INC Dienstlstg. 115,03 117,63 -2,21%
-2,60 9,02% 61,67%
NVIDIA CORP Technolog. 22,48 22,73 -1,10%
-0,25 5,09% 26,22%
NXP SEMICONDUCTORS... Halbleiter 84,65 86,73 -2,40%
-2,08 23,92% 37,96%
O'REILLY AUTOMOTIVE... Automobile 240,07 240,99 -0,38%
-0,92 6,65% 39,33%
PACCAR INC Automobile 58,97 59,45 -0,81%
-0,48 16,44% 10,09%
PAYCHEX INC Dienstlstg. 44,66 44,95 -0,65%
-0,29 13,09% 7,76%
QUALCOMM INC Technolog. 56,58 57,45 -1,51%
-0,87 26,84% 8,46%
REGENERON... Biotech 513,50 536,70 -4,32%
-23,20 11,43% 40,37%
ROSS STORES INC Handel 48,62 49,40 -1,58%
-0,78 12,84% 25,08%
SANDISK CORP Technolog. 54,56 52,27 +4,38%
+2,29 50,98% 15,29%
SBA COMMUNICATIONS... Technolog. 118,20 119,23 -0,86%
-1,03 7,19% 12,92%
SEAGATE TECHNOLOGY Technolog. 51,40 50,68 +1,42%
+0,72 26,97% 12,27%
SIRIUS XM HOLDINGS... Medien 3,81 3,83 -0,39%
-0,02 5,20% 18,02%
SKYWORKS SOLUTIONS... Halbleiter 87,35 88,62 -1,43%
-1,27 21,49% 50,28%
STAPLES INC Handel 14,21 13,75 +3,35%
+0,46 29,12% 17,20%
STARBUCKS CORP Konsum 54,71 55,63 -1,65%
-0,92 6,22% 36,39%
STERICYCLE INC Dienstlstg. 141,14 142,00 -0,61%
-0,86 4,61% 19,54%
SYMANTEC CORP Software 20,49 20,84 -1,68%
-0,35 23,72% 7,15%
TESLA MOTORS Inc Automobile 249,06 248,48 +0,23%
+0,58 14,73% 27,00%
TEXAS INSTRUMENTS... Technolog. 47,84 47,99 -0,31%
-0,15 20,00% 13,59%
THE KRAFT HEINZ... Nahrung 72,66 74,69 -2,72%
-2,03 8,02% 17,77%
THE PRICELINE GROUP... Technolog. 1.248,64 1.259,39 -0,85%
-10,75 9,72% 21,34%
TRACTOR SUPPLY CO Handel 85,31 85,39 -0,09%
-0,08 11,31% 34,48%
TRIPADVISOR Inc Dienstlstg. 69,90 70,60 -0,99%
-0,70 29,95% 11,47%
TWENTY-FIRST CENTURY... Medien 27,39 27,92 -1,90%
-0,53 28,90% 18,30%
TWENTY-FIRST CENTURY... Medien 27,66 28,08 -1,50%
-0,42 25,77% 18,63%
VERISK ANALYTICS Inc... Finanzen 73,08 73,94 -1,16%
-0,86 7,44% 21,60%
VERTEX... Pharma 127,52 134,05 -4,87%
-6,53 6,55% 32,12%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.

Anzeige