Spiegel Online manager magazin online

Samstag, 25. April 2015

Börse

NASDAQ 100

4.536,78 Pkt. Aktueller Kurs
+1,33% / 59,71 Pkt. Differenz zum Vortag
4.529,73 Pkt. Eröffnung
4.543,64 Pkt. Tageshoch
4.517,88 Pkt. Tagestief

Unternehmen im NASDAQ 100 (107)

Börse: Standard | Realtime-Kurse
NameBrancheKurs
in $
Vortag
in $
Veränderung52 WochenChart
Prozentin $HochTief
NASDAQ 100 -- 4.536,78 4.536,78 +1,33%
+59,71 0,42% 22,06%
21st Century Fox... Medien 34,65 34,65 +0,89%
+0,30 11,76% 10,51%
21st Century Fox... Medien 33,95 33,95 +0,91%
+0,30 10,24% 11,32%
Activision Blizzard Software 23,94 23,94 +0,82%
+0,19 0,99% 25,96%
Adobe Systems Software 76,54 76,54 +0,03%
+0,02 4,68% 25,33%
Akamai Internet 75,74 75,74 -0,69%
-0,53 1,28% 33,30%
Alexion... Pharma 180,08 180,08 -2,44%
-4,50 9,21% 19,92%
Altera Corp. Halbleiter 40,89 40,89 -2,85%
-1,20 9,89% 25,48%
amazon.com Handel 445,10 445,10 +14,13%
+55,11 1,67% 36,19%
American Airlines... Transport 52,70 52,70 +2,44%
+1,25 6,22% 46,68%
Amgen Inc. Biotech 167,91 167,91 -0,74%
-1,26 3,28% 35,56%
Analog Devices Halbleiter 62,53 62,53 -1,67%
-1,06 3,72% 31,92%
Apple Inc. Technolog. 130,28 130,28 +0,47%
+0,61 2,49% 38,14%
Applied Materials Halbleiter 21,80 21,80 -1,67%
-0,37 15,21% 16,19%
Autodesk Software 62,64 62,64 -0,18%
-0,11 3,63% 26,45%
Automatic Data... Technolog. 84,99 84,99 -0,90%
-0,77 5,80% 25,60%
Avago Technologies... Sonstige 119,50 119,50 -3,68%
-4,57 8,96% 51,64%
Baidu Inc. ADR Internet 216,90 216,90 +2,18%
+4,62 13,93% 31,69%
Bed Bath & Beyond Handel 72,52 72,52 -0,38%
-0,27 8,93% 24,23%
Biogen Inc. Pharma 401,71 401,71 -6,64%
-28,57 16,34% 31,44%
Broadcom Corp. A Technolog. 44,46 44,46 -2,16%
-0,98 5,02% 34,11%
C.H. Robinson... Transport 70,65 70,65 +0,04%
+0,03 8,83% 21,08%
CA Technologies Software 32,23 32,23 +0,51%
+0,17 3,55% 21,67%
Catamaran Corp. Pharma 59,56 59,56 +0,08%
+0,05 1,12% 37,91%
Celgene Corp. Pharma 118,71 118,71 +2,26%
+2,62 8,02% 41,13%
Cerner Corp. Dienstlstg. 73,32 73,32 +0,37%
+0,27 3,17% 34,00%
Charter... 185,75 185,75 +1,18%
+2,17 6,66% 30,95%
Check Point... Software 87,55 87,55 +0,49%
+0,43 0,72% 30,90%
Cisco Systems Technolog. 28,82 28,82 +0,51%
+0,15 4,92% 22,17%
Citrix Systems Software 66,99 66,99 -0,52%
-0,35 8,09% 15,70%
Cognizant Technology... Dienstlstg. 59,73 59,73 -2,40%
-1,47 7,67% 30,50%
Comcast Corp. Telekomm. 59,19 59,19 +0,86%
+0,50 1,73% 17,85%
Comcast Corp. A Medien 59,64 59,64 +0,69%
+0,41 1,99% 17,57%
Costco Wholesale... Handel 148,12 148,12 +0,56%
+0,82 5,57% 24,65%
DirecTV A Telekomm. 89,85 89,85 -0,30%
-0,27 0,82% 15,98%
Discovery... Medien 32,71 32,71 -2,76%
-0,93 27,29% 12,21%
Discovery... Telekomm. 31,02 31,02 -2,44%
-0,77 29,50% 10,83%
Dish Network Corp. Medien 69,91 69,91 +0,44%
+0,30 13,42% 20,68%
Dollar Tree Inc. Handel 81,14 81,14 +0,16%
+0,13 3,66% 38,76%
EBay Internet 59,20 59,20 +0,53%
+0,31 2,84% 21,72%
Electronic Arts Software 59,89 59,89 +0,02%
+0,01 0,64% 53,65%
Expeditors Inter.of... Transport 46,46 46,46 -0,45%
-0,21 5,73% 18,28%
Express Scripts... Pharma 87,34 87,34 +0,52%
+0,45 2,51% 25,99%
Facebook Inc. Internet 81,53 81,53 -1,07%
-0,88 5,27% 32,96%
Fastenal Co. Handel 41,63 41,63 -1,05%
-0,44 18,34% 5,21%
Fiserv Inc. Dienstlstg. 79,27 79,27 -0,60%
-0,47 2,10% 29,60%
Garmin Ltd. Technolog. 46,19 46,19 -2,02%
-0,95 25,56% 3,51%
Gilead Sciences Biotech 103,69 103,69 -1,44%
-1,51 9,95% 31,91%
Google Inc. A Internet 573,66 573,66 +2,91%
+16,20 5,79% 14,42%
Google Inc. C Internet 565,06 565,06 +3,30%
+18,06 5,77% 13,72%
Henry Schein Pharma 142,54 142,54 +0,49%
+0,70 0,94% 23,29%
Illumina Inc. Pharma 189,59 189,59 -1,56%
-3,01 11,13% 32,29%
Intel Corp. Technolog. 32,08 32,08 -0,83%
-0,27 15,36% 19,76%
Intuit Software 101,22 101,22 -0,22%
-0,22 0,71% 27,39%
Intuitive Surgical Pharma 505,92 505,92 -1,34%
-6,85 9,50% 31,52%
Keurig Green... Nahrung 115,05 115,05 +1,32%
+1,50 27,58% 21,70%
KLA Tencor Corp. Technolog. 58,89 58,89 -1,60%
-0,96 30,07% 3,04%
Kraft Foods Group... Nahrung 87,57 87,57 -0,92%
-0,81 4,11% 39,09%
Lam Research Corp. Halbleiter 76,70 76,70 -0,49%
-0,38 10,50% 27,77%
Liberty Global Inc... Medien 50,95 50,95 +0,88%
+0,44 5,05% 26,03%
Liberty Global Inc... Telekomm. 52,85 52,85 +0,90%
+0,47 5,39% 25,87%
Liberty Interactive... Medien 29,42 29,42 +0,38%
+0,11 3,86% 23,96%
Liberty Interactive... Medien 43,39 43,39 +0,74%
+0,32 0,91% 42,11%
Liberty Media Corp... Medien 38,93 38,93 +1,35%
+0,52 3,16% 22,55%
Liberty Media... Medien 39,40 39,40 +1,55%
+0,60 3,91% 20,75%
Linear Technology Technolog. 46,10 46,10 -2,81%
-1,33 7,00% 18,52%
MARRIOTT Konsum 81,84 81,84 +0,60%
+0,49 3,72% 32,62%
Mattel Inc. Konsum 30,20 30,20 +4,43%
+1,28 24,50% 26,09%
Micron Technology Halbleiter 29,20 29,20 -1,07%
-0,31 20,20% 17,16%
Microsoft Corp. Software 47,87 47,87 +10,45%
+4,53 4,35% 19,55%
Mondelez... Nahrung 36,82 36,82 +0,03%
+0,01 6,88% 13,55%
Monster Beverage... Nahrung 141,78 141,78 +1,01%
+1,42 1,47% 55,56%
Mylan N.V. Pharma 76,06 76,06 +3,22%
+2,37 0,82% 41,10%
NetApp Inc. Technolog. 36,12 36,12 -0,47%
-0,17 17,44% 7,70%
Netflix Dienstlstg. 558,39 558,39 -0,12%
-0,66 3,08% 46,36%
Nvidia Corp. Technolog. 22,03 22,03 -0,86%
-0,19 6,67% 23,88%
NXP Semiconductors Halbleiter 95,33 95,33 -3,30%
-3,25 12,14% 43,55%
O'Reilly Automotive... Automobile 229,35 229,35 +0,46%
+1,04 0,62% 37,05%
Paccar Automobile 66,14 66,14 -0,53%
-0,35 7,04% 16,33%
Paychex Dienstlstg. 49,23 49,23 -0,58%
-0,28 4,81% 18,69%
Priceline.com Technolog. 1.233,09 1.233,09 +0,98%
+11,99 7,28% 19,66%
Qualcomm Technolog. 68,24 68,24 -0,15%
-0,10 16,75% 8,76%
Regeneron... Biotech 480,09 480,09 +0,00%
+0,01 3,11% 43,86%
Ross Stores Handel 104,38 104,38 -0,12%
-0,13 4,16% 40,76%
SanDisk Corp. Technolog. 67,92 67,92 -1,22%
-0,84 37,56% 7,24%
SBA Communications Technolog. 121,18 121,18 -2,57%
-3,20 4,32% 27,40%
Seagate Technology... Technolog. 58,34 58,34 -0,70%
-0,41 15,94% 16,88%
Sigma-Aldrich Corp. Chemie 139,00 139,00 +0,02%
+0,03 0,11% 32,29%
Sirius XM Holdings... Medien 3,96 3,96 +0,89%
+0,04 1,86% 24,84%
Staples Handel 16,25 16,25 +0,37%
+0,06 16,24% 34,15%
Starbucks Corp. Konsum 51,84 51,84 +4,88%
+2,41 0,48% 33,31%
Stericycle Dienstlstg. 136,94 136,94 -2,53%
-3,56 4,03% 18,92%
Symantec Corp. Software 24,67 24,67 +0,12%
+0,03 9,70% 18,97%
Tesla Motors Automobile 218,42 218,42 -0,08%
-0,18 25,05% 18,86%
Texas Instruments Technolog. 54,73 54,73 +0,02%
+0,01 8,77% 24,23%
Tractor Supply... Handel 90,98 90,98 -0,31%
-0,28 0,70% 38,69%
Tripadvisor Inc. Dienstlstg. 81,57 81,57 -1,47%
-1,21 26,67% 19,04%
Verisk Analytics... Finanzen 72,68 72,68 +0,28%
+0,20 2,77% 21,78%
Vertex... Pharma 133,20 133,20 -1,93%
-2,62 3,13% 53,15%
Viacom Inc. B Medien 70,74 70,74 +0,06%
+0,04 21,19% 10,79%
Vimpelcom Ltd. ADR... Telekomm. 5,75 5,75 -2,62%
-0,16 37,50% 46,26%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.