Spiegel Online manager magazin online

Dienstag, 22. Mai 2018

Börse

NASDAQ 100

6.905,53 Pkt. Aktueller Kurs
+0,57% / 39,28 Pkt. Differenz zum Vortag
6.920,32 Pkt. Eröffnung
6.948,27 Pkt. Tageshoch
6.876,35 Pkt. Tagestief
Anzeige

Unternehmen im NASDAQ 100 (103)

NameBrancheKurs
in $
Vortag
in $
Veränderung52 WochenChart
Prozentin $HochTief
NASDAQ 100 -- 6.905,53 6.866,25 +0,57%
+39,28 3,90% 19,20%
Activision Blizzard Software 71,45 71,99 -0,75%
-0,54 10,27% 22,45%
Adobe Systems... Software 238,10 238,09 +0,00%
+0,01 2,15% 44,90%
Alexion... Pharma 119,37 121,07 -1,40%
-1,70 20,07% 19,43%
Align Technology Pharma 302,46 298,00 +1,50%
+4,46 0,83% 54,95%
Alphabet Inc Internet 1.084,01 1.069,64 +1,34%
+14,37 9,52% 15,56%
Alphabet Inc Internet 1.079,58 1.066,36 +1,24%
+13,22 9,04% 17,12%
Amazon.com Handel 1.585,46 1.574,37 +0,70%
+11,09 3,21% 41,53%
American Airlines... Transport 44,28 43,38 +2,07%
+0,90 25,05% 8,20%
Amgen Inc Biotech 176,47 176,30 +0,10%
+0,17 12,30% 13,78%
Analog Devices Halbleiter 95,30 94,88 +0,44%
+0,42 3,13% 20,18%
Apple Inc Technolog. 187,63 186,31 +0,71%
+1,32 1,44% 24,21%
Applied Materials Halbleiter 50,00 49,51 +0,99%
+0,49 19,87% 18,42%
ASML Holding N.V. 202,51 197,34 +2,62%
+5,17 6,25% 37,77%
Autodesk Software 137,67 138,85 -0,85%
-1,18 2,54% 27,93%
Automatic Data... Technolog. 128,84 128,91 -0,05%
-0,07 0,66% 23,60%
Baidu Internet 240,51 253,01 -4,94%
-12,50 15,38% 27,85%
Biogen Inc Pharma 277,67 280,40 -0,97%
-2,73 25,07% 12,03%
BioMarin... Pharma 89,36 88,88 +0,54%
+0,48 10,67% 15,16%
Booking Holdings... Technolog. 2.071,56 2.066,34 +0,25%
+5,22 7,06% 21,29%
Broadcom Inc Sonstige 239,05 235,99 +1,30%
+3,06 16,32% 7,14%
CA Inc Software 35,50 35,17 +0,94%
+0,33 4,70% 14,23%
Cadence Design... Technolog. 42,01 41,80 +0,50%
+0,21 8,67% 22,01%
Celgene Corporation Pharma 74,69 78,37 -4,70%
-3,68 49,25% 0,75%
Cerner Corporation Dienstlstg. 60,75 61,34 -0,96%
-0,59 17,75% 14,32%
Charter... Medien 266,55 270,17 -1,34%
-3,62 34,80% 6,17%
Check Point Software... Software 96,97 95,68 +1,35%
+1,29 18,65% 3,31%
Cintas Corporation Konsum 183,43 182,85 +0,32%
+0,58 0,43% 34,13%
Cisco Systems Technolog. 43,75 43,21 +1,25%
+0,54 5,65% 30,61%
Citrix Systems Software 105,56 105,34 +0,21%
+0,22 2,64% 30,53%
Cognizant Technology... Dienstlstg. 75,75 76,04 -0,38%
-0,29 10,99% 13,97%
Comcast Corporation Medien 32,34 32,72 -1,16%
-0,38 26,50% 5,91%
Costco Wholesale... Handel 199,62 198,96 +0,33%
+0,66 0,86% 24,86%
CSX Corporation Transport 64,01 63,76 +0,39%
+0,25 1,02% 25,03%
Ctrip.com... Dienstlstg. 42,98 43,09 -0,26%
-0,11 29,13% 6,63%
DENTSPLY SIRONA Inc Pharma 47,20 47,50 -0,63%
-0,30 31,57% 6,33%
DISH Network... Medien 31,84 32,35 -1,58%
-0,51 52,12% 9,14%
Dollar Tree Handel 93,82 93,10 +0,77%
+0,72 19,57% 30,05%
eBay Inc Internet 38,29 38,32 -0,08%
-0,03 18,51% 12,12%
Electronic Arts Inc Software 132,91 132,00 +0,69%
+0,91 1,26% 25,04%
Expedia Group Handel 116,36 115,07 +1,12%
+1,29 27,73% 15,33%
Express Scripts... Pharma 76,52 75,65 +1,15%
+0,87 10,05% 27,08%
Facebook Internet 184,49 182,68 +0,99%
+1,81 5,54% 21,64%
Fastenal Company Handel 53,77 52,76 +1,91%
+1,01 8,45% 26,00%
Fiserv Dienstlstg. 73,25 72,98 +0,37%
+0,27 1,62% 18,29%
Gilead Sciences Biotech 67,63 68,02 -0,57%
-0,39 24,47% 5,72%
Hasbro Konsum 87,37 88,71 -1,51%
-1,34 24,81% 9,58%
Henry Schein Pharma 71,46 71,94 -0,67%
-0,48 23,57% 12,45%
Hologic Pharma 39,07 38,82 +0,64%
+0,25 16,52% 10,16%
IDEXX Laboratories Biotech 201,19 200,76 +0,21%
+0,43 7,66% 27,39%
Illumina Pharma 268,29 269,67 -0,51%
-1,38 1,69% 37,39%
Incyte Corporation Pharma 66,79 67,83 -1,53%
-1,04 52,33% 9,83%
Intel Corporation Technolog. 54,32 53,50 +1,53%
+0,82 2,63% 38,83%
Intuit Inc Software 191,69 190,54 +0,60%
+1,15 2,34% 34,71%
Intuitive Surgical Pharma 463,38 458,79 +1,00%
+4,59 2,20% 36,98%
J.B. Hunt Transport... Transport 128,10 126,86 +0,98%
+1,24 1,26% 34,72%
JD.com Handel 36,28 35,71 +1,60%
+0,57 28,41% 3,86%
KLA-Tencor... Technolog. 111,44 109,39 +1,87%
+2,05 10,10% 21,10%
Lam Research... Halbleiter 199,87 195,49 +2,24%
+4,38 14,91% 30,33%
Liberty Global plc Medien 28,25 28,46 -0,74%
-0,21 25,38% 4,14%
Liberty Global plc Telekomm. 29,05 29,22 -0,58%
-0,17 26,88% 3,61%
MARRIOTT Konsum 138,80 138,52 +0,20%
+0,28 6,98% 30,19%
Maxim Integrated... Technolog. 58,27 57,93 +0,59%
+0,34 22,24% 25,48%
MercadoLibre Internet 290,60 295,37 -1,61%
-4,77 30,46% 25,31%
Microchip Technology... Halbleiter 93,81 92,80 +1,09%
+1,01 7,56% 19,20%
Micron Technology Halbleiter 55,48 53,39 +3,91%
+2,09 12,52% 51,60%
Microsoft... Software 97,60 96,36 +1,29%
+1,24 1,10% 30,84%
Mondelez... Nahrung 39,34 39,65 -0,78%
-0,31 16,71% 4,88%
Monster Beverage... Nahrung 49,91 49,47 +0,89%
+0,44 28,92% 4,77%
Mylan N.V. Pharma 39,55 39,66 -0,28%
-0,11 17,29% 25,69%
NetEase Internet 233,59 246,33 -5,17%
-12,74 38,14% 0,92%
Netflix Dienstlstg. 331,82 324,18 +2,36%
+7,64 2,07% 56,53%
NVIDIA Corporation Technolog. 244,24 245,94 -0,69%
-1,70 6,24% 44,44%
O'Reilly Automotive Automobile 276,18 272,09 +1,50%
+4,09 1,09% 38,65%
PACCAR Inc Automobile 66,01 65,01 +1,54%
+1,00 17,17% 8,56%
Paychex Dienstlstg. 65,12 64,82 +0,46%
+0,30 10,92% 16,77%
PayPal Holdings Finanzen 81,25 80,79 +0,57%
+0,46 5,87% 39,26%
QUALCOMM... Technolog. 57,71 57,51 +0,35%
+0,20 16,70% 15,86%
Qurate Retail Group Medien 22,56 22,60 -0,18%
-0,04 22,50% 7,85%
Regeneron... Biotech 296,60 301,81 -1,73%
-5,21 45,43% 4,96%
Ross Stores Handel 81,93 82,47 -0,65%
-0,54 4,35% 35,49%
Seagate Technology... Technolog. 57,25 56,31 +1,67%
+0,94 8,69% 46,55%
Shire plc Pharma 168,95 169,61 -0,39%
-0,66 11,25% 26,77%
Sirius XM Holdings... Medien 7,00 6,97 +0,43%
+0,03 0,43% 30,00%
Skyworks Solutions Halbleiter 98,85 98,49 +0,37%
+0,36 15,98% 12,87%
Starbucks... Konsum 57,34 57,16 +0,31%
+0,18 11,61% 8,30%
Symantec... Software 21,59 22,19 -2,70%
-0,60 36,87% 12,69%
Synopsys Software 89,43 89,25 +0,20%
+0,18 5,66% 20,60%
T-Mobile US Telekomm. 57,19 56,93 +0,46%
+0,26 16,51% 4,53%
Take-Two Interactive... Software 115,96 115,81 +0,13%
+0,15 10,28% 41,26%
Tesla Automobile 284,49 276,82 +2,77%
+7,67 26,98% 14,03%
Texas Instruments... Technolog. 110,41 110,54 -0,12%
-0,13 8,56% 31,24%
The Kraft Heinz... Nahrung 56,45 56,79 -0,60%
-0,34 39,87% 4,15%
Twenty-First Century... Medien 37,93 37,66 +0,72%
+0,27 3,61% 34,59%
Twenty-First Century... Medien 37,45 37,27 +0,48%
+0,18 3,25% 35,11%
Ulta Beauty Pharma 254,77 255,59 -0,32%
-0,82 19,08% 26,22%
Verisk Analytics Finanzen 107,16 106,31 +0,80%
+0,85 1,31% 26,31%
Vertex... Pharma 156,22 157,24 -0,65%
-1,02 12,36% 26,32%
Vodafone Group Plc Telekomm. 26,54 26,41 +0,49%
+0,13 18,96% 1,21%
Walgreens Boots... Pharma 64,50 64,34 +0,25%
+0,16 23,11% 4,56%
Western Digital... Technolog. 86,53 84,75 +2,10%
+1,78 19,10% 12,22%
Workday 131,70 134,48 -2,07%
-2,78 5,93% 29,54%
Wynn Resorts Immobilien 194,18 189,03 +2,72%
+5,15 4,64% 36,66%
Xilinx Technolog. 72,27 71,23 +1,46%
+1,04 7,37% 16,81%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.

Anzeige