NASDAQ 100

9.580,55 Pkt. Aktueller Kurs
+0,26% / 25,02 Pkt. Differenz zum Vortag
9.526,43 Pkt. Eröffnung
9.585,17 Pkt. Tageshoch
9.515,34 Pkt. Tagestief

Stand: 18:28 Uhr | Börsenschluss: in 3:16 Std.

Anzeige

Unternehmen im NASDAQ 100 (103)

NameBrancheKurs
in $
Vortag
in $
Veränderung52 WochenChart
Prozentin $HochTief
NASDAQ 100 -- 9.580,55 9.555,52 +0,26%
+25,02 1,86% 29,13%
Activision Blizzard Software 73,23 71,98 +1,74%
+1,25 5,25% 41,51%
Adobe Software 387,97 386,60 +0,35%
+1,37 1,19% 34,01%
Advanced Micro... Halbleiter 53,40 53,80 -0,74%
-0,40 9,23% 49,27%
Alexion... Pharma 117,63 119,90 -1,89%
-2,27 11,08% 39,39%
Align Technology Pharma 247,45 245,62 +0,75%
+1,83 23,04% 47,94%
Alphabet Internet 1.434,58 1.433,52 +0,07%
+1,06 6,35% 29,62%
Alphabet Internet 1.431,64 1.428,92 +0,19%
+2,72 6,74% 29,07%
Amazon.com Handel 2.469,00 2.442,37 +1,09%
+26,63 3,29% 33,42%
American Airlines... Transport 11,19 10,50 +6,59%
+0,69 69,99% 21,43%
Amgen Biotech 226,78 229,70 -1,27%
-2,92 6,24% 27,44%
Analog Devices Halbleiter 112,97 112,95 +0,02%
+0,02 11,27% 29,99%
ANSYS Software 287,38 283,00 +1,55%
+4,38 5,37% 38,43%
Apple Technolog. 320,68 317,94 +0,86%
+2,74 3,02% 46,45%
Applied Materials Halbleiter 55,57 56,18 -1,09%
-0,61 19,10% 34,78%
ASML Holding NV 325,38 329,51 -1,25%
-4,13 0,14% 43,46%
Autodesk Software 216,30 210,38 +2,81%
+5,92 0,57% 40,40%
Automatic Data... Technolog. 145,22 146,49 -0,87%
-1,27 19,65% 29,61%
Baidu Internet 107,19 106,55 +0,60%
+0,64 27,70% 23,04%
Biogen Pharma 302,41 307,09 -1,52%
-4,68 18,11% 29,74%
BioMarin... Pharma 107,13 106,55 +0,54%
+0,58 2,70% 40,99%
Booking Holdings Technolog. 1.660,08 1.639,42 +1,26%
+20,66 21,71% 32,46%
Broadcom Sonstige 289,74 291,27 -0,52%
-1,53 12,16% 46,56%
Cadence Design... Technolog. 91,75 91,29 +0,50%
+0,46 0,32% 43,71%
CDW Corp 111,75 110,91 +0,76%
+0,84 24,08% 33,83%
Cerner Corp Dienstlstg. 72,58 72,90 -0,44%
-0,32 9,89% 27,19%
Charter... Medien 544,06 544,00 +0,01%
+0,06 0,47% 36,46%
Check Point Software... Software 108,44 109,67 -1,12%
-1,23 9,36% 27,00%
Cintas Corp Konsum 250,65 247,96 +1,08%
+2,69 18,65% 37,76%
Cisco Systems Technolog. 46,46 47,82 -2,84%
-1,36 17,92% 32,25%
Citrix Systems Software 147,18 148,12 -0,63%
-0,93 4,50% 39,05%
Cognizant Technology... Dienstlstg. 53,10 53,00 +0,19%
+0,10 25,85% 24,51%
Comcast Corp Medien 39,66 39,60 +0,15%
+0,06 17,05% 19,94%
Copart Handel 89,73 89,39 +0,39%
+0,34 14,77% 37,70%
CoStar Group Dienstlstg. 656,62 656,80 -0,03%
-0,18 12,04% 24,47%
Costco Wholesale... Handel 308,96 308,47 +0,16%
+0,49 5,16% 24,45%
CSX Corp Transport 71,29 71,58 -0,41%
-0,29 11,21% 34,60%
Dollar Tree Handel 96,33 97,87 -1,57%
-1,54 18,24% 38,49%
eBay Internet 45,75 45,54 +0,46%
+0,21 0,24% 42,86%
Electronic Arts Software 124,00 122,88 +0,91%
+1,12 0,21% 30,27%
Exelon Corp Versorger 38,29 38,31 -0,05%
-0,02 25,15% 23,57%
Expedia Group Handel 82,22 79,48 +3,45%
+2,74 44,81% 48,72%
Facebook Internet 229,04 225,09 +1,75%
+3,95 6,56% 39,09%
Fastenal Company Handel 41,00 41,26 -0,63%
-0,26 0,46% 35,25%
Fiserv Dienstlstg. 108,46 106,77 +1,58%
+1,69 14,62% 31,16%
Fox Corp 29,52 29,17 +1,22%
+0,35 26,59% 32,09%
Fox Corp 29,21 28,78 +1,49%
+0,43 25,90% 33,53%
Gilead Sciences Biotech 74,90 77,83 -3,76%
-2,93 9,47% 21,76%
IDEXX Laboratories Biotech 312,40 308,88 +1,14%
+3,52 0,99% 45,40%
Illumina Pharma 365,32 363,05 +0,63%
+2,27 4,65% 45,80%
Incyte Corp Pharma 101,44 101,91 -0,47%
-0,47 2,77% 38,69%
Intel Corp Technolog. 61,98 62,93 -1,51%
-0,95 9,18% 31,35%
Intuit Software 290,35 290,32 +0,01%
+0,03 5,40% 35,36%
Intuitive Surgical Pharma 571,51 580,03 -1,47%
-8,52 6,30% 37,85%
JD.com Handel 54,51 54,33 +0,33%
+0,18 3,84% 53,07%
KLA Corp Technolog. 176,33 175,96 +0,21%
+0,37 4,63% 42,41%
Kraft Heinz Company... Nahrung 30,36 30,47 -0,36%
-0,11 8,85% 34,39%
Lam Research Corp Halbleiter 271,13 273,67 -0,93%
-2,54 20,52% 37,50%
Liberty Global plc Medien 21,25 20,63 +3,03%
+0,62 25,90% 30,42%
Liberty Global plc Telekomm. 21,78 21,24 +2,54%
+0,54 25,79% 28,27%
lululemon athletica Konsum 308,16 300,09 +2,69%
+8,06 0,46% 57,06%
MARRIOTT Konsum 94,63 88,50 +6,93%
+6,13 42,30% 47,39%
Maxim Integrated... Technolog. 57,80 57,68 +0,21%
+0,12 12,25% 27,29%
MercadoLibre Internet 853,66 851,67 +0,23%
+1,99 1,43% 50,42%
Microchip... Halbleiter 95,39 96,02 -0,66%
-0,63 14,63% 44,65%
Micron Technology Halbleiter 46,77 47,91 -2,37%
-1,13 21,70% 35,02%
Microsoft Corp Software 182,60 183,25 -0,35%
-0,65 3,91% 35,06%
Mondelez... Nahrung 52,30 52,12 +0,35%
+0,18 13,08% 20,97%
Monster Beverage... Nahrung 73,02 71,91 +1,54%
+1,11 0,36% 30,38%
NetApp Technolog. 43,24 44,54 -2,92%
-1,30 31,87% 22,18%
NetEase Internet 389,37 382,90 +1,69%
+6,47 4,77% 45,41%
Netflix Dienstlstg. 421,49 419,73 +0,42%
+1,76 8,55% 39,90%
NVIDIA Corp Technolog. 350,78 355,02 -1,19%
-4,24 3,33% 62,65%
NXP Semiconductors... Halbleiter 99,71 96,10 +3,76%
+3,61 31,16% 39,22%
O'Reilly Automotive Automobile 417,18 417,24 -0,01%
-0,06 8,16% 39,72%
PACCAR Automobile 73,86 73,86 --
-- 11,45% 33,51%
Paychex Dienstlstg. 72,61 72,28 +0,46%
+0,33 20,16% 33,77%
PayPal Holdings Finanzen 153,83 155,01 -0,76%
-1,18 0,21% 47,06%
PepsiCo Nahrung 133,54 131,55 +1,51%
+1,99 10,63% 22,90%
QUALCOMM Technolog. 80,13 80,88 -0,93%
-0,75 15,90% 28,29%
Regeneron... Biotech 605,10 612,81 -1,26%
-7,71 0,41% 55,72%
Ross Stores Handel 97,15 96,96 +0,20%
+0,19 21,91% 41,93%
Seattle Genetics Pharma 160,75 157,21 +2,25%
+3,54 6,48% 59,91%
Sirius XM Holdings Medien 5,96 5,82 +2,49%
+0,15 21,35% 29,38%
Skyworks Solutions Halbleiter 118,58 118,54 +0,03%
+0,04 7,74% 44,08%
Splunk Software 186,63 185,84 +0,43%
+0,79 0,68% 49,46%
Starbucks Corp Konsum 78,31 77,99 +0,42%
+0,32 21,79% 35,86%
Synopsys Software 182,85 180,91 +1,08%
+1,94 0,58% 42,02%
T-Mobile US Telekomm. 99,94 100,04 -0,10%
-0,10 2,62% 36,52%
Take-Two Interactive... Software 135,08 136,17 -0,80%
-1,09 8,78% 26,56%
Tesla Automobile 877,79 835,00 +5,12%
+42,79 13,83% 78,80%
Texas Instruments Technolog. 117,84 118,74 -0,76%
-0,90 12,50% 21,60%
Trip.com Group... Dienstlstg. 26,31 26,57 -0,98%
-0,26 35,05% 24,35%
Ulta Beauty Pharma 239,79 244,01 -1,73%
-4,21 33,84% 49,16%
United Airlines... Transport 29,57 28,04 +5,46%
+1,53 70,80% 36,52%
VeriSign Internet 218,77 219,01 -0,11%
-0,24 1,25% 32,07%
Verisk Analytics Finanzen 170,13 172,68 -1,48%
-2,55 0,37% 32,47%
Vertex... Pharma 286,22 287,96 -0,60%
-1,73 2,57% 42,62%
Walgreens Boots... Pharma 42,94 42,94 --
-- 33,43% 14,65%
Western Digital... Technolog. 43,21 44,37 -2,61%
-1,16 38,37% 38,25%
Willis Towers Watson... Versicherer 203,35 202,90 +0,22%
+0,45 8,18% 29,35%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.

Anzeige