Spiegel Online manager magazin online

Samstag, 01. August 2015

Börse

NASDAQ 100

4.588,91 Pkt. Aktueller Kurs
-0,21% / -9,69 Pkt. Differenz zum Vortag
4.616,48 Pkt. Eröffnung
4.616,48 Pkt. Tageshoch
4.584,22 Pkt. Tagestief

Stand: 23:15 Uhr | Börsenschluss: in 3:49 Std.

Anzeige

Unternehmen im NASDAQ 100 (109)

NameBrancheKurs
in $
Vortag
in $
Veränderung52 WochenChart
Prozentin $HochTief
NASDAQ 100 -- 4.588,91 4.588,91 -0,21%
-9,69 2,24% 19,37%
ACTIVISION BLIZZARD... Software 25,79 25,79 -1,04%
-0,27 2,50% 31,27%
ADOBE SYSTEMS INC Software 81,99 81,99 +0,86%
+0,70 2,81% 28,64%
AKAMAI TECHNOLOGIES... Internet 76,71 76,71 +2,33%
+1,75 2,21% 32,55%
ALEXION... Pharma 197,44 197,44 -0,93%
-1,85 5,48% 24,00%
ALTERA CORP Halbleiter 49,66 49,66 -0,36%
-0,18 4,33% 38,64%
AMAZON.COM INC Handel 536,15 536,15 -0,11%
-0,61 7,65% 47,03%
AMERICAN AIRLINES... Transport 40,10 40,10 -0,42%
-0,17 28,65% 29,93%
AMGEN INC Biotech 176,59 176,59 +2,85%
+4,90 2,87% 29,35%
ANALOG DEVICES Inc Halbleiter 58,33 58,33 -0,83%
-0,49 15,43% 27,02%
APPLE Inc Technolog. 121,30 121,30 -0,87%
-1,07 9,84% 23,10%
APPLIED MATERIALS... Halbleiter 17,36 17,36 -1,20%
-0,21 32,48% 1,32%
AUTODESK INC Software 50,58 50,58 -0,04%
-0,02 22,18% 4,35%
AUTOMATIC DATA... Technolog. 79,77 79,77 -0,45%
-0,36 11,59% 15,63%
AVAGO TECHNOLOGIES... Sonstige 125,14 125,14 -1,97%
-2,51 16,85% 45,09%
BAIDU Inc Internet 172,66 172,66 -1,04%
-1,81 31,48% 6,17%
BED BATH & BEYOND... Handel 65,23 65,23 ±0,00%
±0,00 18,09% 6,44%
BIOGEN Inc COMMON... Pharma 318,78 318,78 +0,56%
+1,78 33,61% 8,76%
BIOMARIN... Pharma 146,27 146,27 +1,18%
+1,71 3,61% 58,28%
BROADCOM CORP Technolog. 50,61 50,61 -1,44%
-0,74 12,29% 31,83%
C.H. ROBINSON... Transport 70,15 70,15 +0,40%
+0,28 9,47% 12,39%
CA Inc Software 29,13 29,13 -0,97%
-0,28 12,82% 13,33%
CELGENE CORP Pharma 131,25 131,25 -0,48%
-0,63 6,73% 36,64%
CERNER CORP Dienstlstg. 71,72 71,72 -0,33%
-0,24 5,28% 25,20%
CHARTER COMM INC DEL... 185,86 185,86 -1,12%
-2,10 6,60% 26,01%
CHECK POINT SOFTWARE... Software 80,77 80,77 +0,86%
+0,69 8,72% 19,19%
CISCO SYSTEMS INC Technolog. 28,42 28,42 +0,42%
+0,12 6,24% 20,87%
CITRIX SYSTEMS INC Software 75,61 75,61 -0,20%
-0,15 1,42% 25,31%
COGNIZANT TECHNOLOGY... Dienstlstg. 63,10 63,10 -0,03%
-0,02 4,34% 34,22%
COMCAST CORP Medien 62,41 62,41 +0,08%
+0,05 3,97% 20,96%
COMCAST CORP Telekomm. 62,34 62,34 +0,27%
+0,17 3,65% 20,98%
COSTCO WHOLESALE... Handel 145,30 145,30 ±0,00%
±0,00 7,36% 19,40%
DISCOVERY... Medien 33,02 33,02 +2,45%
+0,79 26,61% 13,04%
DISCOVERY... Telekomm. 30,30 30,30 +2,12%
+0,63 31,14% 8,71%
DISH NETWORK Corp Medien 64,61 64,61 -0,57%
-0,37 19,99% 13,06%
DOLLAR TREE Inc Handel 78,03 78,03 +0,57%
+0,44 7,35% 31,86%
EBAY INC Internet 28,12 28,12 -0,88%
-0,25 4,19% 30,64%
ELECTRONIC ARTS INC Software 71,55 71,55 -1,04%
-0,75 4,73% 55,60%
EXPEDITORS... Transport 46,87 46,87 +0,41%
+0,19 5,32% 18,63%
EXPRESS SCRIPTS... Pharma 90,07 90,07 -0,20%
-0,18 4,80% 23,64%
FACEBOOK Inc CLASS... Internet 94,01 94,01 -1,26%
-1,20 5,27% 25,20%
FASTENAL CO Handel 41,86 41,86 +2,37%
+0,97 13,57% 5,73%
FISERV INC Dienstlstg. 86,86 86,86 -0,82%
-0,72 2,15% 30,30%
GARMIN Ltd Technolog. 41,91 41,91 -0,66%
-0,28 30,37% 1,69%
GILEAD SCIENCES INC Biotech 117,86 117,86 -0,03%
-0,04 4,47% 27,07%
GOOGLE Inc CLASS A Internet 657,50 657,50 -1,06%
-7,06 7,83% 25,34%
GOOGLE Inc CLASS C... Internet 625,61 625,61 -1,10%
-6,98 7,81% 22,07%
HENRY SCHEIN INC Pharma 147,98 147,98 +0,83%
+1,22 1,31% 26,11%
ILLUMINA INC Pharma 219,30 219,30 +0,20%
+0,43 9,52% 33,83%
INTEL CORP Technolog. 28,95 28,95 +0,14%
+0,04 23,61% 4,59%
INTUIT INC Software 105,77 105,77 +0,03%
+0,03 3,15% 26,29%
INTUITIVE SURGICAL... Pharma 533,17 533,17 -1,20%
-6,45 5,61% 17,76%
JD.COM Inc 33,03 33,03 -1,02%
-0,34 13,08% 34,54%
KEURIG GREEN... Nahrung 75,04 75,04 +1,12%
+0,83 52,77% 8,42%
KLA-TENCOR CORP Technolog. 53,05 53,05 +1,90%
+0,99 37,00% 4,96%
LAM RESEARCH CORP Halbleiter 76,87 76,87 -2,16%
-1,70 10,30% 14,43%
LIBERTY GLOBAL PLC... Medien 49,14 49,14 +0,31%
+0,15 10,22% 20,00%
LIBERTY GLOBAL PLC... Telekomm. 52,46 52,46 +0,10%
+0,05 10,57% 23,85%
LIBERTY GLOBAL PLC... 42,76 42,76 -1,43%
-0,62 23,78% 2,71%
LIBERTY GLOBAL PLC... 42,55 42,55 -1,73%
-0,75 22,64% 4,61%
LIBERTY INTERACTIVE... Medien 29,05 29,05 +0,35%
+0,10 5,07% 22,99%
LIBERTY INTERACTIVE... Medien 41,48 41,48 +3,44%
+1,38 8,69% 39,44%
LIBERTY MEDIA... Medien 37,80 37,80 +0,27%
+0,10 6,39% 18,65%
LIBERTY MEDIA... Medien 37,70 37,70 +0,45%
+0,17 6,22% 20,03%
LINEAR TECHNOLOGY... Technolog. 41,00 41,00 +0,02%
+0,01 17,29% 8,39%
MARRIOTT Konsum 72,61 72,61 -0,04%
-0,03 14,58% 17,90%
MATTEL Inc Konsum 23,21 23,21 -0,98%
-0,23 35,49% 3,83%
MICRON TECHNOLOGY... Halbleiter 18,51 18,51 -6,98%
-1,39 49,41% 7,40%
MICROSOFT CORP Software 46,70 46,70 -0,38%
-0,18 6,68% 14,09%
MONDELEZ... Nahrung 45,13 45,13 -0,31%
-0,14 0,40% 29,47%
MONSTER BEVERAGE... Nahrung 153,55 153,55 +0,90%
+1,37 0,34% 58,21%
MYLAN N.V. ORDINARY... Pharma 55,99 55,99 -0,64%
-0,36 26,99% 19,99%
NETAPP INC Technolog. 31,15 31,15 -1,33%
-0,42 28,80% 2,89%
NETFLIX INC Dienstlstg. 114,31 114,31 +2,46%
+2,75 3,03% 60,55%
NVIDIA CORP Technolog. 19,95 19,95 -0,35%
-0,07 15,48% 15,94%
NXP SEMICONDUCTORS... Halbleiter 96,99 96,99 -0,90%
-0,88 14,92% 44,52%
O'REILLY AUTOMOTIVE... Automobile 240,31 240,31 +0,91%
+2,16 2,71% 39,15%
PACCAR INC Automobile 64,84 64,84 +0,12%
+0,08 8,87% 14,65%
PAYCHEX INC Dienstlstg. 46,40 46,40 +0,37%
+0,17 10,29% 13,58%
QUALCOMM INC Technolog. 64,39 64,39 -0,03%
-0,02 18,01% 5,53%
REGENERON... Biotech 553,66 553,66 +1,20%
+6,56 2,85% 43,29%
ROSS STORES INC Handel 53,16 53,16 +0,78%
+0,41 2,38% 39,65%
SANDISK CORP Technolog. 60,29 60,29 -0,43%
-0,26 43,46% 11,79%
SBA COMMUNICATIONS... Technolog. 120,72 120,72 +2,12%
+2,51 4,68% 13,99%
SEAGATE TECHNOLOGY Technolog. 50,60 50,60 -1,35%
-0,69 27,09% 12,13%
SIGMA-ALDRICH CORP Chemie 139,61 139,61 -0,04%
-0,06 0,30% 28,31%
SIRIUS XM HOLDINGS... Medien 3,96 3,96 -0,25%
-0,01 1,98% 20,71%
STAPLES INC Handel 14,71 14,71 +2,72%
+0,39 24,18% 26,44%
STARBUCKS CORP Konsum 57,93 57,93 -0,22%
-0,13 2,33% 38,92%
STERICYCLE INC Dienstlstg. 140,97 140,97 +0,40%
+0,56 1,21% 18,95%
SYMANTEC CORP Software 22,74 22,74 -0,22%
-0,05 16,76% 4,75%
TESLA MOTORS Inc Automobile 266,15 266,15 -0,24%
-0,64 8,67% 31,84%
TEXAS INSTRUMENTS... Technolog. 49,98 49,98 -0,52%
-0,26 16,69% 17,03%
THE KRAFT HEINZ... Nahrung 79,47 79,47 +0,33%
+0,26 2,13% 10,66%
THE PRICELINE GROUP... Technolog. 1.243,57 1.243,57 +1,76%
+21,51 6,49% 20,33%
TRACTOR SUPPLY CO Handel 92,52 92,52 +0,58%
+0,53 3,91% 39,53%
TRIPADVISOR Inc Dienstlstg. 79,38 79,38 +0,88%
+0,69 24,26% 16,81%
TWENTY-FIRST CENTURY... Medien 34,49 34,49 +1,32%
+0,45 12,17% 10,09%
TWENTY-FIRST CENTURY... Medien 33,52 33,52 +1,39%
+0,46 11,39% 10,17%
VERISK ANALYTICS Inc... Finanzen 78,11 78,11 -0,59%
-0,46 2,22% 25,78%
VERTEX... Pharma 135,00 135,00 -0,34%
-0,46 1,82% 37,43%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.

Anzeige