Spiegel Online manager magazin online

Samstag, 30. August 2014

Börse

NASDAQ 100

4.082,56 Pkt. Aktueller Kurs
+0,40% / 16,29 Pkt. Differenz zum Vortag
4.081,02 Pkt. Eröffnung
4.082,97 Pkt. Tageshoch
4.062,18 Pkt. Tagestief

Unternehmen im NASDAQ 100 (103)

NameBrancheKurs
in $
Vortag
in $
Veränderung52 WochenChart
Prozentin $HochTief
NASDAQ 100 -- 4.082,56 4.082,56 +0,40%
+16,29 0,01% 24,97%
21st Century Fox... Medien 35,42 35,42 -0,51%
-0,18 2,77% 13,41%
Activision Blizzard Software 23,54 23,54 +0,81%
+0,19 1,05% 31,78%
Adobe Systems Software 71,90 71,90 +0,74%
+0,53 3,74% 36,62%
Akamai Internet 60,42 60,42 +0,67%
+0,40 4,32% 27,61%
Alexion... Pharma 169,29 169,29 +0,58%
+0,98 8,70% 40,40%
Altera Corp. Halbleiter 35,34 35,34 +0,57%
+0,20 9,80% 13,04%
amazon.com Handel 339,04 339,04 -0,29%
-0,98 16,91% 17,41%
Amgen Inc. Biotech 139,38 139,38 +0,50%
+0,69 0,25% 24,12%
Analog Devices Halbleiter 51,12 51,12 -0,33%
-0,17 9,01% 11,42%
Apple Inc. Technolog. 102,50 102,50 +0,24%
+0,25 0,39% 37,65%
Applied Materials Halbleiter 23,10 23,10 +1,34%
+0,30 1,51% 35,73%
Autodesk Software 53,64 53,64 -0,67%
-0,36 8,59% 31,84%
Automatic Data... Technolog. 83,48 83,48 -0,02%
-0,02 0,89% 16,39%
Avago Technologies... Sonstige 82,09 82,09 +7,50%
+5,73 3,20% 53,66%
Baidu Inc. ADR Internet 214,52 214,52 +0,33%
+0,71 6,57% 38,32%
Bed Bath & Beyond Handel 64,26 64,26 -0,08%
-0,05 20,49% 14,48%
Biogen Idec Pharma 343,04 343,04 +0,53%
+1,80 4,42% 38,53%
Broadcom Corp. A Technolog. 39,38 39,38 +0,46%
+0,18 3,34% 37,53%
C.H. Robinson... Transport 68,26 68,26 +0,29%
+0,20 1,78% 26,44%
CA Technologies Software 28,24 28,24 +0,43%
+0,12 22,02% 1,42%
Catamaran Corp. Pharma 47,12 47,12 +0,19%
+0,09 17,03% 21,52%
Celgene Corp. Pharma 95,02 95,02 +0,34%
+0,32 1,18% 29,65%
Cerner Corp. Dienstlstg. 57,66 57,66 +1,16%
+0,66 8,58% 20,55%
Charter... 156,87 156,87 +0,55%
+0,86 6,23% 25,56%
Check Point... Software 71,02 71,02 +1,24%
+0,87 0,17% 22,44%
Cisco Systems Technolog. 24,99 24,99 +0,56%
+0,14 4,18% 19,09%
Citrix Systems Software 70,26 70,26 +0,76%
+0,53 8,94% 27,16%
Cognizant Technology... Dienstlstg. 45,73 45,73 +0,57%
+0,26 15,31% 20,02%
Comcast Corp. A Medien 54,72 54,72 +0,37%
+0,20 3,49% 23,34%
Costco Wholesale... Handel 121,08 121,08 +0,09%
+0,11 4,00% 9,56%
DirecTV A Telekomm. 86,45 86,45 +0,42%
+0,36 3,36% 33,60%
Discovery... Medien 43,72 43,72 -0,09%
-0,04 3,66% 18,16%
Discovery... Telekomm. 42,97 42,97 +0,14%
+0,06 1,08% 22,77%
Dish Network Corp. Medien 64,81 64,81 +0,12%
+0,08 3,99% 32,49%
Dollar Tree Inc. Handel 53,62 53,62 -0,60%
-0,32 10,91% 7,52%
EBay Internet 55,50 55,50 +0,13%
+0,07 7,04% 13,41%
Equinix Internet 218,26 218,26 +0,96%
+2,07 2,77% 29,98%
Expedia Inc. Handel 85,90 85,90 -0,58%
-0,50 2,70% 45,66%
Expeditors Inter.of... Transport 41,30 41,30 +0,27%
+0,11 11,94% 6,97%
Express Scripts... Pharma 73,93 73,93 +0,15%
+0,11 6,85% 56,43%
F5 Networks Technolog. 124,19 124,19 +0,43%
+0,53 0,49% 37,08%
Facebook Inc. Internet 74,82 74,82 +1,31%
+0,96 2,50% 45,12%
Fastenal Co. Handel 45,28 45,28 +0,13%
+0,06 13,27% 6,18%
Fiserv Inc. Dienstlstg. 64,47 64,47 +0,19%
+0,12 0,52% 25,68%
Garmin Ltd. Technolog. 54,33 54,33 +0,39%
+0,21 12,44% 25,58%
Gilead Sciences Biotech 107,56 107,56 +0,05%
+0,05 1,11% 45,32%
Google Inc. A Internet 582,36 582,36 +0,35%
+2,04 5,22% 27,62%
Google Inc. C Internet 571,60 571,60 +0,42%
+2,40 5,96% 12,04%
Henry Schein Pharma 119,69 119,69 +0,20%
+0,24 1,07% 15,92%
Illumina Inc. Pharma 179,36 179,36 +0,16%
+0,28 3,05% 59,43%
Intel Corp. Technolog. 34,92 34,92 +0,78%
+0,27 0,80% 37,29%
Intuit Software 83,18 83,18 -0,22%
-0,18 4,17% 23,89%
Intuitive Surgical Pharma 470,01 470,01 +0,95%
+4,44 13,16% 26,29%
Keurig Green... Nahrung 133,32 133,32 -0,84%
-1,13 2,62% 57,34%
KLA Tencor Corp. Technolog. 76,42 76,42 +0,12%
+0,09 0,40% 28,16%
Kraft Foods Group... Nahrung 58,90 58,90 +0,72%
+0,42 3,60% 14,19%
Liberty Global Inc... Telekomm. 43,67 43,67 -0,98%
-0,43 4,63% 14,46%
Liberty Interactive... Medien 29,52 29,52 +0,79%
+0,23 3,78% 24,46%
Liberty Media Corp... Medien 48,47 48,47 -0,04%
-0,02 3,18% 7,16%
Liberty Media... Medien 49,23 49,23 +0,35%
+0,17 11,47% 13,12%
Linear Technology Technolog. 45,11 45,11 +0,18%
+0,08 10,81% 15,65%
MARRIOTT Konsum 69,40 69,40 +0,59%
+0,41 0,13% 39,05%
Mattel Inc. Konsum 34,49 34,49 -0,61%
-0,21 28,06% 0,26%
Maxim Integr... Technolog. 30,89 30,89 -0,80%
-0,25 13,62% 11,30%
Micron Technology Halbleiter 32,60 32,60 -0,64%
-0,21 6,46% 59,20%
Microsoft Corp. Software 45,43 45,43 +1,23%
+0,55 0,61% 31,87%
Mondelez... Nahrung 36,19 36,19 -0,28%
-0,10 8,47% 16,97%
Monster Beverage... Nahrung 88,41 88,41 +0,28%
+0,25 6,87% 42,15%
Mylan Inc. Pharma 48,60 48,60 +0,98%
+0,47 15,51% 28,26%
NetApp Inc. Technolog. 42,16 42,16 +0,40%
+0,17 8,27% 20,92%
Netflix Dienstlstg. 477,64 477,64 +0,51%
+2,43 1,58% 40,79%
Nvidia Corp. Technolog. 19,45 19,45 +0,31%
+0,06 1,42% 25,35%
NXP Semiconductors Halbleiter 68,52 68,52 +2,33%
+1,56 1,41% 48,79%
O'Reilly Automotive... Automobile 155,98 155,98 -0,31%
-0,48 0,76% 22,85%
Paccar Automobile 62,81 62,81 +0,19%
+0,12 8,72% 15,51%
Paychex Dienstlstg. 41,65 41,65 -0,31%
-0,13 9,34% 8,40%
Priceline.com Technolog. 1.244,31 1.244,31 -0,51%
-6,40 9,76% 24,85%
Qualcomm Technolog. 76,10 76,10 -0,31%
-0,24 7,16% 13,97%
Regeneron... Biotech 350,45 350,45 +1,02%
+3,53 1,22% 32,12%
Ross Stores Handel 75,42 75,42 +0,25%
+0,19 8,01% 18,02%
SanDisk Corp. Technolog. 97,96 97,96 -0,35%
-0,34 9,94% 43,95%
SBA Communications Technolog. 110,29 110,29 -0,34%
-0,38 1,29% 32,43%
Seagate Technology... Technolog. 62,58 62,58 +0,79%
+0,49 0,59% 39,28%
Sigma-Aldrich Corp. Chemie 104,00 104,00 +0,25%
+0,26 0,31% 21,13%
Sirius XM Holdings... Medien 3,63 3,63 +0,83%
+0,03 13,16% 17,91%
Staples Handel 11,68 11,68 +0,17%
+0,02 29,93% 8,39%
Starbucks Corp. Konsum 77,81 77,81 ±0,00%
±0,00 5,68% 12,70%
Stericycle Dienstlstg. 118,85 118,85 +0,04%
+0,05 2,27% 8,61%
Symantec Corp. Software 24,28 24,28 +0,50%
+0,12 7,82% 26,07%
Tesla Motors Automobile 269,70 269,70 +2,21%
+5,84 0,85% 56,95%
Texas Instruments Technolog. 48,18 48,18 +0,33%
+0,16 3,64% 21,00%
Tractor Supply... Handel 66,95 66,95 -0,30%
-0,20 14,35% 14,56%
Tripadvisor Inc. Dienstlstg. 99,09 99,09 -0,28%
-0,28 10,92% 31,26%
Verisk Analytics... Finanzen 64,19 64,19 +0,49%
+0,31 7,09% 12,18%
Vertex... Pharma 93,57 93,57 +0,83%
+0,77 6,19% 37,95%
Viacom Inc. B Medien 81,15 81,15 +0,47%
+0,38 9,59% 3,35%
Vimpelcom Ltd. ADR... Telekomm. 8,52 8,52 -2,41%
-0,21 42,20% 11,68%
Vodafone Group PLC ... Telekomm. 34,34 34,34 -0,20%
-0,07 18,51% 9,44%
Western Digital Technolog. 103,01 103,01 +0,92%
+0,94 0,48% 41,46%
Whole Foods Markets Handel 39,14 39,14 -0,11%
-0,05 40,33% 7,82%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.