Spiegel Online manager magazin online

Sonntag, 01. März 2015

Börse

NASDAQ 100

4.440,67 Pkt. Aktueller Kurs
-0,48% / -21,60 Pkt. Differenz zum Vortag
4.459,86 Pkt. Eröffnung
4.464,31 Pkt. Tageshoch
4.435,66 Pkt. Tagestief

Unternehmen im NASDAQ 100 (107)

Börse: Standard | Realtime-Kurse
NameBrancheKurs
in $
Vortag
in $
Veränderung52 WochenChart
Prozentin $HochTief
NASDAQ 100 -- 4.440,67 4.440,67 -0,48%
-21,60 0,53% 23,12%
21st Century Fox... Medien 35,00 35,00 +0,53%
+0,19 10,87% 11,40%
21st Century Fox... Medien 34,04 34,04 +0,72%
+0,24 10,02% 11,55%
Activision Blizzard Software 23,32 23,32 -0,13%
-0,03 3,56% 23,99%
Adobe Systems Software 79,10 79,10 +0,18%
+0,14 1,49% 27,75%
Akamai Internet 69,51 69,51 -0,06%
-0,05 3,23% 27,32%
Alexion... Pharma 180,37 180,37 -1,50%
-2,74 11,28% 24,39%
Altera Corp. Halbleiter 37,01 37,01 +1,06%
+0,39 4,24% 17,67%
amazon.com Handel 380,16 380,16 -1,21%
-4,64 2,37% 25,29%
American Airlines... Transport 47,90 47,90 -2,94%
-1,45 14,77% 41,34%
Amgen Inc. Biotech 157,72 157,72 -0,79%
-1,25 8,91% 31,40%
Analog Devices Halbleiter 58,54 58,54 -0,58%
-0,34 1,86% 27,28%
Apple Inc. Technolog. 128,46 128,46 -1,50%
-1,95 3,85% 43,12%
Applied Materials Halbleiter 25,05 25,05 +0,56%
+0,14 2,57% 27,07%
Autodesk Software 64,24 64,24 +5,29%
+3,23 1,17% 30,32%
Automatic Data... Technolog. 88,84 88,84 ±0,00%
±0,00 0,96% 30,35%
Avago Technologies... Sonstige 127,62 127,62 -1,26%
-1,63 1,75% 55,12%
Baidu Inc. ADR Internet 203,75 203,75 -1,03%
-2,13 19,14% 30,96%
Bed Bath & Beyond Handel 74,66 74,66 +1,23%
+0,91 6,25% 26,39%
Biogen Idec Pharma 409,59 409,59 -0,12%
-0,51 0,59% 33,59%
Broadcom Corp. A Technolog. 45,23 45,23 -1,03%
-0,47 1,70% 36,19%
C.H. Robinson... Transport 74,30 74,30 +0,12%
+0,09 4,12% 32,42%
CA Technologies Software 32,52 32,52 -0,91%
-0,30 3,50% 22,36%
Catamaran Corp. Pharma 49,95 49,95 -2,78%
-1,43 8,18% 25,97%
Celgene Corp. Pharma 121,53 121,53 -1,48%
-1,82 3,12% 44,99%
Cerner Corp. Dienstlstg. 72,06 72,06 -0,98%
-0,71 1,61% 32,85%
Charter... 180,60 180,60 -0,87%
-1,58 1,44% 35,34%
Check Point... Software 83,49 83,49 -0,50%
-0,42 1,29% 27,54%
Cisco Systems Technolog. 29,51 29,51 -1,34%
-0,40 1,60% 27,92%
Citrix Systems Software 63,67 63,67 +0,32%
+0,21 12,64% 15,41%
Cognizant Technology... Dienstlstg. 62,48 62,48 -0,49%
-0,30 1,05% 33,57%
Comcast Corp. Telekomm. 58,94 58,94 +0,40%
+0,23 0,96% 19,91%
Comcast Corp. A Medien 59,38 59,38 +0,39%
+0,23 0,85% 19,60%
Costco Wholesale... Handel 146,96 146,96 +0,21%
+0,31 6,31% 24,90%
DirecTV A Telekomm. 88,60 88,60 +0,28%
+0,25 0,96% 18,42%
Discovery... Medien 32,30 32,30 -0,45%
-0,15 28,21% 11,10%
Discovery... Telekomm. 30,51 30,51 -1,07%
-0,33 30,66% 9,34%
Dish Network Corp. Medien 75,04 75,04 -2,24%
-1,72 7,07% 26,11%
Dollar Tree Inc. Handel 79,68 79,68 +0,81%
+0,64 1,45% 37,64%
EBay Internet 57,91 57,91 -1,08%
-0,63 3,00% 19,98%
Electronic Arts Software 57,18 57,18 -0,94%
-0,54 2,87% 53,41%
Equinix Inc. Internet 224,17 224,17 -0,98%
-2,22 6,13% 24,19%
Expeditors Inter.of... Transport 48,30 48,30 -1,00%
-0,49 1,47% 21,04%
Express Scripts... Pharma 84,79 84,79 +0,30%
+0,25 4,55% 23,76%
Facebook Inc. Internet 78,97 78,97 -1,79%
-1,44 3,89% 30,78%
Fastenal Co. Handel 41,55 41,55 -1,56%
-0,66 20,42% 3,30%
Fiserv Inc. Dienstlstg. 78,07 78,07 -0,72%
-0,56 1,86% 29,67%
Garmin Ltd. Technolog. 49,63 49,63 +0,40%
+0,20 20,02% 2,10%
Gilead Sciences Biotech 103,53 103,53 -0,63%
-0,66 11,38% 38,67%
Google Inc. A Internet 562,63 562,63 +0,60%
+3,34 8,28% 12,75%
Google Inc. C Internet 558,40 558,40 +0,53%
+2,92 8,13% 12,69%
Henry Schein Pharma 140,05 140,05 -0,28%
-0,39 2,67% 21,93%
Illumina Inc. Pharma 195,46 195,46 -1,51%
-3,00 8,38% 34,67%
Intel Corp. Technolog. 33,25 33,25 -1,19%
-0,40 12,27% 26,92%
Intuit Software 97,63 97,63 -0,05%
-0,05 0,47% 25,80%
Intuitive Surgical Pharma 500,00 500,00 -1,25%
-6,33 7,62% 30,71%
Keurig Green... Nahrung 127,58 127,58 +2,15%
+2,69 19,70% 29,39%
KLA Tencor Corp. Technolog. 64,95 64,95 -0,85%
-0,55 22,87% 7,31%
Kraft Foods Group... Nahrung 64,06 64,06 +0,45%
+0,28 5,43% 16,73%
Lam Research Corp. Halbleiter 82,46 82,46 -1,10%
-0,92 3,78% 38,76%
Liberty Global Inc... Medien 52,17 52,17 -0,04%
-0,02 0,76% 29,12%
Liberty Global Inc... Telekomm. 54,06 54,06 -0,73%
-0,40 1,37% 29,74%
Liberty Interactive... Medien 29,53 29,53 +0,44%
+0,13 3,75% 24,25%
Liberty Interactive... Medien 40,18 40,18 -1,13%
-0,46 2,69% 37,48%
Liberty Media Corp... Medien 38,60 38,60 -0,08%
-0,03 1,96% 21,89%
Liberty Media... Medien 38,56 38,56 -0,53%
-0,21 1,95% 20,26%
Linear Technology Technolog. 48,18 48,18 -0,44%
-0,21 4,74% 22,05%
MARRIOTT Konsum 83,10 83,10 -0,14%
-0,12 1,97% 36,23%
Mattel Inc. Konsum 26,32 26,32 +0,69%
+0,18 35,47% 5,47%
Micron Technology Halbleiter 30,67 30,67 +0,16%
+0,05 16,18% 31,46%
Microsoft Corp. Software 43,85 43,85 -0,47%
-0,21 12,38% 14,49%
Mondelez... Nahrung 36,93 36,93 +0,59%
+0,21 6,59% 13,82%
Monster Beverage... Nahrung 141,12 141,12 +13,13%
+16,38 1,93% 55,36%
Mylan Inc. Pharma 57,32 57,32 +0,14%
+0,08 3,82% 21,95%
NetApp Inc. Technolog. 38,65 38,65 ±0,00%
±0,00 11,66% 13,74%
Netflix Dienstlstg. 474,91 474,91 -1,68%
-8,12 2,94% 36,94%
Nvidia Corp. Technolog. 22,06 22,06 -0,63%
-0,14 1,96% 23,98%
NXP Semiconductors Halbleiter 84,89 84,89 -0,08%
-0,07 1,86% 36,62%
O'Reilly Automotive... Automobile 208,13 208,13 -0,58%
-1,21 2,81% 32,22%
Paccar Automobile 64,05 64,05 -0,93%
-0,60 9,98% 13,60%
Paychex Dienstlstg. 49,83 49,83 -0,21%
-0,11 0,70% 20,15%
Priceline.com Technolog. 1.237,48 1.237,48 -0,30%
-3,77 10,26% 19,94%
Qualcomm Technolog. 72,51 72,51 +0,69%
+0,50 11,54% 14,14%
Regeneron... Biotech 413,84 413,84 -1,44%
-6,03 5,44% 34,88%
Ross Stores Handel 105,81 105,81 +6,82%
+6,76 0,40% 41,57%
SanDisk Corp. Technolog. 79,93 79,93 +2,41%
+1,88 26,51% 8,63%
SBA Communications Technolog. 124,71 124,71 +3,92%
+4,71 0,23% 30,21%
Seagate Technology... Technolog. 61,12 61,12 +0,73%
+0,44 11,93% 20,66%
Sigma-Aldrich Corp. Chemie 138,06 138,06 ±0,00%
±0,00 0,55% 33,69%
Sirius XM Holdings... Medien 3,89 3,89 -0,26%
-0,01 1,02% 23,39%
Staples Handel 16,76 16,76 +2,35%
+0,38 13,58% 36,18%
Starbucks Corp. Konsum 93,48 93,48 -1,13%
-1,06 1,42% 27,34%
Stericycle Dienstlstg. 134,97 134,97 -0,02%
-0,03 1,34% 19,52%
Symantec Corp. Software 25,16 25,16 +0,44%
+0,11 7,91% 28,66%
Tesla Motors Automobile 203,34 203,34 -1,86%
-3,85 30,22% 12,85%
Texas Instruments Technolog. 58,80 58,80 -1,04%
-0,62 1,16% 29,47%
Tractor Supply... Handel 88,12 88,12 -0,86%
-0,76 2,62% 36,51%
Tripadvisor Inc. Dienstlstg. 89,25 89,25 -0,68%
-0,61 19,77% 26,01%
Verisk Analytics... Finanzen 71,81 71,81 -0,63%
-0,45 3,93% 21,50%
Vertex... Pharma 119,43 119,43 -0,45%
-0,54 6,47% 49,94%
Viacom Inc. B Medien 69,94 69,94 +0,47%
+0,33 22,08% 9,77%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.