Spiegel Online manager magazin online

Freitag, 30. Januar 2015

Börse

NASDAQ 100

4.195,30 Pkt. Aktueller Kurs
+0,33% / 13,95 Pkt. Differenz zum Vortag
4.178,62 Pkt. Eröffnung
4.210,85 Pkt. Tageshoch
4.163,30 Pkt. Tagestief

Stand: 20:43 Uhr | Börsenschluss: in 1:01 Std.

Anzeige

Unternehmen im NASDAQ 100 (107)

NameBrancheKurs
in $
Vortag
in $
Veränderung52 WochenChart
Prozentin $HochTief
NASDAQ 100 -- 4.195,30 4.181,35 +0,33%
+13,95 3,81% 18,35%
21st Century Fox... Medien 33,49 33,85 -1,08%
-0,36 13,79% 9,35%
21st Century Fox... Medien 32,17 32,57 -1,23%
-0,40 13,90% 7,55%
Activision Blizzard Software 21,19 20,74 +2,15%
+0,44 14,21% 19,79%
Adobe Systems Software 70,96 71,64 -0,95%
-0,68 7,63% 20,23%
Akamai Internet 58,83 59,95 -1,87%
-1,12 8,32% 23,95%
Alexion... Pharma 184,38 188,05 -1,95%
-3,67 7,50% 27,48%
Altera Corp. Halbleiter 33,21 33,50 -0,87%
-0,29 13,32% 9,04%
amazon.com Handel 357,42 311,78 +14,64%
+45,64 23,25% 8,91%
American Airlines... Transport 49,51 52,24 -5,23%
-2,73 7,05% 46,21%
Amgen Inc. Biotech 154,02 156,37 -1,50%
-2,35 9,69% 30,81%
Analog Devices Halbleiter 52,73 53,23 -0,94%
-0,50 8,21% 20,03%
Apple Inc. Technolog. 119,36 118,90 +0,39%
+0,46 0,71% 40,68%
Applied Materials Halbleiter 23,19 23,62 -1,82%
-0,43 8,13% 30,57%
Autodesk Software 54,64 55,36 -1,30%
-0,72 12,13% 19,15%
Automatic Data... Technolog. 83,41 84,35 -1,11%
-0,94 3,25% 28,50%
Avago Technologies... Sonstige 104,64 106,53 -1,77%
-1,89 1,67% 50,29%
Baidu Inc. ADR Internet 219,48 220,39 -0,41%
-0,91 12,54% 36,18%
Bed Bath & Beyond Handel 75,43 76,85 -1,85%
-1,42 3,50% 28,49%
Biogen Idec Pharma 393,95 353,25 +11,52%
+40,70 3,53% 23,00%
Broadcom Corp. A Technolog. 43,19 41,31 +4,55%
+1,88 6,81% 30,65%
C.H. Robinson... Transport 72,20 73,31 -1,51%
-1,11 5,39% 31,51%
CA Technologies Software 30,46 30,30 +0,53%
+0,16 10,09% 16,67%
Catamaran Corp. Pharma 50,67 50,76 -0,17%
-0,09 4,19% 27,15%
Celgene Corp. Pharma 120,89 120,87 +0,02%
+0,02 2,99% 44,69%
Cerner Corp. Dienstlstg. 66,80 67,28 -0,71%
-0,48 1,59% 28,08%
Charter... 151,84 152,08 -0,16%
-0,24 10,46% 23,21%
Check Point... Software 77,44 78,50 -1,35%
-1,06 3,76% 22,93%
Cisco Systems Technolog. 26,67 27,22 -2,02%
-0,55 5,16% 21,86%
Citrix Systems Software 59,70 60,76 -1,74%
-1,06 16,64% 15,77%
Cognizant Technology... Dienstlstg. 54,68 55,48 -1,44%
-0,80 2,01% 25,18%
Comcast Corp. Telekomm. 53,38 53,57 -0,35%
-0,19 9,11% 11,87%
Comcast Corp. A Medien 53,61 53,87 -0,47%
-0,25 9,16% 11,38%
Costco Wholesale... Handel 143,40 140,64 +1,96%
+2,76 4,21% 22,14%
DirecTV A Telekomm. 85,35 84,88 +0,55%
+0,47 5,12% 20,12%
Discovery... Medien 29,45 29,74 -0,98%
-0,29 33,90% 3,33%
Discovery... Telekomm. 28,42 28,77 -1,22%
-0,35 34,61% 3,20%
Dish Network Corp. Medien 72,08 73,48 -1,91%
-1,40 7,65% 26,09%
Dollar Tree Inc. Handel 71,98 70,18 +2,56%
+1,80 3,32% 29,34%
EBay Internet 53,64 53,96 -0,59%
-0,32 9,61% 14,12%
Electronic Arts Software 55,40 55,33 +0,13%
+0,07 0,45% 54,27%
Equinix Inc. Internet 218,25 221,92 -1,65%
-3,67 5,90% 23,42%
Expeditors Inter.of... Transport 44,20 44,56 -0,82%
-0,36 5,65% 14,42%
Express Scripts... Pharma 81,58 82,28 -0,85%
-0,70 5,03% 21,44%
Facebook Inc. Internet 76,55 78,00 -1,86%
-1,45 5,07% 29,92%
Fastenal Co. Handel 44,63 44,99 -0,80%
-0,36 13,83% 10,69%
Fiserv Inc. Dienstlstg. 73,15 73,87 -0,97%
-0,72 0,99% 26,84%
Garmin Ltd. Technolog. 52,77 52,50 +0,52%
+0,27 15,39% 17,49%
Gilead Sciences Biotech 105,58 104,18 +1,34%
+1,40 10,83% 39,05%
Google Inc. A Internet 540,40 513,23 +5,29%
+27,17 16,47% 4,35%
Google Inc. C Internet 537,13 510,66 +5,18%
+26,47 15,99% 4,52%
Henry Schein Pharma 139,31 140,01 -0,50%
-0,70 2,70% 21,91%
Illumina Inc. Pharma 198,90 200,00 -0,55%
-1,10 6,25% 36,15%
Intel Corp. Technolog. 33,49 34,21 -2,10%
-0,72 9,74% 31,31%
Intuit Software 87,85 88,45 -0,68%
-0,60 7,71% 21,97%
Intuitive Surgical Pharma 497,79 504,98 -1,42%
-7,19 6,70% 31,39%
Keurig Green... Nahrung 123,51 127,98 -3,49%
-4,47 19,44% 40,15%
KLA Tencor Corp. Technolog. 62,36 63,39 -1,62%
-1,03 24,72% 6,23%
Kraft Foods Group... Nahrung 65,72 66,26 -0,81%
-0,54 1,76% 23,72%
Lam Research Corp. Halbleiter 78,06 79,87 -2,27%
-1,81 6,80% 39,34%
Liberty Global Inc... Medien 45,93 45,33 +1,32%
+0,60 11,91% 18,42%
Liberty Global Inc... Telekomm. 47,12 46,41 +1,53%
+0,71 13,20% 18,16%
Liberty Interactive... Medien 27,64 27,75 -0,39%
-0,11 9,55% 19,39%
Liberty Interactive... Medien 37,45 37,39 +0,17%
+0,07 6,41% 32,82%
Liberty Media Corp... Medien 34,35 34,37 -0,06%
-0,02 8,46% 12,28%
Liberty Media... Medien 34,25 34,31 -0,17%
-0,06 9,04% 10,38%
Linear Technology Technolog. 45,43 45,75 -0,70%
-0,32 9,55% 17,90%
MARRIOTT Konsum 75,43 77,11 -2,18%
-1,68 3,14% 38,78%
Mattel Inc. Konsum 27,40 26,90 +1,86%
+0,50 37,86% 7,51%
Micron Technology Halbleiter 29,63 29,71 -0,27%
-0,08 18,80% 29,25%
Microsoft Corp. Software 40,80 42,01 -2,88%
-1,21 16,06% 15,04%
Mondelez... Nahrung 35,60 35,74 -0,39%
-0,14 9,61% 10,94%
Monster Beverage... Nahrung 117,95 120,77 -2,33%
-2,82 1,23% 47,83%
Mylan Inc. Pharma 53,71 54,88 -2,14%
-1,17 7,91% 22,69%
NetApp Inc. Technolog. 38,24 38,06 +0,49%
+0,19 14,05% 12,40%
Netflix Dienstlstg. 447,74 443,80 +0,89%
+3,94 9,30% 32,51%
Nvidia Corp. Technolog. 19,42 19,78 -1,82%
-0,36 6,92% 22,55%
NXP Semiconductors Halbleiter 80,34 79,87 +0,59%
+0,47 3,49% 43,39%
O'Reilly Automotive... Automobile 189,51 192,65 -1,63%
-3,14 2,11% 32,67%
Paccar Automobile 60,48 64,05 -5,57%
-3,57 9,98% 16,33%
Paychex Dienstlstg. 45,69 46,38 -1,49%
-0,69 4,33% 14,20%
Priceline.com Technolog. 1.018,22 1.014,74 +0,34%
+3,48 26,41% 2,37%
Qualcomm Technolog. 63,48 63,69 -0,33%
-0,21 22,30% 1,92%
Regeneron... Biotech 421,22 414,64 +1,59%
+6,58 5,26% 35,00%
Ross Stores Handel 92,58 93,63 -1,12%
-1,05 4,24% 33,96%
SanDisk Corp. Technolog. 76,87 77,47 -0,77%
-0,60 28,78% 13,77%
SBA Communications Technolog. 117,58 118,91 -1,12%
-1,33 3,16% 26,81%
Seagate Technology... Technolog. 57,29 58,70 -2,40%
-1,41 15,42% 17,87%
Sigma-Aldrich Corp. Chemie 137,44 137,65 -0,15%
-0,21 0,26% 34,46%
Sirius XM Holdings... Medien 3,57 3,59 -0,42%
-0,02 1,91% 16,99%
Staples Handel 17,12 17,09 +0,18%
+0,03 6,74% 37,41%
Starbucks Corp. Konsum 88,38 89,05 -0,75%
-0,67 0,60% 23,72%
Stericycle Dienstlstg. 132,24 133,33 -0,82%
-1,09 2,54% 18,53%
Symantec Corp. Software 25,12 25,60 -1,87%
-0,48 6,30% 29,88%
Tesla Motors Automobile 206,63 205,20 +0,70%
+1,43 29,59% 17,47%
Texas Instruments Technolog. 54,07 54,67 -1,10%
-0,60 2,37% 26,23%
Tractor Supply... Handel 81,70 83,29 -1,91%
-1,59 2,78% 32,83%
Tripadvisor Inc. Dienstlstg. 67,42 68,00 -0,85%
-0,58 38,87% 2,88%
Verisk Analytics... Finanzen 64,43 64,25 +0,27%
+0,18 4,78% 12,27%
Vertex... Pharma 113,93 114,14 -0,18%
-0,21 10,61% 47,62%
Viacom Inc. B Medien 65,67 67,49 -2,70%
-1,82 24,81% 4,00%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.