Spiegel Online manager magazin online

15, 17. 37 2014

Börse

NASDAQ 100

3.533,09 Pkt. Aktueller Kurs
+1,30% / 45,23 Pkt. Differenz zum Vortag
3.517,50 Pkt. Eröffnung
3.533,09 Pkt. Tageshoch
3.489,29 Pkt. Tagestief

Unternehmen im NASDAQ 100 (101)

NameBrancheKurs
in $
Vortag
in $
Veränderung52 WochenChart
Prozentin $HochTief
NASDAQ 100 -- 3.533,09 3.533,09 +1,30%
+45,23 5,49% 22,70%
21st Century Fox... Medien 32,28 32,28 +1,99%
+0,63 9,71% 17,44%
Activision Blizzard Software 19,45 19,45 +1,99%
+0,38 9,53% 31,77%
ADOBE Software 63,04 63,04 +1,51%
+0,93 11,35% 33,52%
AKAMAI Internet 54,52 54,52 +1,77%
+0,95 13,67% 40,14%
Alexion... Pharma 149,05 149,05 +2,50%
+3,63 19,62% 41,62%
ALTERA Halbleiter 33,98 33,98 -0,38%
-0,13 13,27% 9,89%
AMAZON Handel 323,68 323,68 +2,40%
+7,60 20,68% 24,08%
AMGEN Biotech 115,54 115,54 +0,47%
+0,54 10,41% 18,51%
ANALOG DEVICES Halbleiter 52,15 52,15 -1,94%
-1,03 4,14% 19,83%
APPLE Technolog. 519,01 519,01 +0,20%
+1,05 9,76% 25,80%
APPLIED MATLS Halbleiter 18,92 18,92 +0,32%
+0,06 10,59% 33,14%
AUTODESK Software 47,55 47,55 +1,56%
+0,73 18,97% 30,59%
AUTOM. DATA Technolog. 75,43 75,43 +0,47%
+0,35 7,50% 15,18%
Avago Technologies... Sonstige 59,31 59,31 +0,63%
+0,37 9,90% 48,46%
BAIDU Internet 157,23 157,23 +1,13%
+1,76 16,96% 46,65%
BED BATH & BEY. Handel 64,54 64,54 +0,39%
+0,25 20,14% 3,75%
BIOGEN Pharma 291,48 291,48 +2,10%
+5,99 18,78% 33,21%
BROADCOM Technolog. 29,87 29,87 +0,98%
+0,29 21,08% 20,96%
CA Software 30,32 30,32 +1,27%
+0,38 16,28% 20,46%
Catamaran Corp. Pharma 39,94 39,94 -0,72%
-0,29 31,99% 5,18%
CELGENE Pharma 141,86 141,86 +1,44%
+2,02 18,78% 22,09%
Cerner Corp. Dienstlstg. 53,98 53,98 +0,02%
+0,01 14,41% 16,14%
CH ROBINSON Transport 56,32 56,32 +1,29%
+0,72 9,83% 10,85%
Charter... 118,11 118,11 +0,03%
+0,04 16,08% 15,83%
CHECKPOINT Software 66,37 66,37 +0,12%
+0,08 5,08% 32,67%
CISCO Technolog. 23,03 23,03 +0,61%
+0,14 13,05% 13,24%
CITRIX Software 55,91 55,91 +1,47%
+0,81 27,54% 8,46%
COGNIZANT Dienstlstg. 49,78 49,78 +1,82%
+0,89 7,81% 38,81%
COMCAST Medien 49,17 49,17 +1,57%
+0,76 13,28% 21,19%
COSTCO Handel 113,49 113,49 +1,28%
+1,43 10,02% 9,07%
DIRECTV Telekomm. 76,05 76,05 +1,49%
+1,12 5,84% 29,65%
Discovery... Medien 77,86 77,86 +1,38%
+1,06 14,21% 6,54%
DISH NETW. Medien 58,98 58,98 +2,22%
+1,28 8,59% 36,76%
DOLLAR TREE Handel 50,69 50,69 -0,08%
-0,04 15,78% 8,54%
EBAY Internet 54,69 54,69 +1,47%
+0,79 8,39% 12,12%
Equinix Internet 179,75 179,75 +3,22%
+5,61 22,37% 14,98%
EXPEDIA Handel 72,44 72,44 +2,14%
+1,52 11,42% 36,93%
EXPEDITORS Transport 39,41 39,41 +0,18%
+0,07 15,97% 11,62%
EXPR. SCRIPTS Pharma 73,18 73,18 -0,60%
-0,44 7,80% 55,99%
F5 Networks Technolog. 108,31 108,31 +0,54%
+0,58 7,19% 37,65%
Facebook Inc. Internet 59,72 59,72 +1,07%
+0,63 17,73% 62,04%
FASTENAL Handel 50,15 50,15 +0,15%
+0,08 5,59% 15,29%
FISERV Dienstlstg. 57,12 57,12 +1,62%
+0,91 3,65% 25,93%
GARMIN Technolog. 55,82 55,82 +0,70%
+0,39 4,11% 41,74%
GILEAD SCIENCE Biotech 69,28 69,28 +1,63%
+1,11 18,38% 32,59%
GOOGLE Internet 556,54 556,54 +3,75%
+20,10 8,44% 6,84%
Google Inc. A Internet 563,90 563,90 +2,77%
+15,20 8,23% 32,50%
HERNY SCHEIN Pharma 113,50 113,50 +0,10%
+0,11 6,19% 21,67%
ILLUMINA Pharma 136,22 136,22 +3,95%
+5,17 25,68% 59,74%
INTEL Technolog. 26,93 26,93 +0,60%
+0,16 1,14% 19,90%
INTUIT Software 74,27 74,27 +0,72%
+0,53 9,87% 25,22%
INTUITIVE SURG. Pharma 415,13 415,13 -0,47%
-1,96 23,30% 15,41%
Keurig Green... Nahrung 98,13 98,13 +0,76%
+0,74 21,13% 45,42%
KLA TENCOR Technolog. 65,78 65,78 -0,56%
-0,37 8,55% 23,64%
Kraft Foods Group... Nahrung 56,73 56,73 +1,05%
+0,59 3,45% 12,24%
LIBERTY GLOBAL Telekomm. 39,10 39,10 +0,05%
+0,02 14,00% 11,98%
LIBERTY MEDIA Medien 29,37 29,37 +0,72%
+0,21 4,27% 32,64%
Liberty Media... Medien 126,71 126,71 +1,83%
+2,28 20,47% 15,11%
LINEAR TECHN. Technolog. 45,07 45,07 -4,37%
-2,06 10,89% 24,10%
MARRIOTT Konsum 56,20 56,20 +0,18%
+0,10 1,66% 24,73%
MATTEL Konsum 37,88 37,88 -1,51%
-0,58 21,86% 7,66%
MAXIM Technolog. 31,78 31,78 -1,37%
-0,44 5,93% 16,65%
Micron Technology Halbleiter 22,48 22,48 +1,40%
+0,31 12,46% 59,65%
MICROSOFT Software 40,40 40,40 +1,64%
+0,65 3,02% 29,46%
Mondelez... Nahrung 34,77 34,77 +1,49%
+0,51 3,55% 18,84%
Monster Beverage... Nahrung 65,42 65,42 +2,43%
+1,55 13,50% 22,42%
MYLAN Pharma 47,21 47,21 +2,12%
+0,98 17,92% 41,42%
NETAPP Technolog. 36,24 36,24 -2,04%
-0,75 21,15% 9,63%
Netflix Dienstlstg. 331,41 331,41 +1,58%
+5,14 27,64% 51,18%
NVIDIA Technolog. 18,49 18,49 +0,22%
+0,04 3,62% 33,10%
NXP Semiconductors Halbleiter 57,91 57,91 +0,49%
+0,28 8,59% 57,42%
O' REILLY Automobile 144,54 144,54 +1,18%
+1,69 6,99% 32,36%
PACCAR Automobile 65,68 65,68 +1,75%
+1,13 4,55% 28,26%
PAYCHEX Dienstlstg. 40,88 40,88 +0,49%
+0,20 11,01% 14,15%
PRICELINE.COM Technolog. 1.212,25 1.212,25 +3,63%
+42,50 12,09% 44,09%
QUALCOMM Technolog. 80,18 80,18 +0,87%
+0,69 1,45% 26,39%
Regeneron... Biotech 300,14 300,14 +4,19%
+12,06 14,85% 32,13%
ROSS STORES Handel 69,39 69,39 +0,36%
+0,25 15,37% 10,60%
SANDISK Technolog. 75,85 75,85 +0,68%
+0,51 11,15% 33,18%
SBA Communications Technolog. 89,90 89,90 +2,16%
+1,90 9,77% 21,52%
SEAGATE Technolog. 55,67 55,67 +1,44%
+0,79 11,30% 40,33%
SIGMA ALDRICH Chemie 94,02 94,02 +1,22%
+1,13 2,94% 20,69%
Sirius XM Holdings... Medien 3,17 3,17 +2,59%
+0,08 24,16% 6,31%
STAPLES Handel 11,89 11,89 -1,49%
-0,18 31,25% 7,15%
STARBUCKS Konsum 70,79 70,79 +2,76%
+1,90 14,19% 18,77%
STERICYCLE Dienstlstg. 110,82 110,82 +0,82%
+0,90 8,87% 4,80%
SYMANTEC Software 20,68 20,68 -0,39%
-0,08 23,69% 13,20%
Tesla Motors Automobile 199,11 199,11 +2,68%
+5,20 24,86% 77,63%
TEXAS INSTR. Technolog. 45,21 45,21 -1,31%
-0,60 9,58% 25,77%
Tractor Supply... Handel 66,89 66,89 +0,25%
+0,17 14,43% 22,58%
Tripadvisor Inc. Dienstlstg. 84,80 84,80 +1,80%
+1,50 22,76% 40,64%
Verisk Analytics... Finanzen 57,97 57,97 +1,49%
+0,85 16,09% 5,68%
VERTEX PHARMA Pharma 64,39 64,39 +1,80%
+1,14 28,42% 19,30%
Viacom Inc. B Medien 83,25 83,25 +1,23%
+1,01 6,74% 23,69%
Vimpelcom Ltd. ADR... Telekomm. 8,29 8,29 +4,15%
+0,33 43,76% 5,19%
Vodafone Group PLC ... Telekomm. 35,65 35,65 +0,79%
+0,28 15,40% 24,21%
Western Digital Technolog. 90,28 90,28 +1,02%
+0,91 4,97% 45,97%
Whole Foods Markets Handel 48,52 48,52 -0,77%
-0,37 26,03% 12,97%
WYNN RESORTS Immobilien 205,00 205,00 +1,07%
+2,18 17,77% 40,57%
XILINX Technolog. 51,43 51,43 -0,81%
-0,42 7,48% 31,99%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.