Spiegel Online manager magazin online

Freitag, 29. Mai 2015

Börse

NASDAQ 100

4.535,66 Pkt. Aktueller Kurs
-0,23% / -10,40 Pkt. Differenz zum Vortag
4.537,48 Pkt. Eröffnung
4.548,24 Pkt. Tageshoch
4.523,55 Pkt. Tagestief
Anzeige

Unternehmen im NASDAQ 100 (107)

NameBrancheKurs
in $
Vortag
in $
Veränderung52 WochenChart
Prozentin $HochTief
NASDAQ 100 -- 4.535,66 4.535,66 -0,23%
-10,40 0,58% 18,42%
ACTIVISION BLIZZARD... Software 25,72 25,72 +0,06%
+0,02 0,60% 31,10%
ADOBE SYSTEMS INC Software 80,01 80,01 -0,18%
-0,15 0,90% 26,88%
AKAMAI TECHNOLOGIES... Internet 77,03 77,03 -0,91%
-0,71 1,80% 32,83%
ALEXION... Pharma 166,19 166,19 -1,15%
-1,93 18,25% 9,71%
ALTERA CORP Halbleiter 46,97 46,97 -1,86%
-0,89 5,15% 35,13%
AMAZON.COM INC Handel 426,57 426,57 -1,12%
-4,85 5,76% 33,42%
AMERICAN AIRLINES... Transport 41,97 41,97 -0,64%
-0,27 25,32% 33,05%
AMGEN INC Biotech 157,35 157,35 -1,93%
-3,09 9,36% 26,96%
ANALOG DEVICES Inc Halbleiter 68,31 68,31 +0,03%
+0,02 0,61% 37,68%
APPLE Inc Technolog. 131,78 131,78 -0,20%
-0,26 2,05% 32,50%
APPLIED MATERIALS... Halbleiter 20,36 20,36 +0,10%
+0,02 20,81% 8,50%
AUTODESK INC Software 54,55 54,55 -1,69%
-0,94 16,08% 11,31%
AUTOMATIC DATA... Technolog. 85,97 85,97 +0,07%
+0,06 4,72% 23,57%
AVAGO TECHNOLOGIES... Sonstige 142,38 142,38 +0,63%
+0,89 2,13% 51,74%
BAIDU Inc Internet 200,27 200,27 -0,59%
-1,18 20,52% 19,71%
BED BATH & BEYOND... Handel 71,76 71,76 +0,86%
+0,61 9,89% 23,42%
BIOGEN Inc COMMON... Pharma 400,10 400,10 -0,70%
-2,82 16,68% 27,31%
BROADCOM CORP Technolog. 56,25 56,25 -1,58%
-0,90 2,51% 44,27%
C.H. ROBINSON... Transport 62,50 62,50 -1,36%
-0,86 19,34% 5,46%
CA Inc Software 30,70 30,70 -1,52%
-0,47 8,14% 17,75%
CATAMARAN... Pharma 60,18 60,18 -0,07%
-0,04 0,43% 34,53%
CELGENE CORP Pharma 114,93 114,93 -0,94%
-1,09 10,95% 34,20%
CERNER CORP Dienstlstg. 68,33 68,33 -0,20%
-0,14 9,76% 26,39%
CHARTER COMM INC DEL... 176,36 176,36 -1,06%
-1,89 11,38% 22,03%
CHECK POINT SOFTWARE... Software 85,19 85,19 +1,61%
+1,35 3,73% 25,23%
CISCO SYSTEMS INC Technolog. 29,35 29,35 +0,14%
+0,04 3,17% 23,37%
CITRIX SYSTEMS INC Software 65,48 65,48 -0,64%
-0,42 10,17% 13,76%
COGNIZANT TECHNOLOGY... Dienstlstg. 64,84 64,84 +0,25%
+0,16 1,13% 35,98%
COMCAST CORP Medien 59,03 59,03 -0,52%
-0,31 2,99% 16,43%
COMCAST CORP Telekomm. 58,56 58,56 -0,49%
-0,29 2,79% 15,88%
COSTCO WHOLESALE... Handel 144,26 144,26 -0,80%
-1,16 8,03% 21,32%
DIRECTV COMMON... Telekomm. 91,42 91,42 -0,28%
-0,26 1,11% 10,30%
DISCOVERY... Medien 33,05 33,05 -0,15%
-0,05 26,54% 13,12%
DISCOVERY... Telekomm. 31,02 31,02 +0,03%
+0,01 29,50% 10,83%
DISH NETWORK Corp Medien 70,30 70,30 +0,50%
+0,35 12,94% 20,10%
DOLLAR TREE Inc Handel 76,19 76,19 -0,20%
-0,15 9,53% 30,92%
EBAY INC Internet 60,56 60,56 +1,99%
+1,18 0,61% 23,48%
ELECTRONIC ARTS INC Software 63,27 63,27 -0,92%
-0,59 1,60% 49,79%
EXPEDITORS... Transport 45,98 45,98 -2,13%
-1,00 7,12% 17,05%
EXPRESS SCRIPTS... Pharma 89,23 89,23 -0,56%
-0,50 2,17% 27,06%
FACEBOOK Inc CLASS... Internet 80,14 80,14 -0,50%
-0,40 6,88% 22,90%
FASTENAL CO Handel 42,55 42,55 -0,16%
-0,07 16,54% 7,26%
FISERV INC Dienstlstg. 80,79 80,79 +0,01%
+0,01 1,07% 26,74%
GARMIN Ltd Technolog. 46,21 46,21 +1,66%
+0,75 25,52% 3,56%
GILEAD SCIENCES INC Biotech 112,85 112,85 +0,35%
+0,39 3,41% 30,44%
GOOGLE Inc CLASS A Internet 554,18 554,18 -0,01%
-0,07 8,99% 11,42%
GOOGLE Inc CLASS C... Internet 539,78 539,78 -0,00%
-0,01 9,98% 9,67%
HENRY SCHEIN INC Pharma 142,66 142,66 -0,07%
-0,10 0,85% 23,36%
ILLUMINA INC Pharma 208,62 208,62 -0,41%
-0,85 2,21% 30,44%
INTEL CORP Technolog. 34,01 34,01 +0,89%
+0,30 10,26% 21,43%
INTUIT INC Software 105,09 105,09 -0,10%
-0,10 3,77% 25,82%
INTUITIVE SURGICAL... Pharma 485,80 485,80 -1,59%
-7,86 13,10% 24,91%
KEURIG GREEN... Nahrung 88,22 88,22 -0,51%
-0,45 44,47% 0,37%
KLA-TENCOR CORP Technolog. 60,27 60,27 +0,48%
+0,29 28,43% 5,26%
KRAFT FOODS GROUP... Nahrung 85,14 85,14 +0,96%
+0,81 6,77% 37,35%
LAM RESEARCH CORP Halbleiter 82,38 82,38 -0,34%
-0,28 3,87% 25,59%
LIBERTY GLOBAL PLC... Medien 53,54 53,54 -1,60%
-0,87 2,18% 26,58%
LIBERTY GLOBAL PLC... Telekomm. 57,69 57,69 -1,35%
-0,79 1,65% 30,75%
LIBERTY INTERACTIVE... Medien 28,32 28,32 +0,43%
+0,12 7,45% 21,01%
LIBERTY INTERACTIVE... Medien 40,57 40,57 -1,62%
-0,67 10,70% 38,08%
LIBERTY MEDIA CORP... Medien 38,12 38,12 -0,86%
-0,33 5,60% 19,33%
LIBERTY MEDIA CORP... Medien 37,93 37,93 -1,07%
-0,41 5,65% 20,51%
LINEAR TECHNOLOGY... Technolog. 48,03 48,03 +0,63%
+0,30 3,10% 21,81%
MARRIOTT Konsum 79,03 79,03 -0,21%
-0,17 7,02% 24,84%
MATTEL Inc Konsum 25,86 25,86 -0,96%
-0,25 35,35% 13,69%
MICRON TECHNOLOGY... Halbleiter 28,28 28,28 +0,53%
+0,15 22,71% 9,44%
MICROSOFT CORP Software 47,45 47,45 -0,34%
-0,16 5,19% 16,00%
MONDELEZ... Nahrung 40,47 40,47 +0,82%
+0,33 0,88% 21,35%
MONSTER BEVERAGE... Nahrung 129,20 129,20 -0,64%
-0,83 10,71% 50,60%
MYLAN N.V. ORDINARY... Pharma 72,68 72,68 +0,89%
+0,64 5,22% 38,36%
NETAPP INC Technolog. 33,26 33,26 +0,73%
+0,24 23,98% 7,25%
NETFLIX INC Dienstlstg. 626,55 626,55 -0,39%
-2,45 0,44% 49,64%
NVIDIA CORP Technolog. 22,14 22,14 +1,37%
+0,30 6,21% 24,25%
NXP SEMICONDUCTORS... Halbleiter 110,79 110,79 +0,07%
+0,08 1,76% 51,43%
O'REILLY AUTOMOTIVE... Automobile 222,67 222,67 +0,06%
+0,13 3,51% 34,65%
PACCAR INC Automobile 65,17 65,17 -1,56%
-1,03 8,40% 15,08%
PAYCHEX INC Dienstlstg. 49,57 49,57 -0,29%
-0,15 4,15% 19,11%
QUALCOMM INC Technolog. 70,60 70,60 -0,59%
-0,42 13,87% 11,81%
REGENERON... Biotech 512,12 512,12 -0,63%
-3,25 1,41% 47,38%
ROSS STORES INC Handel 96,94 96,94 +0,40%
+0,39 10,99% 36,22%
SANDISK CORP Technolog. 69,58 69,58 +0,83%
+0,57 36,03% 9,46%
SBA COMMUNICATIONS... Technolog. 112,54 112,54 -0,18%
-0,20 11,14% 14,13%
SEAGATE TECHNOLOGY Technolog. 56,36 56,36 +1,85%
+1,02 18,78% 10,51%
SIGMA-ALDRICH CORP Chemie 138,88 138,88 -0,22%
-0,30 0,51% 29,53%
SIRIUS XM HOLDINGS... Medien 3,80 3,80 -2,56%
-0,10 5,94% 17,37%
STAPLES INC Handel 16,49 16,49 +1,66%
+0,27 15,00% 35,11%
STARBUCKS CORP Konsum 51,81 51,81 +0,43%
+0,22 0,54% 31,70%
STERICYCLE INC Dienstlstg. 138,17 138,17 -0,20%
-0,28 3,17% 18,83%
SYMANTEC CORP Software 24,81 24,81 +0,28%
+0,07 9,19% 15,09%
TESLA MOTORS Inc Automobile 251,45 251,45 +1,62%
+4,02 13,72% 27,86%
TEXAS INSTRUMENTS... Technolog. 55,91 55,91 -0,11%
-0,06 6,80% 25,83%
THE PRICELINE GROUP... Technolog. 1.190,55 1.190,55 -0,60%
-7,21 10,48% 16,79%
TRACTOR SUPPLY CO Handel 88,37 88,37 -0,71%
-0,63 3,84% 36,69%
TRIPADVISOR Inc Dienstlstg. 76,80 76,80 -2,17%
-1,70 30,96% 14,01%
TWENTY-FIRST CENTURY... Medien 33,96 33,96 -0,57%
-0,19 13,52% 8,69%
TWENTY-FIRST CENTURY... Medien 33,77 33,77 -0,71%
-0,24 10,73% 10,84%
VERISK ANALYTICS... Finanzen 73,16 73,16 -0,33%
-0,24 6,31% 20,76%
VERTEX... Pharma 127,40 127,40 -0,31%
-0,40 7,35% 50,02%
VIACOM Inc CLASS B Medien 67,34 67,34 -1,48%
-1,01 24,98% 6,28%
VIMPELCOM Ltd Telekomm. 6,14 6,14 -2,38%
-0,15 33,26% 49,67%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.

Anzeige