Spiegel Online manager magazin online

Donnerstag, 24. April 2014

Börse

NASDAQ 100

3.591,03 Pkt. Aktueller Kurs
+0,96% / 33,99 Pkt. Differenz zum Vortag
3.609,82 Pkt. Eröffnung
3.613,20 Pkt. Tageshoch
3.552,93 Pkt. Tagestief

Stand: 22:37 Uhr

Wert in mein Depot
Wert in meine Watchlist

Unternehmen im NASDAQ 100 (101)
NameBrancheKurs
in $		Vortag
in $		Veränderung52 WochenChart
Prozentin $HochTief
NASDAQ 100 -- 3.591,03 3.557,04 +0,96%
+33,99 4,85% 20,67%
21st Century Fox... Medien 32,88 32,72 +0,49%
+0,16 8,48% 18,14%
Activision Blizzard Software 19,57 19,63 -0,31%
-0,06 8,70% 32,40%
ADOBE Software 63,22 64,39 -1,82%
-1,17 9,45% 34,91%
AKAMAI Internet 53,35 53,77 -0,78%
-0,42 14,85% 34,63%
Alexion... Pharma 156,01 152,23 +2,48%
+3,78 17,90% 42,84%
ALTERA Halbleiter 34,14 34,36 -0,64%
-0,22 12,30% 10,56%
AMAZON Handel 337,15 324,58 +3,87%
+12,57 20,46% 24,29%
AMGEN Biotech 113,72 113,31 +0,36%
+0,40 12,13% 16,91%
ANALOG DEVICES Halbleiter 53,70 53,29 +0,77%
+0,41 2,04% 18,92%
APPLE Technolog. 567,77 524,75 +8,20%
+43,02 8,76% 25,89%
APPLIED MATLS Halbleiter 19,37 19,25 +0,62%
+0,12 9,03% 30,44%
AUTODESK Software 47,72 48,23 -1,06%
-0,51 17,81% 31,57%
AUTOM. DATA Technolog. 76,62 76,29 +0,43%
+0,33 6,45% 13,23%
Avago Technologies... Sonstige 65,38 64,60 +1,21%
+0,78 1,87% 51,63%
BAIDU Internet 159,74 159,34 +0,25%
+0,40 15,84% 47,35%
BED BATH & BEY. Handel 62,83 62,92 -0,14%
-0,09 22,15% 1,27%
BIOGEN Pharma 294,84 306,75 -3,88%
-11,91 14,53% 36,54%
BROADCOM Technolog. 31,14 30,41 +2,40%
+0,73 19,66% 22,36%
CA Software 30,57 30,61 -0,13%
-0,04 15,48% 19,14%
Catamaran Corp. Pharma 38,99 39,04 -0,13%
-0,05 33,53% 3,00%
CELGENE Pharma 141,25 144,82 -2,47%
-3,57 17,08% 23,68%
Cerner Corp. Dienstlstg. 52,30 52,89 -1,12%
-0,59 16,14% 14,16%
CH ROBINSON Transport 56,92 57,68 -1,32%
-0,76 7,65% 12,95%
Charter... 130,49 128,10 +1,87%
+2,39 8,98% 22,40%
CHECKPOINT Software 67,29 67,60 -0,46%
-0,31 3,32% 33,89%
CISCO Technolog. 23,33 23,50 -0,72%
-0,17 11,27% 13,96%
CITRIX Software 60,00 55,99 +7,16%
+4,01 27,44% 8,59%
COGNIZANT Dienstlstg. 49,30 48,95 +0,71%
+0,35 9,35% 37,77%
COMCAST Medien 51,37 51,21 +0,31%
+0,16 9,68% 24,33%
COSTCO Handel 115,03 114,79 +0,21%
+0,24 8,99% 6,52%
DIRECTV Telekomm. 77,03 76,96 +0,09%
+0,07 4,72% 27,26%
Discovery... Medien 77,45 77,52 -0,09%
-0,07 14,59% 6,13%
DISH NETW. Medien 59,71 59,74 -0,05%
-0,03 7,41% 37,56%
DOLLAR TREE Handel 51,42 51,51 -0,17%
-0,09 14,42% 9,00%
EBAY Internet 54,84 54,94 -0,18%
-0,10 7,97% 12,52%
Equinix Internet 180,54 180,12 +0,23%
+0,42 22,21% 15,16%
EXPEDIA Handel 72,10 72,48 -0,52%
-0,38 11,37% 36,96%
EXPEDITORS Transport 40,61 40,41 +0,49%
+0,20 13,84% 13,31%
EXPR. SCRIPTS Pharma 71,43 70,93 +0,70%
+0,50 10,63% 54,59%
F5 Networks Technolog. 105,98 108,19 -2,04%
-2,21 7,30% 37,58%
Facebook Inc. Internet 60,87 61,36 -0,80%
-0,49 15,47% 63,05%
FASTENAL Handel 49,95 49,90 +0,10%
+0,05 6,06% 14,87%
FISERV Dienstlstg. 56,67 56,61 +0,11%
+0,06 4,51% 25,26%
GARMIN Technolog. 55,49 56,11 -1,10%
-0,62 3,61% 40,97%
GILEAD SCIENCE Biotech 74,08 73,86 +0,30%
+0,22 12,98% 36,77%
GOOGLE Internet 525,16 526,94 -0,34%
-1,78 13,31% 1,61%
Google Inc. A Internet 534,44 537,51 -0,57%
-3,07 12,52% 25,90%
HERNY SCHEIN Pharma 113,67 114,49 -0,72%
-0,82 5,37% 22,12%
ILLUMINA Pharma 151,68 153,69 -1,31%
-2,01 16,15% 59,79%
INTEL Technolog. 26,75 26,75 ±0,00%
±0,00 1,80% 18,17%
INTUIT Software 74,16 74,39 -0,31%
-0,23 9,72% 25,34%
INTUITIVE SURG. Pharma 371,32 373,93 -0,70%
-2,61 30,91% 6,09%
Keurig Green... Nahrung 94,09 94,08 +0,01%
+0,01 24,39% 41,21%
KLA TENCOR Technolog. 67,74 66,72 +1,53%
+1,02 7,24% 24,71%
Kraft Foods Group... Nahrung 56,83 56,93 -0,18%
-0,10 3,11% 12,10%
LIBERTY GLOBAL Telekomm. 40,00 39,99 +0,03%
+0,01 12,04% 13,94%
LIBERTY MEDIA Medien 29,92 29,65 +0,91%
+0,27 3,36% 31,74%
Liberty Media... Medien 128,98 128,40 +0,45%
+0,58 19,41% 14,64%
LINEAR TECHN. Technolog. 46,75 46,88 -0,28%
-0,13 7,32% 24,70%
MARRIOTT Konsum 57,63 57,21 +0,73%
+0,42 0,30% 26,06%
MATTEL Konsum 37,68 37,56 +0,32%
+0,12 22,52% 6,87%
MAXIM Technolog. 32,99 32,69 +0,92%
+0,30 3,23% 18,97%
Micron Technology Halbleiter 26,16 26,25 -0,34%
-0,09 0,79% 65,45%
MICROSOFT Software 39,86 39,69 +0,43%
+0,17 4,73% 22,85%
Mondelez... Nahrung 35,30 35,11 +0,54%
+0,19 2,60% 19,62%
Monster Beverage... Nahrung 66,75 67,08 -0,49%
-0,33 11,31% 24,34%
MYLAN Pharma 50,35 50,28 +0,14%
+0,07 12,59% 43,37%
NETAPP Technolog. 35,62 35,87 -0,70%
-0,25 21,95% 6,30%
Netflix Dienstlstg. 344,07 353,50 -2,67%
-9,43 22,82% 42,29%
NVIDIA Technolog. 19,26 19,09 +0,89%
+0,17 0,50% 32,16%
NXP Semiconductors Halbleiter 62,00 60,52 +2,45%
+1,48 4,47% 56,64%
O' REILLY Automobile 147,69 148,12 -0,29%
-0,43 4,68% 31,87%
PACCAR Automobile 66,29 66,02 +0,41%
+0,27 4,05% 26,05%
PAYCHEX Dienstlstg. 40,92 40,88 +0,10%
+0,04 11,01% 12,56%
PRICELINE.COM Technolog. 1.217,03 1.219,95 -0,24%
-2,92 11,53% 43,35%
QUALCOMM Technolog. 77,87 80,71 -3,52%
-2,84 1,16% 26,87%
Regeneron... Biotech 293,43 303,08 -3,18%
-9,65 14,02% 31,93%
ROSS STORES Handel 68,43 68,53 -0,15%
-0,10 16,42% 8,58%
SANDISK Technolog. 85,19 84,65 +0,64%
+0,54 0,84% 39,87%
SBA Communications Technolog. 90,64 91,01 -0,41%
-0,37 8,65% 22,48%
SEAGATE Technolog. 53,94 54,11 -0,31%
-0,17 13,78% 33,73%
SIGMA ALDRICH Chemie 94,76 93,82 +1,00%
+0,94 3,15% 18,49%
Sirius XM Holdings... Medien 3,19 3,17 +0,79%
+0,03 24,16% 5,36%
STAPLES Handel 12,10 11,91 +1,64%
+0,19 31,14% 7,30%
STARBUCKS Konsum 71,09 70,39 +0,99%
+0,70 14,68% 16,00%
STERICYCLE Dienstlstg. 113,11 112,89 +0,19%
+0,22 7,17% 6,55%
SYMANTEC Software 20,57 20,64 -0,34%
-0,07 23,84% 13,03%
Tesla Motors Automobile 207,86 207,99 -0,06%
-0,13 21,51% 76,45%
TEXAS INSTR. Technolog. 48,47 46,46 +4,33%
+2,01 7,08% 26,61%
Tractor Supply... Handel 66,69 67,34 -0,97%
-0,65 13,85% 21,93%
Tripadvisor Inc. Dienstlstg. 83,48 83,28 +0,24%
+0,20 24,15% 38,76%
Verisk Analytics... Finanzen 58,34 58,00 +0,59%
+0,34 16,05% 5,72%
VERTEX PHARMA Pharma 66,18 66,92 -1,11%
-0,74 25,61% 13,24%
Viacom Inc. B Medien 84,84 84,35 +0,58%
+0,49 5,51% 24,69%
Vimpelcom Ltd. ADR... Telekomm. 8,67 8,80 -1,48%
-0,13 40,30% 10,68%
Vodafone Group PLC ... Telekomm. 36,42 35,92 +1,39%
+0,50 14,76% 24,78%
Western Digital Technolog. 89,80 90,44 -0,71%
-0,64 4,80% 42,74%
Whole Foods Markets Handel 51,02 49,80 +2,45%
+1,22 24,07% 12,16%
WYNN RESORTS Immobilien 213,13 206,82 +3,05%
+6,31 17,04% 41,09%
XILINX Technolog. 47,66 52,42 -9,08%
-4,76 5,70% 30,90%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.

Werte in mein Depot übertragen
Werte in meine Watchlist übertragen

...mehr bei finanztreff.de: Einzelwert-Analysen NASDAQ 100, Risikokennzahlen NASDAQ 100

Anzeige

Spiegel Online manager magazin online
TOP

© SPIEGEL ONLINE  manager magazin online  2014
Alle Rechte vorbehalten | Vervielfältigung nur mit Genehmigung der SPIEGEL-Gruppe
Börsen- und Finanzdaten von: Finanztreff.de | vwd netsolutions | vwd Vereinigte Wirtschaftsdienste | Nutzungshinweise