Spiegel Online manager magazin online

Montag, 26. Januar 2015

Börse

NASDAQ 100

4.278,14 Pkt. Aktueller Kurs
+0,18% / 7,78 Pkt. Differenz zum Vortag
4.268,53 Pkt. Eröffnung
4.292,88 Pkt. Tageshoch
4.258,48 Pkt. Tagestief

Unternehmen im NASDAQ 100 (107)

NameBrancheKurs
in $
Vortag
in $
Veränderung52 WochenChart
Prozentin $HochTief
NASDAQ 100 -- 4.278,14 4.278,14 +0,18%
+7,78 1,59% 20,20%
21st Century Fox... Medien 34,29 34,29 -0,78%
-0,27 12,68% 10,56%
21st Century Fox... Medien 33,24 33,24 -0,43%
-0,15 12,13% 9,69%
Activision Blizzard Software 20,65 20,65 +0,29%
+0,06 14,60% 19,85%
Adobe Systems Software 74,06 74,06 +0,79%
+0,58 4,51% 22,83%
Akamai Internet 61,02 61,02 +0,63%
+0,38 6,68% 25,29%
Alexion... Pharma 183,32 183,32 +1,66%
+3,00 9,83% 30,85%
Altera Corp. Halbleiter 34,26 34,26 -2,64%
-0,93 11,36% 11,06%
amazon.com Handel 312,39 312,39 +0,67%
+2,07 23,10% 9,09%
American Airlines... Transport 55,69 55,69 +0,18%
+0,10 0,52% 49,54%
Amgen Inc. Biotech 159,81 159,81 +0,15%
+0,24 7,70% 32,29%
Analog Devices Halbleiter 54,51 54,51 -0,44%
-0,24 6,00% 21,90%
Apple Inc. Technolog. 112,98 112,98 +0,52%
+0,58 5,65% 37,57%
Applied Materials Halbleiter 24,11 24,11 -2,07%
-0,51 6,22% 31,98%
Autodesk Software 58,19 58,19 -0,14%
-0,08 7,63% 23,08%
Automatic Data... Technolog. 86,85 86,85 +0,28%
+0,24 0,38% 30,56%
Avago Technologies... Sonstige 106,98 106,98 +1,69%
+1,78 0,48% 50,50%
Baidu Inc. ADR Internet 233,32 233,32 +1,50%
+3,44 7,41% 39,71%
Bed Bath & Beyond Handel 76,62 76,62 +0,67%
+0,51 3,79% 28,28%
Biogen Idec Pharma 357,53 357,53 +1,10%
+3,88 2,36% 23,92%
Broadcom Corp. A Technolog. 41,96 41,96 -0,87%
-0,37 5,35% 32,55%
C.H. Robinson... Transport 74,12 74,12 -0,82%
-0,61 4,35% 32,26%
CA Technologies Software 31,01 31,01 +1,54%
+0,47 7,98% 18,57%
Catamaran Corp. Pharma 52,07 52,07 +0,29%
+0,15 1,72% 28,98%
Celgene Corp. Pharma 123,89 123,89 +0,15%
+0,18 0,40% 46,04%
Cerner Corp. Dienstlstg. 67,22 67,22 +0,07%
+0,05 1,02% 28,01%
Charter... 158,93 158,93 -0,04%
-0,06 6,43% 26,52%
Check Point... Software 80,06 80,06 +0,09%
+0,07 1,85% 24,43%
Cisco Systems Technolog. 28,21 28,21 -1,02%
-0,29 1,71% 24,60%
Citrix Systems Software 60,97 60,97 +1,53%
+0,92 16,35% 16,06%
Cognizant Technology... Dienstlstg. 56,05 56,05 -0,22%
-0,13 1,00% 25,95%
Comcast Corp. Telekomm. 56,08 56,08 -0,23%
-0,13 4,85% 15,82%
Comcast Corp. A Medien 56,31 56,31 -0,46%
-0,26 5,04% 15,22%
Costco Wholesale... Handel 142,05 142,05 +0,55%
+0,78 3,25% 22,91%
DirecTV A Telekomm. 85,23 85,23 -0,29%
-0,25 4,73% 20,45%
Discovery... Medien 29,84 29,84 -0,73%
-0,22 33,67% 3,65%
Discovery... Telekomm. 28,98 28,98 +0,35%
+0,10 34,14% 3,90%
Dish Network Corp. Medien 73,65 73,65 -0,90%
-0,67 7,44% 27,06%
Dollar Tree Inc. Handel 72,07 72,07 +2,59%
+1,82 0,72% 31,19%
EBay Internet 56,76 56,76 -0,67%
-0,38 4,92% 18,36%
Electronic Arts Software 49,79 49,79 +0,87%
+0,43 1,23% 53,02%
Equinix Internet 230,60 230,60 +0,63%
+1,45 2,22% 26,30%
Expeditors Inter.of... Transport 44,29 44,29 -1,05%
-0,47 6,23% 13,89%
Express Scripts... Pharma 84,80 84,80 -0,22%
-0,19 2,12% 23,77%
Facebook Inc. Internet 77,83 77,83 +0,23%
+0,18 5,28% 33,38%
Fastenal Co. Handel 46,29 46,29 -0,34%
-0,16 11,34% 13,20%
Fiserv Inc. Dienstlstg. 74,06 74,06 +0,58%
+0,43 0,40% 27,03%
Garmin Ltd. Technolog. 53,01 53,01 -0,24%
-0,13 14,57% 18,28%
Gilead Sciences Biotech 105,54 105,54 +0,38%
+0,40 9,66% 39,83%
Google Inc. A Internet 541,95 541,95 +0,87%
+4,65 11,80% 9,42%
Google Inc. C Internet 539,95 539,95 +1,04%
+5,56 11,17% 9,70%
Henry Schein Pharma 143,33 143,33 +0,54%
+0,77 0,39% 23,71%
Illumina Inc. Pharma 197,16 197,16 +1,69%
+3,27 1,16% 35,24%
Intel Corp. Technolog. 36,44 36,44 -1,26%
-0,46 3,84% 35,52%
Intuit Software 89,42 89,42 +0,71%
+0,63 6,70% 22,81%
Intuitive Surgical Pharma 517,57 517,57 -1,49%
-7,81 4,37% 33,06%
Keurig Green... Nahrung 131,08 131,08 -2,69%
-3,62 17,49% 43,21%
KLA Tencor Corp. Technolog. 65,24 65,24 -8,05%
-5,71 22,53% 8,89%
Kraft Foods Group... Nahrung 66,72 66,72 -0,77%
-0,52 0,94% 24,25%
Lam Research Corp. Halbleiter 80,42 80,42 -0,54%
-0,44 6,16% 39,75%
Liberty Global Inc... Medien 45,56 45,56 +0,37%
+0,17 11,47% 18,83%
Liberty Global Inc... Telekomm. 46,79 46,79 +0,05%
+0,03 12,48% 18,84%
Liberty Interactive... Medien 28,66 28,66 +0,35%
+0,10 6,58% 21,95%
Liberty Interactive... Medien 37,66 37,66 +1,15%
+0,43 5,73% 33,30%
Liberty Media Corp... Medien 34,51 34,51 -2,51%
-0,89 8,08% 12,63%
Liberty Media... Medien 34,55 34,55 -1,68%
-0,59 8,40% 11,00%
Linear Technology Technolog. 46,76 46,76 -0,20%
-0,10 7,55% 19,67%
MARRIOTT Konsum 78,51 78,51 +0,04%
+0,03 1,38% 39,87%
Mattel Inc. Konsum 28,04 28,04 -1,30%
-0,37 35,44% 3,35%
Micron Technology Halbleiter 30,95 30,95 +0,19%
+0,06 15,41% 32,08%
Microsoft Corp. Software 47,18 47,18 +0,11%
+0,05 5,72% 24,35%
Mondelez... Nahrung 36,94 36,94 -1,73%
-0,65 6,58% 13,83%
Monster Beverage... Nahrung 119,31 119,31 -0,57%
-0,68 1,28% 47,20%
Mylan Inc. Pharma 54,21 54,21 -0,42%
-0,23 9,04% 21,73%
NetApp Inc. Technolog. 39,48 39,48 -0,45%
-0,18 13,65% 15,55%
Netflix Dienstlstg. 437,45 437,45 +2,10%
+9,01 10,59% 31,54%
Nvidia Corp. Technolog. 20,71 20,71 +0,29%
+0,06 2,54% 26,03%
NXP Semiconductors Halbleiter 80,23 80,23 +1,48%
+1,17 3,06% 43,64%
O'Reilly Automotive... Automobile 190,08 190,08 +0,40%
+0,76 3,41% 31,76%
Paccar Automobile 64,55 64,55 -0,19%
-0,12 9,28% 16,98%
Paychex Dienstlstg. 48,37 48,37 +0,87%
+0,41 0,22% 17,74%
Priceline.com Technolog. 1.037,99 1.037,99 -1,11%
-11,69 24,73% 4,56%
Qualcomm Technolog. 72,17 72,17 +0,38%
+0,27 11,95% 6,24%
Regeneron... Biotech 420,21 420,21 -0,14%
-0,60 3,98% 36,33%
Ross Stores Handel 94,66 94,66 +0,43%
+0,41 3,19% 34,69%
SanDisk Corp. Technolog. 79,68 79,68 +0,99%
+0,78 26,74% 16,16%
SBA Communications Technolog. 118,38 118,38 +1,64%
+1,91 3,59% 26,48%
Seagate Technology... Technolog. 63,98 63,98 +0,06%
+0,04 7,81% 24,65%
Sigma-Aldrich Corp. Chemie 137,69 137,69 ±0,00%
±0,00 0,23% 34,48%
Sirius XM Holdings... Medien 3,57 3,57 -1,11%
-0,04 3,51% 16,53%
Staples Handel 16,79 16,79 -0,68%
-0,12 8,40% 36,27%
Starbucks Corp. Konsum 88,22 88,22 +6,62%
+5,48 0,54% 23,00%
Stericycle Dienstlstg. 135,10 135,10 -0,19%
-0,26 1,24% 19,60%
Symantec Corp. Software 26,64 26,64 -0,17%
-0,05 2,47% 32,63%
Tesla Motors Automobile 201,29 201,29 -0,16%
-0,33 30,93% 18,17%
Texas Instruments Technolog. 55,06 55,06 +0,16%
+0,09 1,67% 26,75%
Tractor Supply... Handel 79,71 79,71 -0,02%
-0,02 2,43% 29,81%
Tripadvisor Inc. Dienstlstg. 69,77 69,77 -1,90%
-1,35 37,28% 5,35%
Verisk Analytics... Finanzen 65,11 65,11 +1,33%
+0,85 3,50% 13,43%
Vertex... Pharma 125,57 125,57 -1,36%
-1,73 1,66% 52,39%
Viacom Inc. B Medien 67,80 67,80 -1,18%
-0,81 24,47% 4,44%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.