Spiegel Online manager magazin online

Freitag, 24. Oktober 2014

Börse

NASDAQ 100

4.031,52 Pkt. Aktueller Kurs
+0,48% / 19,26 Pkt. Differenz zum Vortag
4.019,84 Pkt. Eröffnung
4.032,71 Pkt. Tageshoch
4.003,43 Pkt. Tagestief

Stand: 17:50 Uhr | Börsenschluss: in 3:54 Std.

Unternehmen im NASDAQ 100 (104)

NameBrancheKurs
in $
Vortag
in $
Veränderung52 WochenChart
Prozentin $HochTief
NASDAQ 100 -- 4.031,52 4.012,27 +0,48%
+19,26 2,59% 17,29%
21st Century Fox... Medien 33,42 33,54 -0,36%
-0,12 8,26% 8,56%
Activision Blizzard Software 19,08 19,06 +0,10%
+0,02 21,17% 15,74%
Adobe Systems Software 66,68 65,92 +1,15%
+0,76 11,74% 19,52%
Akamai Internet 54,84 54,53 +0,57%
+0,31 15,77% 19,79%
Alexion... Pharma 189,97 185,92 +2,18%
+4,05 0,29% 40,47%
Altera Corp. Halbleiter 32,90 33,74 -2,49%
-0,84 10,34% 9,69%
amazon.com Handel 290,84 313,18 -7,13%
-22,34 23,25% 9,20%
Amgen Inc. Biotech 146,40 147,25 -0,58%
-0,85 0,60% 26,52%
Analog Devices Halbleiter 46,81 46,42 +0,84%
+0,39 17,37% 8,29%
Apple Inc. Technolog. 105,03 104,83 +0,19%
+0,20 0,21% 32,72%
Applied Materials Halbleiter 21,32 20,89 +2,06%
+0,43 10,93% 21,51%
Autodesk Software 54,14 53,55 +1,10%
+0,59 8,85% 26,31%
Automatic Data... Technolog. 75,98 75,44 +0,72%
+0,54 1,00% 20,05%
Avago Technologies... Sonstige 82,08 81,38 +0,86%
+0,70 10,45% 47,84%
Baidu Inc. ADR Internet 220,26 217,03 +1,49%
+3,23 6,21% 35,19%
Bed Bath & Beyond Handel 65,48 65,71 -0,35%
-0,23 18,70% 16,37%
Biogen Idec Pharma 320,80 316,06 +1,50%
+4,74 11,93% 27,15%
Broadcom Corp. A Technolog. 39,70 39,37 +0,85%
+0,33 5,47% 34,06%
C.H. Robinson... Transport 71,00 70,61 +0,55%
+0,39 0,86% 28,89%
CA Technologies Software 28,27 27,75 +1,87%
+0,52 23,38% 9,01%
Catamaran Corp. Pharma 42,46 41,74 +1,72%
+0,72 21,22% 11,40%
Celgene Corp. Pharma 102,21 100,40 +1,80%
+1,81 0,51% 33,42%
Cerner Corp. Dienstlstg. 60,46 59,70 +1,27%
+0,76 5,34% 18,94%
Charter... 157,83 156,04 +1,15%
+1,79 6,73% 25,16%
Check Point... Software 72,01 71,00 +1,42%
+1,01 2,45% 18,70%
Cisco Systems Technolog. 23,75 23,56 +0,79%
+0,19 9,64% 14,19%
Citrix Systems Software 62,34 61,84 +0,81%
+0,50 15,16% 17,24%
Cognizant Technology... Dienstlstg. 44,80 44,52 +0,63%
+0,28 17,56% 6,76%
Comcast Corp. A Medien 54,27 53,22 +1,97%
+1,05 7,43% 12,49%
Costco Wholesale... Handel 130,06 130,59 -0,41%
-0,53 0,76% 16,15%
DirecTV A Telekomm. 84,14 84,43 -0,34%
-0,29 5,62% 26,99%
Discovery... Medien 36,61 35,97 +1,78%
+0,64 20,74% 7,67%
Discovery... Telekomm. 36,22 35,69 +1,48%
+0,53 18,89% 7,96%
Dish Network Corp. Medien 61,45 61,00 +0,74%
+0,45 9,63% 22,48%
Dollar Tree Inc. Handel 58,64 58,51 +0,22%
+0,13 2,66% 15,24%
EBay Internet 50,98 50,79 +0,37%
+0,19 14,92% 8,76%
Equinix Internet 194,32 197,73 -1,72%
-3,41 11,92% 22,71%
Expedia Inc. Handel 80,66 79,84 +1,03%
+0,82 10,55% 39,22%
Expeditors Inter.of... Transport 40,94 40,93 +0,02%
+0,01 12,73% 6,82%
Express Scripts... Pharma 73,55 73,06 +0,68%
+0,49 7,95% 18,97%
F5 Networks Technolog. 113,53 114,57 -0,91%
-1,04 10,70% 31,80%
Facebook Inc. Internet 79,65 80,04 -0,49%
-0,39 0,73% 45,59%
Fastenal Co. Handel 42,49 42,22 +0,64%
+0,27 19,13% 4,83%
Fiserv Inc. Dienstlstg. 66,11 65,09 +1,57%
+1,02 1,54% 20,39%
Garmin Ltd. Technolog. 54,62 54,23 +0,72%
+0,39 12,60% 20,12%
Gilead Sciences Biotech 111,18 107,18 +3,73%
+4,00 3,13% 40,75%
Google Inc. A Internet 548,45 553,65 -0,94%
-5,20 9,89% 9,24%
Google Inc. C Internet 538,92 543,98 -0,93%
-5,06 10,51% 7,57%
Henry Schein Pharma 117,41 116,57 +0,72%
+0,84 3,65% 6,70%
Illumina Inc. Pharma 188,47 185,84 +1,42%
+2,63 2,63% 51,03%
Intel Corp. Technolog. 33,15 32,69 +1,42%
+0,46 8,07% 28,42%
Intuit Software 84,40 83,53 +1,04%
+0,87 5,92% 17,37%
Intuitive Surgical Pharma 484,04 485,53 -0,31%
-1,49 10,29% 28,64%
Keurig Green... Nahrung 144,49 144,00 +0,34%
+0,49 2,60% 60,51%
KLA Tencor Corp. Technolog. 76,17 71,00 +7,28%
+5,17 12,64% 16,28%
Kraft Foods Group... Nahrung 56,65 56,54 +0,19%
+0,11 7,46% 10,61%
Liberty Global Inc... Telekomm. 44,95 43,89 +2,42%
+1,06 4,15% 13,47%
Liberty Interactive... Medien 25,14 25,20 -0,22%
-0,06 17,86% 11,23%
Liberty Interactive... Medien 32,36 32,07 +0,90%
+0,29 19,72% 29,01%
Liberty Media Corp... Medien 45,62 45,58 +0,09%
+0,04 8,95% 11,80%
Liberty Media... Medien 46,15 46,09 +0,13%
+0,06 15,96% 11,04%
Linear Technology Technolog. 40,94 40,91 +0,06%
+0,03 19,11% 8,20%
MARRIOTT Konsum 69,09 68,43 +0,96%
+0,66 6,62% 36,04%
Mattel Inc. Konsum 30,29 30,24 +0,18%
+0,06 36,92% 5,19%
Maxim Integr... Technolog. 29,19 27,66 +5,53%
+1,53 22,65% 8,57%
Micron Technology Halbleiter 30,92 30,89 +0,10%
+0,03 11,36% 47,23%
Microsoft Corp. Software 45,77 45,02 +1,66%
+0,75 5,36% 25,43%
Mondelez... Nahrung 34,21 34,11 +0,31%
+0,11 13,73% 6,89%
Monster Beverage... Nahrung 98,27 97,63 +0,66%
+0,64 1,91% 44,27%
Mylan Inc. Pharma 50,83 50,43 +0,79%
+0,40 12,33% 26,69%
NetApp Inc. Technolog. 40,41 40,30 +0,27%
+0,11 12,32% 17,27%
Netflix Dienstlstg. 385,14 383,04 +0,55%
+2,10 21,71% 21,81%
Nvidia Corp. Technolog. 18,43 18,28 +0,79%
+0,15 9,26% 20,59%
NXP Semiconductors Halbleiter 65,30 64,18 +1,75%
+1,12 13,06% 39,62%
O'Reilly Automotive... Automobile 170,03 167,44 +1,55%
+2,59 1,00% 28,13%
Paccar Automobile 60,99 60,58 +0,68%
+0,41 11,96% 11,54%
Paychex Dienstlstg. 45,45 45,01 +0,98%
+0,44 2,02% 11,59%
Priceline.com Technolog. 1.135,46 1.130,98 +0,40%
+4,48 17,98% 10,05%
Qualcomm Technolog. 75,91 75,14 +1,03%
+0,77 8,33% 11,83%
Regeneron... Biotech 403,09 393,96 +2,32%
+9,13 0,85% 34,59%
Ross Stores Handel 80,41 80,08 +0,41%
+0,33 2,33% 22,79%
SanDisk Corp. Technolog. 88,92 88,46 +0,52%
+0,46 18,67% 27,09%
SBA Communications Technolog. 112,00 110,60 +1,27%
+1,40 3,30% 24,08%
Seagate Technology... Technolog. 57,72 56,51 +2,13%
+1,20 10,68% 16,85%
Sigma-Aldrich Corp. Chemie 134,90 135,38 -0,35%
-0,48 1,91% 38,14%
Sirius XM Holdings... Medien 3,35 3,37 -0,45%
-0,02 16,79% 11,57%
Staples Handel 12,49 12,52 -0,24%
-0,03 24,90% 14,54%
Starbucks Corp. Konsum 75,75 74,84 +1,22%
+0,91 9,28% 9,23%
Stericycle Dienstlstg. 122,99 123,80 -0,65%
-0,81 0,38% 12,26%
Symantec Corp. Software 23,90 23,87 +0,13%
+0,03 5,84% 24,80%
Tesla Motors Automobile 233,42 235,29 -0,79%
-1,87 19,26% 50,66%
Texas Instruments Technolog. 47,44 47,00 +0,95%
+0,44 6,00% 15,51%
Tractor Supply... Handel 72,00 71,00 +1,41%
+1,00 9,17% 21,20%
Tripadvisor Inc. Dienstlstg. 87,56 87,63 -0,08%
-0,07 21,22% 20,88%
Verisk Analytics... Finanzen 61,45 61,17 +0,46%
+0,28 11,46% 7,85%
Vertex... Pharma 109,96 108,09 +1,73%
+1,87 7,52% 46,29%
Viacom Inc. B Medien 71,71 71,47 +0,34%
+0,24 20,38% 7,85%
Vimpelcom Ltd. ADR... Telekomm. 5,99 6,01 -0,33%
-0,02 59,23% 6,49%
Vodafone Group PLC ... Telekomm. 32,22 31,43 +2,51%
+0,79 25,42% 8,91%
Western Digital Technolog. 91,30 90,59 +0,79%
+0,71 12,48% 24,78%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.