Spiegel Online manager magazin online

Dienstag, 07. Juli 2015

Börse

NASDAQ 100

4.418,66 Pkt. Aktueller Kurs
-0,33% / -14,73 Pkt. Differenz zum Vortag
4.394,44 Pkt. Eröffnung
4.444,41 Pkt. Tageshoch
4.394,44 Pkt. Tagestief
Anzeige

Unternehmen im NASDAQ 100 (107)

NameBrancheKurs
in $
Vortag
in $
Veränderung52 WochenChart
Prozentin $HochTief
NASDAQ 100 -- 4.418,66 4.433,39 -0,33%
-14,73 2,83% 16,54%
ACTIVISION BLIZZARD... Software 24,82 24,82 +0,77%
+0,19 5,60% 28,03%
ADOBE SYSTEMS INC Software 80,50 80,50 -0,31%
-0,25 4,28% 27,54%
AKAMAI TECHNOLOGIES... Internet 69,76 69,76 -0,21%
-0,15 10,87% 25,99%
ALEXION... Pharma 186,24 186,24 +0,55%
+1,02 8,89% 18,98%
ALTERA CORP Halbleiter 51,40 51,40 +0,12%
+0,06 1,10% 40,65%
AMAZON.COM INC Handel 436,04 436,04 -0,38%
-1,67 3,30% 35,12%
AMERICAN AIRLINES... Transport 39,73 39,73 +1,79%
+0,70 30,55% 28,00%
AMGEN INC Biotech 154,50 154,50 +0,81%
+1,24 11,72% 25,01%
ANALOG DEVICES Inc Halbleiter 63,59 63,59 -1,23%
-0,79 6,66% 33,88%
APPLE Inc Technolog. 126,00 126,00 -0,35%
-0,44 6,02% 26,79%
APPLIED MATERIALS... Halbleiter 19,27 19,27 -1,73%
-0,34 23,73% 5,00%
AUTODESK INC Software 50,95 50,95 +0,24%
+0,12 21,80% 4,82%
AUTOMATIC DATA... Technolog. 80,83 80,83 ±0,00%
±0,00 10,42% 16,93%
AVAGO TECHNOLOGIES... Sonstige 134,20 134,20 -2,50%
-3,44 8,54% 50,08%
BAIDU Inc Internet 189,03 189,03 -4,06%
-8,00 21,81% 10,32%
BED BATH & BEYOND... Handel 68,72 68,72 -0,48%
-0,33 13,30% 16,19%
BIOGEN Inc COMMON... Pharma 404,63 404,63 +0,09%
+0,35 15,81% 28,06%
BROADCOM CORP Technolog. 51,58 51,58 -1,34%
-0,70 9,39% 34,01%
C.H. ROBINSON... Transport 62,16 62,16 -1,43%
-0,90 18,62% 2,54%
CA Inc Software 29,52 29,52 -0,03%
-0,01 11,64% 14,49%
CATAMARAN... Pharma 61,13 61,13 -0,03%
-0,02 0,44% 35,57%
CELGENE CORP Pharma 118,82 118,82 -0,59%
-0,70 7,39% 30,64%
CERNER CORP Dienstlstg. 68,23 68,23 -0,37%
-0,25 9,56% 26,55%
CHARTER COMM INC DEL... 174,07 174,07 +1,32%
+2,27 13,67% 19,96%
CHECK POINT SOFTWARE... Software 79,79 79,79 -0,65%
-0,52 9,24% 20,68%
CISCO SYSTEMS INC Technolog. 27,22 27,22 -0,40%
-0,11 9,83% 17,71%
CITRIX SYSTEMS INC Software 68,78 68,78 -1,14%
-0,79 4,86% 18,83%
COGNIZANT TECHNOLOGY... Dienstlstg. 59,96 59,96 -0,94%
-0,57 8,23% 31,42%
COMCAST CORP Medien 62,11 62,11 -0,37%
-0,23 1,90% 20,87%
COMCAST CORP Telekomm. 61,90 61,90 -0,21%
-0,13 1,96% 20,59%
COSTCO WHOLESALE... Handel 135,88 135,88 -0,37%
-0,51 13,04% 15,10%
DIRECTV COMMON... Telekomm. 94,03 94,03 -0,29%
-0,27 1,27% 13,00%
DISCOVERY... Medien 33,09 33,09 -0,27%
-0,09 26,25% 13,46%
DISCOVERY... Telekomm. 31,00 31,00 -0,80%
-0,25 28,98% 11,49%
DISH NETWORK Corp Medien 68,12 68,12 -0,86%
-0,59 14,91% 18,25%
DOLLAR TREE Inc Handel 80,08 80,08 +0,34%
+0,27 5,24% 33,38%
EBAY INC Internet 61,75 61,75 -0,15%
-0,10 2,29% 25,08%
ELECTRONIC ARTS INC Software 68,01 68,01 +0,31%
+0,21 0,99% 53,14%
EXPEDITORS... Transport 45,35 45,35 -1,78%
-0,82 6,74% 17,39%
EXPRESS SCRIPTS... Pharma 88,03 88,03 -1,36%
-1,21 3,48% 27,07%
FACEBOOK Inc CLASS... Internet 87,55 87,55 +0,30%
+0,26 2,37% 28,73%
FASTENAL CO Handel 42,04 42,04 -0,14%
-0,06 16,17% 6,27%
FISERV INC Dienstlstg. 84,31 84,31 +0,55%
+0,46 2,94% 28,83%
GARMIN Ltd Technolog. 43,30 43,30 -1,79%
-0,79 28,94% 1,16%
GILEAD SCIENCES INC Biotech 115,66 115,66 +0,54%
+0,62 6,75% 26,33%
GOOGLE Inc CLASS A Internet 545,62 545,62 -0,31%
-1,72 10,11% 10,31%
GOOGLE Inc CLASS C... Internet 522,86 522,86 -0,10%
-0,54 12,72% 6,85%
HENRY SCHEIN INC Pharma 144,50 144,50 +0,03%
+0,05 1,37% 24,31%
ILLUMINA INC Pharma 220,51 220,51 +0,20%
+0,44 1,48% 34,06%
INTEL CORP Technolog. 30,04 30,04 -1,69%
-0,51 19,38% 4,07%
INTUIT INC Software 101,92 101,92 +0,50%
+0,51 7,14% 23,12%
INTUITIVE SURGICAL... Pharma 478,10 478,10 -1,68%
-8,19 13,01% 22,68%
KEURIG GREEN... Nahrung 71,77 71,77 -3,44%
-2,56 53,21% 0,67%
KLA-TENCOR CORP Technolog. 56,17 56,17 -1,89%
-1,08 32,00% 3,53%
KRAFT FOODS GROUP... Nahrung 88,19 88,19 -0,12%
-0,11 3,43% 39,52%
LAM RESEARCH CORP Halbleiter 81,14 81,14 -2,51%
-2,09 2,88% 20,97%
LIBERTY GLOBAL PLC... Medien 47,58 47,58 -0,04%
-0,02 13,04% 17,42%
LIBERTY GLOBAL PLC... Telekomm. 50,50 50,50 -0,39%
-0,20 13,57% 21,20%
LIBERTY INTERACTIVE... Medien 28,05 28,05 +0,54%
+0,15 8,82% 19,82%
LIBERTY INTERACTIVE... Medien 39,35 39,35 +0,54%
+0,21 13,85% 35,82%
LIBERTY MEDIA... Medien 35,78 35,78 -1,20%
-0,43 10,30% 15,10%
LIBERTY MEDIA... Medien 35,57 35,57 -1,47%
-0,53 10,20% 16,48%
LINEAR TECHNOLOGY... Technolog. 43,65 43,65 -1,80%
-0,80 10,33% 15,50%
MARRIOTT Konsum 74,31 74,31 -0,66%
-0,49 12,00% 20,31%
MATTEL Inc Konsum 25,77 25,77 -1,15%
-0,30 34,83% 14,38%
MICRON TECHNOLOGY... Halbleiter 18,32 18,32 -3,93%
-0,75 47,88% 2,73%
MICROSOFT CORP Software 44,39 44,39 -0,02%
-0,01 11,28% 9,64%
MONDELEZ... Nahrung 41,26 41,26 -0,70%
-0,29 0,69% 23,39%
MONSTER BEVERAGE... Nahrung 134,82 134,82 +0,91%
+1,22 7,66% 52,23%
MYLAN N.V. ORDINARY... Pharma 70,75 70,75 +0,90%
+0,63 8,56% 36,11%
NETAPP INC Technolog. 31,30 31,30 -0,62%
-0,19 28,01% 2,05%
NETFLIX INC Dienstlstg. 662,00 662,00 +0,56%
+3,69 6,79% 52,07%
NVIDIA CORP Technolog. 20,17 20,17 -1,22%
-0,25 13,49% 17,87%
NXP SEMICONDUCTORS... Halbleiter 96,71 96,71 -1,44%
-1,41 13,93% 45,16%
O'REILLY AUTOMOTIVE... Automobile 232,48 232,48 +0,54%
+1,24 1,11% 37,07%
PACCAR INC Automobile 64,18 64,18 -0,79%
-0,51 9,08% 14,45%
PAYCHEX INC Dienstlstg. 48,17 48,17 +1,10%
+0,52 7,88% 15,84%
QUALCOMM INC Technolog. 63,11 63,11 ±0,00%
±0,00 23,01% 1,74%
REGENERON... Biotech 512,24 512,24 +0,23%
+1,16 6,05% 42,13%
ROSS STORES INC Handel 49,86 49,86 +1,13%
+0,55 9,45% 37,30%
SANDISK CORP Technolog. 55,48 55,48 -1,56%
-0,88 48,18% 0,18%
SBA COMMUNICATIONS... Technolog. 115,54 115,54 -0,54%
-0,63 8,27% 14,18%
SEAGATE TECHNOLOGY Technolog. 47,02 47,02 -2,35%
-1,13 30,62% 2,72%
SIGMA-ALDRICH CORP Chemie 139,47 139,47 -0,01%
-0,01 0,39% 28,25%
SIRIUS XM HOLDINGS... Medien 3,68 3,68 -1,34%
-0,05 7,67% 15,82%
STAPLES INC Handel 15,52 15,52 -0,19%
-0,03 19,85% 30,42%
STARBUCKS CORP Konsum 54,30 54,30 +0,12%
+0,07 0,93% 34,76%
STERICYCLE INC Dienstlstg. 136,93 136,93 +1,70%
+2,29 5,64% 15,14%
SYMANTEC CORP Software 22,67 22,67 -1,54%
-0,35 15,70% 5,95%
TESLA MOTORS Inc Automobile 279,72 279,72 -0,11%
-0,30 3,91% 35,22%
TEXAS INSTRUMENTS... Technolog. 51,39 51,39 -1,12%
-0,58 13,37% 20,20%
THE PRICELINE GROUP... Technolog. 1.141,43 1.141,43 -0,14%
-1,64 14,05% 13,33%
TRACTOR SUPPLY CO Handel 91,04 91,04 +0,80%
+0,72 3,90% 38,05%
TRIPADVISOR Inc Dienstlstg. 86,89 86,89 +0,02%
+0,02 20,65% 23,98%
TWENTY-FIRST CENTURY... Medien 32,57 32,57 +0,65%
+0,21 17,60% 4,17%
TWENTY-FIRST CENTURY... Medien 32,24 32,24 +0,06%
+0,02 14,83% 6,55%
VERISK ANALYTICS Inc... Finanzen 73,76 73,76 +0,96%
+0,70 6,44% 20,65%
VERTEX... Pharma 128,83 128,83 -1,85%
-2,43 4,54% 35,65%
VIACOM Inc CLASS B Medien 63,24 63,24 -1,50%
-0,96 28,48% 1,70%
VIMPELCOM Ltd. Telekomm. 4,86 4,86 -3,95%
-0,20 44,64% 38,93%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.

Anzeige