Spiegel Online manager-magazin.de

Samstag, 07. Dezember 2019

Börse

NASDAQ 100

8.397,37 Pkt. Aktueller Kurs
+1,07% / 88,97 Pkt. Differenz zum Vortag
8.370,23 Pkt. Eröffnung
8.405,85 Pkt. Tageshoch
8.365,25 Pkt. Tagestief

Stand: 23:16 Uhr

Wert in mein Depot
Wert in meine Watchlist
Anzeige

Unternehmen im NASDAQ 100 (103)
NameBrancheKurs
in $		Vortag
in $		Veränderung52 WochenChart
Prozentin $HochTief
NASDAQ 100 -- 8.397,37 8.308,40 +1,07%
+88,97 0,57% 29,80%
Activision Blizzard Software 55,21 54,99 +0,40%
+0,22 4,02% 27,82%
Adobe Software 306,23 303,03 +1,09%
+3,29 2,17% 33,09%
Advanced Micro... Halbleiter 39,63 39,62 +0,03%
+0,01 5,17% 59,55%
Alexion... Pharma 113,89 107,42 +6,02%
+6,47 19,72% 18,73%
Align Technology Pharma 275,72 274,53 +0,44%
+1,20 17,60% 38,40%
Alphabet Internet 1.339,39 1.326,96 +0,94%
+12,45 0,23% 27,01%
Alphabet Internet 1.340,62 1.328,13 +0,93%
+12,38 0,26% 27,63%
Amazon.com Handel 1.751,60 1.740,48 +0,64%
+11,12 13,96% 25,38%
American Airlines... Transport 27,72 27,24 +1,76%
+0,48 25,54% 12,59%
Amgen Biotech 233,77 233,41 +0,17%
+0,39 0,85% 28,87%
Analog Devices Halbleiter 115,89 113,43 +2,17%
+2,46 7,13% 30,90%
Apple Technolog. 270,71 265,58 +1,93%
+5,12 0,11% 47,54%
Applied Materials Halbleiter 56,60 55,84 +1,36%
+0,76 10,26% 49,13%
ASML Holding NV 280,09 273,84 +2,29%
+6,26 0,66% 48,41%
Autodesk Software 179,32 176,63 +1,52%
+2,69 1,12% 34,35%
Automatic Data... Technolog. 169,98 168,36 +0,96%
+1,61 2,60% 28,58%
Baidu Internet 115,85 116,75 -0,76%
-0,89 37,78% 19,39%
Biogen Pharma 300,25 299,39 +0,29%
+0,86 12,72% 28,13%
BioMarin... Pharma 79,92 80,08 -0,20%
-0,16 20,18% 21,32%
Booking Holdings Technolog. 1.930,27 1.904,22 +1,42%
+26,98 7,24% 16,82%
Broadcom Sonstige 315,96 311,19 +1,53%
+4,77 2,98% 28,95%
Cadence Design... Technolog. 67,18 65,81 +2,08%
+1,37 12,84% 40,00%
Cerner Corp Dienstlstg. 71,29 70,77 +0,73%
+0,52 6,77% 31,58%
Charter... Medien 467,85 467,27 +0,15%
+0,72 3,70% 41,69%
Check Point Software... Software 112,93 113,31 -0,34%
-0,38 14,93% 12,72%
Cintas Corp Konsum 256,22 254,70 +0,60%
+1,52 7,78% 39,12%
Cisco Systems Technolog. 43,84 43,52 +0,71%
+0,31 24,77% 8,17%
Citrix Systems Software 110,62 110,78 -0,15%
-0,17 3,59% 18,38%
Cognizant Technology... Dienstlstg. 62,66 62,21 +0,71%
+0,44 16,29% 9,45%
Comcast Corp Medien 44,24 44,04 +0,48%
+0,21 6,39% 26,30%
Costco Wholesale... Handel 294,94 293,10 +0,61%
+1,80 4,05% 35,74%
CSX Corp Transport 71,27 70,65 +0,88%
+0,62 11,72% 17,96%
Dollar Tree Handel 92,24 90,80 +1,61%
+1,46 22,93% 11,43%
eBay Internet 34,86 34,79 +0,23%
+0,08 16,98% 25,41%
Electronic Arts Software 103,23 102,12 +1,09%
+1,11 5,12% 28,40%
Exelon Corp Versorger 44,86 44,86 +0,02%
+0,01 12,33% 3,95%
Expedia Group Handel 107,58 105,68 +1,80%
+1,90 25,29% 13,06%
Facebook Internet 201,05 199,36 +0,84%
+1,68 3,65% 38,81%
Fastenal Company Handel 35,94 35,28 +1,87%
+0,66 5,20% 31,54%
Fiserv Dienstlstg. 114,49 114,79 -0,25%
-0,29 2,17% 40,22%
Fox Corp 35,42 35,50 -0,23%
-0,08 31,95% 16,16%
Fox Corp 34,60 34,63 -0,10%
-0,04 33,31% 14,42%
Gilead Sciences Biotech 67,08 65,93 +1,71%
+1,13 4,88% 10,05%
Hasbro Konsum 101,00 100,31 +0,69%
+0,69 20,39% 23,92%
Henry Schein Pharma 69,42 69,17 +0,38%
+0,26 4,64% 18,51%
IDEXX Laboratories Biotech 251,37 251,86 -0,14%
-0,36 14,62% 29,98%
Illumina Pharma 326,48 319,81 +2,09%
+6,67 14,26% 19,35%
Incyte Corp Pharma 94,48 93,99 +0,51%
+0,48 1,03% 39,66%
Intel Corp Technolog. 56,81 56,08 +1,30%
+0,73 4,66% 24,56%
Intuit Software 256,18 253,78 +0,95%
+2,40 13,39% 28,72%
Intuitive Surgical Pharma 585,57 580,81 +0,82%
+4,75 1,45% 26,52%
J.B. Hunt Transport... Transport 114,45 113,46 +0,87%
+0,99 6,41% 26,92%
JD.com Handel 32,93 32,54 +1,23%
+0,40 7,03% 41,53%
KLA Corp Technolog. 162,89 161,50 +0,87%
+1,40 9,48% 50,49%
Kraft Heinz Company... Nahrung 31,09 31,25 -0,48%
-0,15 37,73% 20,06%
Lam Research Corp Halbleiter 269,86 264,82 +1,90%
+5,04 5,60% 54,55%
Liberty Global plc Medien 21,00 21,11 -0,52%
-0,11 24,57% 8,38%
Liberty Global plc Telekomm. 22,11 22,21 -0,45%
-0,10 22,75% 10,09%
lululemon athletica Konsum 229,38 230,79 -0,65%
-1,49 1,64% 51,72%
MARRIOTT Konsum 142,29 140,30 +1,43%
+2,01 1,34% 29,30%
Maxim Integrated... Technolog. 57,45 56,74 +1,27%
+0,72 12,58% 18,83%
MercadoLibre Internet 583,00 578,52 +0,77%
+4,48 16,59% 55,83%
Microchip... Halbleiter 98,77 96,71 +2,13%
+2,06 2,76% 33,51%
Micron Technology Halbleiter 47,93 46,62 +2,85%
+1,33 6,69% 40,79%
Microsoft Corp Software 151,75 149,93 +1,23%
+1,84 0,48% 38,09%
Mondelez... Nahrung 53,84 53,81 +0,09%
+0,05 5,04% 27,99%
Monster Beverage... Nahrung 60,04 59,92 +0,20%
+0,12 9,55% 20,49%
Mylan NV Pharma 19,29 18,90 +2,06%
+0,39 40,15% 13,79%
NetApp Technolog. 61,03 60,08 +1,58%
+0,95 22,11% 27,00%
NetEase Internet 309,59 314,20 -1,47%
-4,61 4,74% 32,49%
Netflix Dienstlstg. 307,35 302,86 +1,46%
+4,41 20,39% 24,75%
NortonLifeLock Software 25,46 25,49 -0,12%
-0,03 0,74% 8,21%
NVIDIA Corp Technolog. 212,17 208,74 +1,65%
+3,44 4,17% 41,34%
NXP Semiconductors... Halbleiter 118,67 117,11 +1,39%
+1,63 1,74% 43,05%
O'Reilly Automotive Automobile 445,57 441,04 +1,03%
+4,54 1,92% 26,68%
PACCAR Automobile 81,12 80,11 +1,27%
+1,02 1,36% 34,14%
Paychex Dienstlstg. 85,14 84,42 +0,85%
+0,72 3,72% 27,98%
PayPal Holdings Finanzen 104,34 104,59 -0,24%
-0,25 14,11% 26,49%
PepsiCo Nahrung 137,36 136,34 +0,80%
+1,09 2,15% 23,58%
QUALCOMM Technolog. 83,82 82,58 +1,50%
+1,23 10,93% 41,42%
Regeneron... Biotech 372,26 368,34 +1,03%
+3,81 15,80% 27,08%
Ross Stores Handel 113,91 113,49 +0,31%
+0,35 3,18% 33,32%
Sirius XM Holdings Medien 6,83 6,86 -0,44%
-0,03 2,43% 23,43%
Skyworks Solutions Halbleiter 101,36 99,98 +1,38%
+1,38 1,47% 40,69%
Starbucks Corp Konsum 86,32 84,45 +2,23%
+1,88 13,43% 30,01%
Synopsys Software 134,21 131,88 +1,82%
+2,40 8,44% 41,06%
T-Mobile US Telekomm. 77,74 76,94 +1,05%
+0,81 8,77% 22,88%
Take-Two Interactive... Software 123,73 123,97 -0,19%
-0,24 8,82% 31,78%
Tesla Automobile 335,89 330,37 +1,66%
+5,48 11,50% 47,30%
Texas Instruments Technolog. 122,37 120,74 +1,38%
+1,67 7,41% 28,36%
Trip.com Group... Dienstlstg. 32,87 32,22 +2,02%
+0,65 8,57% 7,85%
Ulta Beauty Pharma 262,20 236,02 +11,09%
+26,18 28,91% 15,33%
United Airlines... Transport 88,58 87,86 +0,82%
+0,72 7,76% 13,05%
VeriSign Internet 188,26 185,57 +1,45%
+2,70 15,11% 26,29%
Verisk Analytics Finanzen 146,84 146,02 +0,56%
+0,82 10,99% 30,03%
Vertex... Pharma 223,26 223,07 +0,09%
+0,19 0,62% 32,01%
Walgreens Boots... Pharma 58,63 59,10 -0,74%
-0,44 29,61% 16,42%
Western Digital... Technolog. 49,08 47,39 +3,57%
+1,69 24,85% 31,07%
Willis Towers Watson... Versicherer 195,39 193,92 +0,76%
+1,47 2,76% 26,23%
Workday 166,22 160,97 +3,26%
+5,25 26,72% 14,75%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.

Werte in mein Depot übertragen
Werte in meine Watchlist übertragen

...mehr bei finanztreff.de: Einzelwert-Analysen NASDAQ 100, Risikokennzahlen NASDAQ 100

Anzeige
Spiegel Online manager-magazin.de
TOP

© SPIEGEL ONLINE  manager-magazin.de  2019
Alle Rechte vorbehalten | Vervielfältigung nur mit Genehmigung der SPIEGEL-Gruppe
Börsen- und Finanzdaten von: vwd Vereinigte Wirtschaftsdienste | Nutzungshinweise | Datenschutzerklärung | Impressum