Spiegel Online manager magazin online

Freitag, 04. September 2015

Börse

NASDAQ 100

4.234,65 Pkt. Aktueller Kurs
-0,51% / -21,58 Pkt. Differenz zum Vortag
4.267,34 Pkt. Eröffnung
4.300,30 Pkt. Tageshoch
4.222,38 Pkt. Tagestief
Anzeige

Unternehmen im NASDAQ 100 (109)

NameBrancheKurs
in $
Vortag
in $
Veränderung52 WochenChart
Prozentin $HochTief
NASDAQ 100 -- 4.234,65 4.256,23 -0,51%
-21,58 9,33% 13,06%
ACTIVISION BLIZZARD... Software 28,60 28,37 +0,81%
+0,23 5,43% 37,52%
ADOBE SYSTEMS INC Software 78,32 77,25 +1,39%
+1,07 11,46% 24,26%
AKAMAI TECHNOLOGIES... Internet 73,26 71,27 +2,79%
+1,99 9,14% 27,40%
ALEXION... Pharma 175,28 176,24 -0,54%
-0,96 15,63% 14,85%
ALTERA CORP Halbleiter 48,95 49,06 -0,22%
-0,11 5,49% 37,89%
AMAZON.COM INC Handel 504,72 510,55 -1,14%
-5,83 12,06% 44,37%
AMERICAN AIRLINES... Transport 40,89 41,51 -1,49%
-0,62 26,14% 32,31%
AMGEN INC Biotech 149,23 152,29 -2,01%
-3,06 16,24% 16,17%
ANALOG DEVICES Inc Halbleiter 55,17 54,59 +1,06%
+0,58 20,85% 22,02%
APPLE Inc Technolog. 110,37 112,34 -1,75%
-1,97 16,50% 18,11%
APPLIED MATERIALS... Halbleiter 15,76 15,68 +0,51%
+0,08 39,01% 9,12%
AUTODESK INC Software 45,94 45,99 -0,11%
-0,05 29,25% 3,33%
AUTOMATIC DATA... Technolog. 77,55 77,09 +0,60%
+0,46 14,56% 16,60%
AVAGO TECHNOLOGIES... 123,77 124,04 -0,22%
-0,27 17,58% 44,57%
BAIDU Inc Internet 149,08 148,15 +0,63%
+0,93 41,21% 32,50%
BED BATH & BEYOND... Handel 62,30 62,00 +0,48%
+0,30 22,15% 5,15%
BIOGEN Inc COMMON... Pharma 301,63 304,21 -0,85%
-2,58 36,65% 12,89%
BIOMARIN... Pharma 126,45 129,26 -2,17%
-2,81 14,82% 49,01%
BROADCOM CORP Technolog. 51,19 50,86 +0,65%
+0,33 11,85% 32,17%
C.H. ROBINSON... Transport 68,20 68,74 -0,79%
-0,54 11,29% 10,59%
CA Inc Software 27,46 27,20 +0,96%
+0,26 18,61% 7,51%
CELGENE CORP Pharma 117,65 119,58 -1,61%
-1,93 15,02% 30,46%
CERNER CORP Dienstlstg. 60,81 60,96 -0,25%
-0,15 19,49% 8,55%
CHARTER COMM INC DEL... 182,88 179,68 +1,78%
+3,20 9,71% 23,47%
CHECK POINT SOFTWARE... Software 78,09 78,35 -0,33%
-0,26 11,46% 16,92%
CISCO SYSTEMS INC Technolog. 25,90 25,65 +0,97%
+0,25 15,37% 12,32%
CITRIX SYSTEMS INC Software 67,87 67,39 +0,71%
+0,48 14,07% 16,20%
COGNIZANT TECHNOLOGY... Dienstlstg. 62,86 62,54 +0,51%
+0,32 9,82% 31,34%
COMCAST CORP Medien 56,21 55,88 +0,59%
+0,33 14,02% 11,72%
COMCAST CORP Telekomm. 57,37 57,08 +0,51%
+0,29 11,78% 13,70%
COSTCO WHOLESALE... Handel 140,48 140,42 +0,04%
+0,06 10,47% 16,66%
DISCOVERY... Medien 27,12 26,75 +1,38%
+0,37 39,60% 6,13%
DISCOVERY... Telekomm. 25,84 25,50 +1,33%
+0,34 42,05% 5,76%
DISH NETWORK Corp Medien 59,78 59,20 +0,98%
+0,58 26,69% 7,74%
DOLLAR TREE Inc Handel 67,00 67,59 -0,87%
-0,59 19,75% 20,55%
EBAY INC Internet 27,04 26,87 +0,63%
+0,17 8,45% 27,42%
ELECTRONIC ARTS INC Software 65,79 64,67 +1,73%
+1,12 14,64% 50,87%
EXPEDITORS... Transport 49,09 49,88 -1,58%
-0,79 0,40% 23,54%
EXPRESS SCRIPTS... Pharma 83,86 83,49 +0,44%
+0,37 11,75% 18,48%
FACEBOOK Inc CLASS... Internet 88,15 89,89 -1,94%
-1,74 9,42% 21,77%
FASTENAL CO 37,64 38,33 -1,80%
-0,69 20,85% 4,17%
FISERV INC Dienstlstg. 85,73 85,18 +0,65%
+0,55 5,92% 28,92%
GARMIN Ltd Technolog. 37,26 37,22 +0,11%
+0,04 38,16% 5,02%
GILEAD SCIENCES INC Biotech 101,91 104,27 -2,26%
-2,36 15,48% 17,57%
GOOGLE Inc CLASS A Internet 637,05 644,91 -1,22%
-7,86 9,59% 23,88%
GOOGLE Inc CLASS C... Internet 606,25 614,34 -1,32%
-8,09 9,47% 20,64%
HENRY SCHEIN INC Pharma 135,15 135,38 -0,17%
-0,23 9,72% 19,23%
ILLUMINA INC Pharma 195,45 198,11 -1,34%
-2,66 18,26% 26,75%
INTEL CORP Technolog. 29,08 28,60 +1,68%
+0,48 24,54% 13,04%
INTUIT INC Software 86,04 85,83 +0,24%
+0,21 21,41% 9,17%
INTUITIVE SURGICAL... Pharma 513,75 511,13 +0,51%
+2,62 9,51% 12,09%
JD.COM Inc 24,41 24,87 -1,85%
-0,46 34,55% 13,35%
KEURIG GREEN... Nahrung 57,43 56,56 +1,54%
+0,87 64,40% 20,00%
KLA-TENCOR CORP Technolog. 48,83 48,66 +0,35%
+0,17 42,22% 7,62%
LAM RESEARCH CORP Halbleiter 71,75 71,10 +0,91%
+0,65 17,04% 11,60%
LIBERTY GLOBAL PLC... Medien 44,22 43,57 +1,49%
+0,65 20,40% 9,78%
LIBERTY GLOBAL PLC... Telekomm. 47,48 46,82 +1,41%
+0,66 20,18% 14,67%
LIBERTY GLOBAL PLC... 33,00 32,55 +1,38%
+0,45 41,98% 1,29%
LIBERTY GLOBAL PLC... 32,83 32,52 +0,95%
+0,31 40,87% 1,32%
LIBERTY INTERACTIVE... Medien 27,58 27,59 -0,04%
-0,01 12,75% 18,92%
LIBERTY INTERACTIVE... Medien 40,67 40,55 +0,30%
+0,12 10,74% 38,05%
LIBERTY MEDIA... Medien 37,49 37,36 +0,35%
+0,13 7,75% 17,69%
LIBERTY MEDIA... Medien 36,38 36,40 -0,05%
-0,02 9,45% 17,17%
LINEAR TECHNOLOGY... Technolog. 39,88 39,66 +0,55%
+0,22 19,99% 8,19%
MARRIOTT Konsum 71,07 70,92 +0,21%
+0,15 16,56% 15,95%
MATTEL Inc Konsum 23,10 22,93 +0,74%
+0,17 34,77% 10,60%
MICRON TECHNOLOGY... Halbleiter 16,59 16,29 +1,84%
+0,30 55,48% 17,13%
MICROSOFT CORP Software 43,50 43,36 +0,32%
+0,14 13,36% 8,39%
MONDELEZ... Nahrung 43,24 42,27 +2,29%
+0,97 12,99% 24,70%
MONSTER BEVERAGE... Nahrung 135,64 136,40 -0,56%
-0,76 12,47% 35,34%
MYLAN N.V. ORDINARY... Pharma 47,42 48,62 -2,47%
-1,20 36,60% 7,86%
NETAPP INC Technolog. 31,19 31,27 -0,26%
-0,08 28,53% 7,64%
NETFLIX INC Dienstlstg. 101,06 105,44 -4,15%
-4,38 18,45% 57,24%
NVIDIA CORP Technolog. 22,27 22,21 +0,27%
+0,06 7,27% 24,49%
NXP SEMICONDUCTORS... Halbleiter 85,71 84,89 +0,97%
+0,82 25,54% 36,61%
O'REILLY AUTOMOTIVE... Automobile 237,94 239,66 -0,72%
-1,72 7,16% 38,99%
PACCAR INC Automobile 58,07 58,15 -0,14%
-0,08 18,27% 8,08%
PAYCHEX INC Dienstlstg. 44,70 44,49 +0,47%
+0,21 13,98% 6,52%
QUALCOMM INC Technolog. 55,55 55,86 -0,55%
-0,31 28,87% 5,85%
REGENERON... Biotech 508,51 518,78 -1,98%
-10,27 14,38% 38,31%
ROSS STORES INC Handel 48,48 48,45 +0,06%
+0,03 14,52% 23,61%
SANDISK CORP Technolog. 54,12 54,05 +0,13%
+0,07 49,32% 18,08%
SBA COMMUNICATIONS... Technolog. 116,66 115,85 +0,70%
+0,81 9,82% 10,38%
SEAGATE TECHNOLOGY Technolog. 49,49 49,77 -0,56%
-0,28 28,29% 10,67%
SIRIUS XM HOLDINGS... Medien 3,80 3,82 -0,52%
-0,02 5,45% 17,80%
SKYWORKS SOLUTIONS... Halbleiter 85,34 85,74 -0,47%
-0,40 24,04% 48,61%
STAPLES INC Handel 13,80 14,13 -2,34%
-0,33 27,16% 19,43%
STARBUCKS CORP Konsum 54,69 55,26 -1,03%
-0,57 6,84% 35,97%
STERICYCLE INC Dienstlstg. 142,10 141,22 +0,62%
+0,88 5,14% 19,09%
SYMANTEC CORP Software 19,95 19,94 +0,05%
+0,01 27,01% 2,96%
TESLA MOTORS Inc Automobile 245,57 247,69 -0,86%
-2,12 15,01% 26,76%
TEXAS INSTRUMENTS... Technolog. 47,46 47,35 +0,23%
+0,11 21,07% 12,42%
THE KRAFT HEINZ... Nahrung 72,16 72,07 +0,12%
+0,09 11,24% 14,78%
THE PRICELINE GROUP... Technolog. 1.240,37 1.242,87 -0,20%
-2,50 10,91% 20,29%
TRACTOR SUPPLY CO Handel 83,95 83,69 +0,31%
+0,26 13,08% 33,15%
TRIPADVISOR Inc Dienstlstg. 69,47 69,73 -0,37%
-0,26 30,43% 10,37%
TWENTY-FIRST CENTURY... Medien 26,87 26,95 -0,30%
-0,08 31,37% 15,36%
TWENTY-FIRST CENTURY... Medien 27,19 27,17 +0,07%
+0,02 28,18% 15,90%
VERISK ANALYTICS Inc... Finanzen 73,82 73,66 +0,22%
+0,16 7,79% 21,30%
VERTEX... Pharma 126,53 129,00 -1,91%
-2,47 10,07% 29,47%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.

Anzeige