Spiegel Online manager magazin online

Donnerstag, 18. September 2014

Börse

NASDAQ 100

4.073,57 Pkt. Aktueller Kurs
+0,15% / 6,29 Pkt. Differenz zum Vortag
4.066,75 Pkt. Eröffnung
4.090,95 Pkt. Tageshoch
4.048,58 Pkt. Tagestief

Unternehmen im NASDAQ 100 (103)

NameBrancheKurs
in $
Vortag
in $
Veränderung52 WochenChart
Prozentin $HochTief
NASDAQ 100 -- 4.073,57 4.067,27 +0,15%
+6,29 1,06% 23,35%
21st Century Fox... Medien 34,65 34,65 -0,29%
-0,10 4,95% 11,74%
Activision Blizzard Software 21,44 21,44 -3,47%
-0,77 8,15% 27,69%
Adobe Systems Software 67,30 67,30 -4,85%
-3,43 5,30% 32,25%
Akamai Internet 62,31 62,31 +0,24%
+0,15 1,57% 29,63%
Alexion... Pharma 161,53 161,53 -1,15%
-1,88 11,88% 38,26%
Altera Corp. Halbleiter 36,67 36,67 +1,16%
+0,42 5,80% 15,23%
amazon.com Handel 324,00 324,00 -1,15%
-3,76 19,68% 13,24%
Amgen Inc. Biotech 140,71 140,71 +0,99%
+1,38 0,43% 24,09%
Analog Devices Halbleiter 49,63 49,63 +0,87%
+0,43 12,42% 7,97%
Apple Inc. Technolog. 101,58 101,58 +0,71%
+0,72 2,78% 36,60%
Applied Materials Halbleiter 22,44 22,44 +0,34%
+0,08 4,65% 29,28%
Autodesk Software 54,89 54,89 +0,26%
+0,14 6,70% 28,97%
Automatic Data... Technolog. 83,35 83,35 -0,07%
-0,06 1,27% 16,19%
Avago Technologies... Sonstige 87,74 87,74 -0,20%
-0,18 1,95% 55,07%
Baidu Inc. ADR Internet 219,08 219,08 +1,63%
+3,51 6,84% 34,75%
Bed Bath & Beyond Handel 64,69 64,69 -1,27%
-0,83 18,93% 16,12%
Biogen Idec Pharma 327,58 327,58 +0,21%
+0,70 8,92% 32,37%
Broadcom Corp. A Technolog. 40,93 40,93 +1,24%
+0,50 1,73% 39,15%
C.H. Robinson... Transport 68,08 68,08 +1,31%
+0,88 3,31% 25,28%
CA Technologies Software 28,58 28,58 +0,09%
+0,03 21,15% 2,50%
Catamaran Corp. Pharma 46,63 46,63 -1,85%
-0,88 14,74% 22,16%
Celgene Corp. Pharma 92,26 92,26 -0,33%
-0,31 4,01% 27,78%
Cerner Corp. Dienstlstg. 58,68 58,68 +0,19%
+0,11 7,13% 17,38%
Charter... 162,19 162,19 +0,48%
+0,77 3,51% 27,65%
Check Point... Software 70,97 70,97 +1,39%
+0,97 3,82% 21,31%
Cisco Systems Technolog. 25,20 25,20 -0,06%
-0,02 3,30% 19,83%
Citrix Systems Software 71,48 71,48 -0,13%
-0,09 7,24% 28,49%
Cognizant Technology... Dienstlstg. 44,78 44,78 -0,44%
-0,20 16,70% 11,63%
Comcast Corp. A Medien 57,09 57,09 -0,24%
-0,14 0,45% 24,52%
Costco Wholesale... Handel 126,01 126,01 -0,33%
-0,42 0,70% 13,39%
DirecTV A Telekomm. 87,21 87,21 +0,22%
+0,19 2,73% 34,04%
Discovery... Medien 39,95 39,95 +1,25%
+0,49 13,06% 9,31%
Discovery... Telekomm. 39,35 39,35 +0,99%
+0,38 11,44% 14,83%
Dish Network Corp. Medien 66,71 66,71 +1,79%
+1,17 2,90% 33,25%
Dollar Tree Inc. Handel 56,19 56,19 +0,83%
+0,46 7,41% 11,01%
EBay Internet 51,95 51,95 +0,66%
+0,34 13,55% 6,88%
Equinix Internet 216,74 216,74 +0,06%
+0,13 3,51% 29,45%
Expedia Inc. Handel 85,34 85,34 -1,00%
-0,86 3,42% 45,18%
Expeditors Inter.of... Transport 42,26 42,26 +0,31%
+0,13 10,17% 8,81%
Express Scripts... Pharma 73,93 73,93 -0,15%
-0,11 6,72% 56,50%
F5 Networks Technolog. 125,44 125,44 -0,30%
-0,38 0,96% 37,90%
Facebook Inc. Internet 76,43 76,43 +0,46%
+0,35 2,91% 44,23%
Fastenal Co. Handel 45,78 45,78 -0,09%
-0,04 12,24% 7,29%
Fiserv Inc. Dienstlstg. 65,15 65,15 -0,05%
-0,03 1,27% 24,90%
Garmin Ltd. Technolog. 53,07 53,07 -1,25%
-0,67 13,39% 20,12%
Gilead Sciences Biotech 103,84 103,84 -0,88%
-0,92 5,31% 43,86%
Google Inc. A Internet 593,29 593,29 +0,77%
+4,51 4,18% 28,41%
Google Inc. C Internet 584,77 584,77 +0,83%
+4,82 4,59% 13,30%
Henry Schein Pharma 117,13 117,13 +0,37%
+0,43 3,55% 12,16%
Illumina Inc. Pharma 177,00 177,00 +2,30%
+3,98 6,48% 57,94%
Intel Corp. Technolog. 34,98 34,98 +0,14%
+0,05 1,77% 35,64%
Intuit Software 84,31 84,31 +0,63%
+0,53 3,48% 22,31%
Intuitive Surgical Pharma 473,53 473,53 -0,24%
-1,15 12,30% 27,01%
Keurig Green... Nahrung 135,39 135,39 +0,85%
+1,14 1,94% 57,64%
KLA Tencor Corp. Technolog. 79,57 79,57 +1,65%
+1,29 0,99% 24,85%
Kraft Foods Group... Nahrung 57,32 57,32 -1,77%
-1,03 4,50% 13,38%
Liberty Global Inc... Telekomm. 43,31 43,31 -0,41%
-0,18 5,02% 14,11%
Liberty Interactive... Medien 28,93 28,93 +0,45%
+0,13 6,13% 20,73%
Liberty Media Corp... Medien 49,19 49,19 +0,70%
+0,34 2,42% 7,88%
Liberty Media... Medien 49,06 49,06 +0,41%
+0,20 12,13% 12,46%
Linear Technology Technolog. 45,18 45,18 +0,94%
+0,42 11,51% 14,47%
MARRIOTT Konsum 71,73 71,73 +0,83%
+0,59 0,55% 40,54%
Mattel Inc. Konsum 34,16 34,16 +0,23%
+0,08 28,91% 0,03%
Maxim Integr... Technolog. 30,91 30,91 +0,19%
+0,06 13,73% 11,18%
Micron Technology Halbleiter 31,98 31,98 +1,69%
+0,53 9,76% 48,59%
Microsoft Corp. Software 46,52 46,52 -0,51%
-0,24 0,55% 31,24%
Mondelez... Nahrung 35,42 35,42 -0,34%
-0,12 10,12% 15,45%
Monster Beverage... Nahrung 90,82 90,82 +0,25%
+0,23 4,57% 43,54%
Mylan Inc. Pharma 48,00 48,00 +0,08%
+0,04 16,62% 22,91%
NetApp Inc. Technolog. 43,04 43,04 +0,17%
+0,08 6,51% 22,41%
Netflix Dienstlstg. 454,53 454,53 -0,52%
-2,38 6,62% 38,11%
Nvidia Corp. Technolog. 19,15 19,15 +0,08%
+0,02 5,04% 24,12%
NXP Semiconductors Halbleiter 70,73 70,73 +0,67%
+0,47 3,87% 50,06%
O'Reilly Automotive... Automobile 154,68 154,68 -0,22%
-0,34 2,28% 22,37%
Paccar Automobile 59,65 59,65 +0,76%
+0,45 13,97% 9,48%
Paychex Dienstlstg. 42,55 42,55 +1,55%
+0,65 8,79% 6,42%
Priceline.com Technolog. 1.173,80 1.173,80 +0,08%
+0,88 14,94% 17,97%
Qualcomm Technolog. 75,83 75,83 +0,16%
+0,12 7,64% 13,53%
Regeneron... Biotech 359,10 359,10 +1,02%
+3,63 3,75% 27,51%
Ross Stores Handel 75,49 75,49 ±0,00%
±0,00 7,93% 18,10%
SanDisk Corp. Technolog. 100,22 100,22 +0,18%
+0,18 8,03% 41,45%
SBA Communications Technolog. 113,24 113,24 +0,07%
+0,08 1,06% 32,68%
Seagate Technology... Technolog. 58,98 58,98 -0,45%
-0,26 6,36% 31,59%
Sigma-Aldrich Corp. Chemie 103,24 103,24 +0,43%
+0,44 2,10% 19,36%
Sirius XM Holdings... Medien 3,63 3,63 +0,69%
+0,03 13,76% 17,34%
Staples Handel 13,04 13,04 +0,08%
+0,01 21,84% 17,88%
Starbucks Corp. Konsum 75,34 75,34 +0,33%
+0,25 8,98% 9,54%
Stericycle Dienstlstg. 116,89 116,89 -0,30%
-0,35 3,59% 7,35%
Symantec Corp. Software 24,50 24,50 +1,20%
+0,29 5,69% 25,86%
Tesla Motors Automobile 261,38 261,38 +0,25%
+0,64 10,53% 55,47%
Texas Instruments Technolog. 48,37 48,37 +0,94%
+0,45 4,16% 18,77%
Tractor Supply... Handel 60,87 60,87 +0,23%
+0,14 22,31% 5,81%
Tripadvisor Inc. Dienstlstg. 96,01 96,01 +0,22%
+0,21 13,88% 28,90%
Verisk Analytics... Finanzen 64,77 64,77 +0,42%
+0,27 6,64% 12,60%
Vertex... Pharma 94,50 94,50 +0,68%
+0,64 5,90% 38,14%
Viacom Inc. B Medien 79,48 79,48 -0,66%
-0,52 10,87% 1,97%
Vimpelcom Ltd. ADR... Telekomm. 8,48 8,48 +0,24%
+0,02 42,61% 11,05%
Vodafone Group PLC ... Telekomm. 32,71 32,71 -0,43%
-0,14 22,05% 2,98%
Western Digital Technolog. 97,82 97,82 -0,29%
-0,28 5,23% 36,80%
Whole Foods Markets Handel 39,37 39,37 +3,10%
+1,18 41,77% 5,52%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.