Spiegel Online manager magazin online

Freitag, 25. Juli 2014

Börse

NASDAQ 100

3.983,19 Pkt. Aktueller Kurs
-0,08% / -3,00 Pkt. Differenz zum Vortag
3.994,18 Pkt. Eröffnung
3.997,50 Pkt. Tageshoch
3.975,66 Pkt. Tagestief

Stand: 23:15 Uhr

Wert in mein Depot
Wert in meine Watchlist

Unternehmen im NASDAQ 100 (101)
NameBrancheKurs
in $		Vortag
in $		Veränderung52 WochenChart
Prozentin $HochTief
NASDAQ 100 -- 3.983,19 3.983,19 -0,08%
-3,00 0,36% 23,67%
21st Century Fox... Medien 32,92 32,92 +0,67%
+0,22 9,63% 10,63%
Activision Blizzard Software 23,19 23,19 +0,30%
+0,07 0,47% 34,93%
ADOBE Software 72,79 72,79 +1,05%
+0,75 2,54% 38,59%
AKAMAI Internet 59,80 59,80 +2,24%
+1,31 5,30% 29,10%
Alexion... Pharma 167,48 167,48 -3,24%
-5,60 9,68% 39,76%
ALTERA Halbleiter 34,04 34,04 +1,34%
+0,45 13,12% 9,72%
AMAZON Handel 358,61 358,61 +0,13%
+0,47 12,12% 22,11%
AMGEN Biotech 122,26 122,26 +0,20%
+0,25 5,20% 15,50%
ANALOG DEVICES Halbleiter 51,30 51,30 +0,04%
+0,02 8,69% 11,73%
APPLE Technolog. 97,03 97,03 -0,16%
-0,16 0,87% 36,03%
APPLIED MATLS Halbleiter 21,75 21,75 -0,66%
-0,15 7,27% 31,74%
AUTODESK Software 56,00 56,00 +0,21%
+0,12 4,57% 39,00%
AUTOM. DATA Technolog. 82,43 82,43 +0,73%
+0,60 0,10% 15,32%
Avago Technologies... Sonstige 72,51 72,51 -1,52%
-1,12 5,14% 50,70%
BAIDU Internet 204,27 204,27 +2,07%
+4,15 0,60% 41,13%
BED BATH & BEY. Handel 62,11 62,11 +0,50%
+0,31 23,15% 11,52%
BIOGEN Pharma 336,79 336,79 -0,24%
-0,81 6,16% 39,56%
BROADCOM Technolog. 38,30 38,30 +0,39%
+0,15 5,99% 38,36%
CA Software 29,64 29,64 +4,51%
+1,28 18,16% 6,07%
Catamaran Corp. Pharma 44,69 44,69 -0,22%
-0,10 23,91% 17,25%
CELGENE Pharma 86,19 86,19 -3,29%
-2,93 4,76% 23,70%
Cerner Corp. Dienstlstg. 55,64 55,64 -0,59%
-0,33 11,78% 17,67%
CH ROBINSON Transport 66,52 66,52 +0,62%
+0,41 0,20% 24,52%
Charter... 163,86 163,86 +0,45%
+0,73 0,98% 28,73%
CHECKPOINT Software 67,50 67,50 +2,04%
+1,35 3,46% 19,01%
CISCO Technolog. 25,83 25,83 +0,58%
+0,15 2,48% 21,72%
CITRIX Software 66,82 66,82 +4,24%
+2,72 13,40% 23,41%
COGNIZANT Dienstlstg. 50,80 50,80 +0,36%
+0,18 5,93% 31,10%
COMCAST Medien 55,13 55,13 +0,77%
+0,42 2,77% 25,52%
COSTCO Handel 118,14 118,14 +0,47%
+0,55 6,33% 7,31%
DIRECTV Telekomm. 86,35 86,35 -0,69%
-0,60 3,48% 33,93%
Discovery... Medien 82,88 82,88 +0,07%
+0,06 8,68% 13,66%
DISH NETW. Medien 63,41 63,41 -0,38%
-0,24 6,06% 32,42%
DOLLAR TREE Handel 54,95 54,95 +0,90%
+0,49 8,71% 9,75%
EBAY Internet 53,23 53,23 +1,08%
+0,57 10,84% 9,71%
Equinix Internet 217,11 217,11 +0,74%
+1,60 0,21% 29,61%
EXPEDIA Handel 79,90 79,90 -1,21%
-0,98 2,99% 42,82%
EXPEDITORS Transport 45,69 45,69 +0,79%
+0,36 2,58% 15,91%
EXPR. SCRIPTS Pharma 66,52 66,52 +0,76%
+0,50 16,19% 51,58%
F5 Networks Technolog. 113,23 113,23 +2,18%
+2,42 3,85% 30,99%
Facebook Inc. Internet 74,98 74,98 +5,18%
+3,69 2,29% 56,32%
FASTENAL Handel 45,01 45,01 +0,92%
+0,41 13,79% 5,62%
FISERV Dienstlstg. 62,78 62,78 +0,64%
+0,40 0,51% 27,07%
GARMIN Technolog. 57,90 57,90 +1,14%
+0,65 6,69% 36,84%
GILEAD SCIENCE Biotech 90,54 90,54 +0,22%
+0,20 2,61% 38,19%
GOOGLE Internet 593,35 593,35 -0,44%
-2,63 2,38% 15,26%
Google Inc. A Internet 603,01 603,01 -0,36%
-2,18 1,86% 30,10%
HERNY SCHEIN Pharma 119,23 119,23 +0,46%
+0,55 1,45% 15,59%
ILLUMINA Pharma 171,80 171,80 -4,89%
-8,84 7,14% 57,64%
INTEL Technolog. 34,25 34,25 -0,72%
-0,25 1,67% 36,09%
INTUIT Software 82,59 82,59 +0,68%
+0,56 0,60% 24,19%
INTUITIVE SURG. Pharma 473,33 473,33 +2,53%
+11,70 12,55% 26,80%
Keurig Green... Nahrung 121,00 121,00 -0,03%
-0,04 5,84% 53,00%
KLA TENCOR Technolog. 73,02 73,02 -0,33%
-0,24 3,15% 25,16%
Kraft Foods Group... Nahrung 58,33 58,33 +0,05%
+0,03 4,53% 13,36%
LIBERTY GLOBAL Telekomm. 42,70 42,70 -0,35%
-0,15 6,75% 13,35%
LIBERTY MEDIA Medien 29,33 29,33 +0,03%
+0,01 4,40% 25,16%
Liberty Media... Medien 48,94 48,94 -65,37%
-92,37 69,28% 0,63%
LINEAR TECHN. Technolog. 44,49 44,49 -1,00%
-0,45 12,04% 14,48%
MARRIOTT Konsum 66,83 66,83 +0,54%
+0,36 0,37% 36,71%
MATTEL Konsum 35,40 35,40 +0,34%
+0,12 26,16% 1,19%
MAXIM Technolog. 32,94 32,94 -0,12%
-0,04 7,89% 19,59%
Micron Technology Halbleiter 33,88 33,88 +0,59%
+0,20 2,78% 63,67%
MICROSOFT Software 44,40 44,40 -1,05%
-0,47 2,87% 30,54%
Mondelez... Nahrung 38,31 38,31 +0,05%
+0,02 3,11% 21,56%
Monster Beverage... Nahrung 66,67 66,67 +1,91%
+1,25 11,85% 23,29%
MYLAN Pharma 51,90 51,90 -0,84%
-0,44 9,77% 38,34%
NETAPP Technolog. 38,12 38,12 +0,50%
+0,19 17,06% 12,54%
Netflix Dienstlstg. 425,38 425,38 -0,59%
-2,52 10,61% 43,60%
NVIDIA Technolog. 18,11 18,11 +0,17%
+0,03 8,21% 27,61%
NXP Semiconductors Halbleiter 65,33 65,33 +1,22%
+0,79 3,63% 50,11%
O' REILLY Automobile 151,77 151,77 +3,52%
+5,16 2,94% 20,71%
PACCAR Automobile 65,55 65,55 -0,55%
-0,36 4,74% 19,04%
PAYCHEX Dienstlstg. 42,56 42,56 +1,19%
+0,50 7,36% 10,36%
PRICELINE.COM Technolog. 1.236,73 1.236,73 -0,16%
-1,95 10,31% 29,23%
QUALCOMM Technolog. 76,17 76,17 -6,65%
-5,43 7,07% 17,52%
Regeneron... Biotech 304,44 304,44 -1,88%
-5,83 13,63% 25,23%
ROSS STORES Handel 63,63 63,63 +1,00%
+0,63 22,39% 2,83%
SANDISK Technolog. 93,74 93,74 -0,65%
-0,61 13,82% 43,36%
SBA Communications Technolog. 103,48 103,48 -0,97%
-1,01 2,41% 31,29%
SEAGATE Technolog. 59,58 59,58 +0,66%
+0,39 5,07% 37,61%
SIGMA ALDRICH Chemie 102,59 102,59 -0,78%
-0,81 1,36% 20,21%
Sirius XM Holdings... Medien 3,45 3,45 -0,29%
-0,01 17,46% 13,62%
STAPLES Handel 11,19 11,19 +0,18%
+0,02 35,30% 4,38%
STARBUCKS Konsum 80,45 80,45 +1,66%
+1,31 2,48% 17,05%
STERICYCLE Dienstlstg. 117,77 117,77 +0,03%
+0,04 3,16% 7,77%
SYMANTEC Software 23,87 23,87 +1,70%
+0,40 11,92% 24,80%
Tesla Motors Automobile 223,54 223,54 +0,47%
+1,05 15,65% 48,06%
TEXAS INSTR. Technolog. 47,86 47,86 -0,70%
-0,33 4,28% 20,60%
Tractor Supply... Handel 65,11 65,11 +6,62%
+4,04 16,71% 12,15%
Tripadvisor Inc. Dienstlstg. 101,79 101,79 -5,19%
-5,57 8,50% 33,08%
Verisk Analytics... Finanzen 63,20 63,20 +0,64%
+0,40 8,53% 10,81%
VERTEX PHARMA Pharma 95,77 95,77 -2,41%
-2,37 3,98% 39,38%
Viacom Inc. B Medien 85,62 85,62 -0,16%
-0,14 4,61% 16,11%
Vimpelcom Ltd. ADR... Telekomm. 8,29 8,29 +1,59%
+0,13 43,76% 9,23%
Vodafone Group PLC... Telekomm. 33,51 33,51 -0,24%
-0,08 20,48% 13,40%
Western Digital Technolog. 99,60 99,60 ±0,00%
±0,00 2,46% 40,40%
Whole Foods Markets Handel 37,33 37,33 +1,30%
+0,48 43,09% 3,35%
WYNN RESORTS Immobilien 205,03 205,03 -0,59%
-1,22 17,76% 37,37%
XILINX Technolog. 41,35 41,35 +0,22%
+0,09 25,62% 5,39%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.

Werte in mein Depot übertragen
Werte in meine Watchlist übertragen

...mehr bei finanztreff.de: Einzelwert-Analysen NASDAQ 100, Risikokennzahlen NASDAQ 100

Anzeige

Spiegel Online manager magazin online
TOP

© SPIEGEL ONLINE  manager magazin online  2014
Alle Rechte vorbehalten | Vervielfältigung nur mit Genehmigung der SPIEGEL-Gruppe
Börsen- und Finanzdaten von: Finanztreff.de | vwd netsolutions | vwd Vereinigte Wirtschaftsdienste | Nutzungshinweise