Spiegel Online manager magazin online

Montag, 26. Januar 2015

Börse

NASDAQ 100

4.278,14 Pkt. Aktueller Kurs
+0,18% / 7,78 Pkt. Differenz zum Vortag
4.268,53 Pkt. Eröffnung
4.292,88 Pkt. Tageshoch
4.258,48 Pkt. Tagestief

Stand: 23:15 Uhr

Wert in mein Depot
Wert in meine Watchlist

Unternehmen im NASDAQ 100 (107)
NameBrancheKurs
in $		Vortag
in $		Veränderung52 WochenChart
Prozentin $HochTief
NASDAQ 100 -- 4.278,14 4.278,14 +0,18%
+7,78 1,59% 20,20%
21st Century Fox... Medien 34,29 34,29 -0,78%
-0,27 12,68% 10,56%
21st Century Fox... Medien 33,24 33,24 -0,43%
-0,15 12,13% 9,69%
Activision Blizzard Software 20,65 20,65 +0,29%
+0,06 14,60% 19,85%
Adobe Systems Software 74,06 74,06 +0,79%
+0,58 4,51% 22,83%
Akamai Internet 61,02 61,02 +0,63%
+0,38 6,68% 25,29%
Alexion... Pharma 183,32 183,32 +1,66%
+3,00 9,83% 30,85%
Altera Corp. Halbleiter 34,26 34,26 -2,64%
-0,93 11,36% 11,06%
amazon.com Handel 312,39 312,39 +0,67%
+2,07 23,10% 9,09%
American Airlines... Transport 55,69 55,69 +0,18%
+0,10 0,52% 49,54%
Amgen Inc. Biotech 159,81 159,81 +0,15%
+0,24 7,70% 32,29%
Analog Devices Halbleiter 54,51 54,51 -0,44%
-0,24 6,00% 21,90%
Apple Inc. Technolog. 112,98 112,98 +0,52%
+0,58 5,65% 37,57%
Applied Materials Halbleiter 24,11 24,11 -2,07%
-0,51 6,22% 31,98%
Autodesk Software 58,19 58,19 -0,14%
-0,08 7,63% 23,08%
Automatic Data... Technolog. 86,85 86,85 +0,28%
+0,24 0,38% 30,56%
Avago Technologies... Sonstige 106,98 106,98 +1,69%
+1,78 0,48% 50,50%
Baidu Inc. ADR Internet 233,32 233,32 +1,50%
+3,44 7,41% 39,71%
Bed Bath & Beyond Handel 76,62 76,62 +0,67%
+0,51 3,79% 28,28%
Biogen Idec Pharma 357,53 357,53 +1,10%
+3,88 2,36% 23,92%
Broadcom Corp. A Technolog. 41,96 41,96 -0,87%
-0,37 5,35% 32,55%
C.H. Robinson... Transport 74,12 74,12 -0,82%
-0,61 4,35% 32,26%
CA Technologies Software 31,01 31,01 +1,54%
+0,47 7,98% 18,57%
Catamaran Corp. Pharma 52,07 52,07 +0,29%
+0,15 1,72% 28,98%
Celgene Corp. Pharma 123,89 123,89 +0,15%
+0,18 0,40% 46,04%
Cerner Corp. Dienstlstg. 67,22 67,22 +0,07%
+0,05 1,02% 28,01%
Charter... 158,93 158,93 -0,04%
-0,06 6,43% 26,52%
Check Point... Software 80,06 80,06 +0,09%
+0,07 1,85% 24,43%
Cisco Systems Technolog. 28,21 28,21 -1,02%
-0,29 1,71% 24,60%
Citrix Systems Software 60,97 60,97 +1,53%
+0,92 16,35% 16,06%
Cognizant Technology... Dienstlstg. 56,05 56,05 -0,22%
-0,13 1,00% 25,95%
Comcast Corp. Telekomm. 56,08 56,08 -0,23%
-0,13 4,85% 15,82%
Comcast Corp. A Medien 56,31 56,31 -0,46%
-0,26 5,04% 15,22%
Costco Wholesale... Handel 142,05 142,05 +0,55%
+0,78 3,25% 22,91%
DirecTV A Telekomm. 85,23 85,23 -0,29%
-0,25 4,73% 20,45%
Discovery... Medien 29,84 29,84 -0,73%
-0,22 33,67% 3,65%
Discovery... Telekomm. 28,98 28,98 +0,35%
+0,10 34,14% 3,90%
Dish Network Corp. Medien 73,65 73,65 -0,90%
-0,67 7,44% 27,06%
Dollar Tree Inc. Handel 72,07 72,07 +2,59%
+1,82 0,72% 31,19%
EBay Internet 56,76 56,76 -0,67%
-0,38 4,92% 18,36%
Electronic Arts Software 49,79 49,79 +0,87%
+0,43 1,23% 53,02%
Equinix Internet 230,60 230,60 +0,63%
+1,45 2,22% 26,30%
Expeditors Inter.of... Transport 44,29 44,29 -1,05%
-0,47 6,23% 13,89%
Express Scripts... Pharma 84,80 84,80 -0,22%
-0,19 2,12% 23,77%
Facebook Inc. Internet 77,83 77,83 +0,23%
+0,18 5,28% 33,38%
Fastenal Co. Handel 46,29 46,29 -0,34%
-0,16 11,34% 13,20%
Fiserv Inc. Dienstlstg. 74,06 74,06 +0,58%
+0,43 0,40% 27,03%
Garmin Ltd. Technolog. 53,01 53,01 -0,24%
-0,13 14,57% 18,28%
Gilead Sciences Biotech 105,54 105,54 +0,38%
+0,40 9,66% 39,83%
Google Inc. A Internet 541,95 541,95 +0,87%
+4,65 11,80% 9,42%
Google Inc. C Internet 539,95 539,95 +1,04%
+5,56 11,17% 9,70%
Henry Schein Pharma 143,33 143,33 +0,54%
+0,77 0,39% 23,71%
Illumina Inc. Pharma 197,16 197,16 +1,69%
+3,27 1,16% 35,24%
Intel Corp. Technolog. 36,44 36,44 -1,26%
-0,46 3,84% 35,52%
Intuit Software 89,42 89,42 +0,71%
+0,63 6,70% 22,81%
Intuitive Surgical Pharma 517,57 517,57 -1,49%
-7,81 4,37% 33,06%
Keurig Green... Nahrung 131,08 131,08 -2,69%
-3,62 17,49% 43,21%
KLA Tencor Corp. Technolog. 65,24 65,24 -8,05%
-5,71 22,53% 8,89%
Kraft Foods Group... Nahrung 66,72 66,72 -0,77%
-0,52 0,94% 24,25%
Lam Research Corp. Halbleiter 80,42 80,42 -0,54%
-0,44 6,16% 39,75%
Liberty Global Inc... Medien 45,56 45,56 +0,37%
+0,17 11,47% 18,83%
Liberty Global Inc... Telekomm. 46,79 46,79 +0,05%
+0,03 12,48% 18,84%
Liberty Interactive... Medien 28,66 28,66 +0,35%
+0,10 6,58% 21,95%
Liberty Interactive... Medien 37,66 37,66 +1,15%
+0,43 5,73% 33,30%
Liberty Media Corp... Medien 34,51 34,51 -2,51%
-0,89 8,08% 12,63%
Liberty Media... Medien 34,55 34,55 -1,68%
-0,59 8,40% 11,00%
Linear Technology Technolog. 46,76 46,76 -0,20%
-0,10 7,55% 19,67%
MARRIOTT Konsum 78,51 78,51 +0,04%
+0,03 1,38% 39,87%
Mattel Inc. Konsum 28,04 28,04 -1,30%
-0,37 35,44% 3,35%
Micron Technology Halbleiter 30,95 30,95 +0,19%
+0,06 15,41% 32,08%
Microsoft Corp. Software 47,18 47,18 +0,11%
+0,05 5,72% 24,35%
Mondelez... Nahrung 36,94 36,94 -1,73%
-0,65 6,58% 13,83%
Monster Beverage... Nahrung 119,31 119,31 -0,57%
-0,68 1,28% 47,20%
Mylan Inc. Pharma 54,21 54,21 -0,42%
-0,23 9,04% 21,73%
NetApp Inc. Technolog. 39,48 39,48 -0,45%
-0,18 13,65% 15,55%
Netflix Dienstlstg. 437,45 437,45 +2,10%
+9,01 10,59% 31,54%
Nvidia Corp. Technolog. 20,71 20,71 +0,29%
+0,06 2,54% 26,03%
NXP Semiconductors Halbleiter 80,23 80,23 +1,48%
+1,17 3,06% 43,64%
O'Reilly Automotive... Automobile 190,08 190,08 +0,40%
+0,76 3,41% 31,76%
Paccar Automobile 64,55 64,55 -0,19%
-0,12 9,28% 16,98%
Paychex Dienstlstg. 48,37 48,37 +0,87%
+0,41 0,22% 17,74%
Priceline.com Technolog. 1.037,99 1.037,99 -1,11%
-11,69 24,73% 4,56%
Qualcomm Technolog. 72,17 72,17 +0,38%
+0,27 11,95% 6,24%
Regeneron... Biotech 420,21 420,21 -0,14%
-0,60 3,98% 36,33%
Ross Stores Handel 94,66 94,66 +0,43%
+0,41 3,19% 34,69%
SanDisk Corp. Technolog. 79,68 79,68 +0,99%
+0,78 26,74% 16,16%
SBA Communications Technolog. 118,38 118,38 +1,64%
+1,91 3,59% 26,48%
Seagate Technology... Technolog. 63,98 63,98 +0,06%
+0,04 7,81% 24,65%
Sigma-Aldrich Corp. Chemie 137,69 137,69 ±0,00%
±0,00 0,23% 34,48%
Sirius XM Holdings... Medien 3,57 3,57 -1,11%
-0,04 3,51% 16,53%
Staples Handel 16,79 16,79 -0,68%
-0,12 8,40% 36,27%
Starbucks Corp. Konsum 88,22 88,22 +6,62%
+5,48 0,54% 23,00%
Stericycle Dienstlstg. 135,10 135,10 -0,19%
-0,26 1,24% 19,60%
Symantec Corp. Software 26,64 26,64 -0,17%
-0,05 2,47% 32,63%
Tesla Motors Automobile 201,29 201,29 -0,16%
-0,33 30,93% 18,17%
Texas Instruments Technolog. 55,06 55,06 +0,16%
+0,09 1,67% 26,75%
Tractor Supply... Handel 79,71 79,71 -0,02%
-0,02 2,43% 29,81%
Tripadvisor Inc. Dienstlstg. 69,77 69,77 -1,90%
-1,35 37,28% 5,35%
Verisk Analytics... Finanzen 65,11 65,11 +1,33%
+0,85 3,50% 13,43%
Vertex... Pharma 125,57 125,57 -1,36%
-1,73 1,66% 52,39%
Viacom Inc. B Medien 67,80 67,80 -1,18%
-0,81 24,47% 4,44%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.

Werte in mein Depot übertragen
Werte in meine Watchlist übertragen

...mehr bei finanztreff.de: Einzelwert-Analysen NASDAQ 100, Risikokennzahlen NASDAQ 100

Spiegel Online manager magazin online
TOP

© SPIEGEL ONLINE  manager magazin online  2015
Alle Rechte vorbehalten | Vervielfältigung nur mit Genehmigung der SPIEGEL-Gruppe
Börsen- und Finanzdaten von: Finanztreff.de | vwd netsolutions | vwd Vereinigte Wirtschaftsdienste | Nutzungshinweise