Spiegel Online manager magazin online

Dienstag, 16. Januar 2018

Börse

NASDAQ 100

6.758,54 Pkt. Aktueller Kurs
+0,75% / 50,05 Pkt. Differenz zum Vortag
6.699,32 Pkt. Eröffnung
6.763,98 Pkt. Tageshoch
6.695,52 Pkt. Tagestief
Anzeige

Unternehmen im NASDAQ 100 (104)

NameBrancheKurs
in $
Vortag
in $
Veränderung52 WochenChart
Prozentin $HochTief
NASDAQ 100 -- 6.758,54 6.758,54 +0,75%
+50,05 0,08% 25,58%
Activision Blizzard Software 70,36 70,36 +1,62%
+1,12 0,49% 45,46%
Adobe Systems... Software 195,05 195,05 +3,24%
+6,13 0,23% 45,11%
Alexion... Pharma 122,71 122,71 +0,19%
+0,23 17,83% 21,62%
Align Technology Pharma 258,43 258,43 +2,18%
+5,52 2,99% 65,73%
Alphabet Inc Internet 1.130,65 1.130,65 +1,67%
+18,60 0,06% 28,18%
Alphabet Inc Internet 1.122,26 1.122,26 +1,51%
+16,74 0,18% 29,56%
Amazon.com Handel 1.305,20 1.305,20 +2,23%
+28,52 0,04% 38,48%
American Airlines... Transport 58,47 58,47 +3,63%
+2,05 0,44% 32,94%
Amgen Inc Biotech 185,04 185,04 +1,69%
+3,08 3,17% 18,73%
Analog Devices Halbleiter 92,02 92,02 +0,91%
+0,83 2,10% 21,92%
Apple Inc Technolog. 177,09 177,09 +1,03%
+1,81 0,15% 33,24%
Applied Materials Halbleiter 53,45 53,45 +0,47%
+0,25 12,22% 38,09%
ASML Holding N.V. 180,87 180,87 +1,30%
+2,32 2,95% 36,56%
Autodesk Software 115,91 115,91 +2,34%
+2,65 11,59% 32,46%
Automatic Data... Technolog. 118,47 118,47 +1,10%
+1,29 2,71% 20,56%
Baidu Internet 253,04 253,04 +1,13%
+2,82 7,98% 34,40%
Biogen Inc Pharma 335,95 335,95 +0,86%
+2,88 3,70% 27,29%
BioMarin... Pharma 90,22 90,22 +0,27%
+0,24 10,24% 11,22%
Broadcom Limited Sonstige 264,29 264,29 +0,30%
+0,79 7,49% 32,82%
CA Inc Software 34,09 34,09 +0,80%
+0,27 6,70% 10,68%
Cadence Design... Technolog. 45,07 45,07 +0,45%
+0,20 1,25% 43,60%
Celgene Corporation Pharma 106,00 106,00 +1,36%
+1,42 27,97% 10,80%
Cerner Corporation Dienstlstg. 72,90 72,90 +0,36%
+0,26 1,30% 30,96%
Charter... Medien 354,00 354,00 -0,36%
-1,27 13,41% 17,28%
Check Point Software... Software 103,00 103,00 +0,06%
+0,06 13,59% 13,68%
Cintas Corporation Konsum 160,46 160,46 -0,98%
-1,59 1,83% 29,60%
Cisco Systems Technolog. 40,87 40,87 +1,92%
+0,77 0,15% 26,99%
Citrix Systems Software 90,04 90,04 +0,26%
+0,23 1,95% 21,99%
Cognizant Technology... Dienstlstg. 74,56 74,56 +0,74%
+0,55 2,55% 30,90%
Comcast Corporation Medien 42,44 42,44 -0,38%
-0,16 0,63% 18,05%
Costco Wholesale... Handel 191,84 191,84 +1,30%
+2,46 1,80% 21,81%
CSX Corporation Transport 59,25 59,25 +0,95%
+0,56 0,85% 38,89%
Ctrip.com... Dienstlstg. 47,66 47,66 -0,10%
-0,05 21,42% 10,75%
DENTSPLY SIRONA Inc Pharma 65,79 65,79 +2,40%
+1,54 4,62% 20,15%
DISH Network... Medien 49,48 49,48 +0,47%
+0,23 25,59% 6,89%
Dollar Tree Handel 114,84 114,84 +3,13%
+3,49 0,18% 42,85%
eBay Inc Internet 38,02 38,02 +0,56%
+0,21 5,26% 21,90%
Electronic Arts Inc Software 113,13 113,13 +1,01%
+1,13 7,87% 30,27%
Expedia Handel 132,36 132,36 +2,28%
+2,95 17,79% 12,70%
Express Scripts... Pharma 80,87 80,87 +0,97%
+0,78 1,08% 31,00%
Facebook Internet 179,37 179,37 -4,47%
-8,40 5,04% 29,32%
Fastenal Company Handel 55,59 55,59 +0,91%
+0,50 0,58% 28,42%
Fiserv Dienstlstg. 137,22 137,22 -0,44%
-0,61 0,62% 23,84%
Gilead Sciences Biotech 79,02 79,02 -0,05%
-0,04 8,40% 19,31%
Hasbro Konsum 92,45 92,45 +0,04%
+0,04 20,44% 13,23%
Henry Schein Pharma 74,84 74,84 +2,10%
+1,54 19,95% 12,77%
Hologic Pharma 43,71 43,71 +0,37%
+0,16 6,60% 18,19%
IDEXX Laboratories Biotech 173,24 173,24 +1,01%
+1,73 0,33% 32,73%
Illumina Pharma 244,72 244,72 +1,95%
+4,68 0,50% 36,05%
Incyte Corporation Pharma 94,07 94,07 +1,09%
+1,01 38,58% 1,65%
Intel Corporation Technolog. 43,24 43,24 -0,39%
-0,17 9,24% 23,15%
Intuit Inc Software 164,51 164,51 +0,93%
+1,51 0,38% 31,98%
Intuitive Surgical Pharma 419,04 419,04 -0,55%
-2,33 1,86% 48,17%
J.B. Hunt Transport... Transport 121,06 121,06 +0,11%
+0,13 0,37% 31,15%
JD.com Handel 46,40 46,40 -0,45%
-0,21 5,29% 42,84%
KLA-Tencor... Technolog. 107,29 107,29 +0,99%
+1,05 6,24% 26,18%
Lam Research... Halbleiter 188,51 188,51 -0,32%
-0,61 14,20% 42,46%
Liberty Global plc Medien 34,89 34,89 +0,69%
+0,24 5,70% 21,58%
Liberty Global plc Telekomm. 36,87 36,87 +0,77%
+0,28 2,18% 23,60%
Liberty Interactive... Medien 26,85 26,85 +0,75%
+0,20 0,30% 35,79%
Liberty Interactive... Medien 57,98 57,98 +0,36%
+0,21 7,10% 31,67%
MARRIOTT Konsum 139,78 139,78 +0,25%
+0,35 0,34% 41,39%
Maxim Integrated... Technolog. 55,05 55,05 +0,84%
+0,46 0,69% 26,54%
MercadoLibre Internet 342,47 342,47 +0,13%
+0,45 0,60% 49,53%
Microchip Technology... Halbleiter 93,44 93,44 +1,44%
+1,33 2,59% 30,78%
Micron Technology Halbleiter 42,81 42,81 -0,02%
-0,01 14,19% 49,80%
Microsoft... Software 89,60 89,60 +1,73%
+1,52 0,20% 30,77%
Mondelez... Nahrung 42,47 42,47 -0,09%
-0,04 10,08% 7,72%
Monster Beverage... Nahrung 63,77 63,77 -0,30%
-0,19 3,61% 35,68%
Mylan N.V. Pharma 46,90 46,90 +0,41%
+0,19 0,61% 37,33%
NetEase Internet 328,83 328,83 +0,44%
+1,43 12,93% 28,99%
Netflix Dienstlstg. 221,23 221,23 +1,84%
+3,99 0,59% 40,98%
NVIDIA Corporation Technolog. 222,98 222,98 -0,49%
-1,10 1,45% 57,32%
O'Reilly Automotive Automobile 258,60 258,60 -0,44%
-1,15 8,57% 34,48%
PACCAR Inc Automobile 76,40 76,40 +1,10%
+0,83 0,26% 18,94%
Paychex Dienstlstg. 67,66 67,66 +1,20%
+0,80 3,88% 19,89%
PayPal Holdings Finanzen 80,54 80,54 +0,99%
+0,79 0,28% 51,55%
QUALCOMM... Technolog. 65,38 65,38 -0,08%
-0,05 5,63% 25,18%
Regeneron... Biotech 366,96 366,96 -0,35%
-1,30 32,49% 7,32%
Ross Stores Handel 83,58 83,58 +1,24%
+1,02 0,42% 36,77%
Seagate Technology... Technolog. 51,26 51,26 +4,60%
+2,25 1,20% 40,30%
Shire plc Pharma 147,55 147,55 -0,58%
-0,86 23,21% 7,03%
Sirius XM Holdings... Medien 5,48 5,48 -0,36%
-0,02 6,96% 17,15%
Skyworks Solutions Halbleiter 101,21 101,21 +1,29%
+1,29 13,97% 24,43%
Starbucks... Konsum 60,40 60,40 +0,67%
+0,40 6,89% 12,95%
Symantec... Software 28,82 28,82 +0,17%
+0,05 15,73% 11,03%
Synopsys Software 90,37 90,37 +0,74%
+0,66 4,67% 33,15%
T-Mobile US Telekomm. 63,68 63,68 -0,25%
-0,16 7,55% 14,26%
Take-Two Interactive... Software 117,30 117,30 +0,27%
+0,32 2,75% 56,94%
Tesla Automobile 336,22 336,22 -0,51%
-1,73 13,70% 31,71%
Texas Instruments... Technolog. 112,72 112,72 +1,85%
+2,05 0,25% 34,47%
The Kraft Heinz... Nahrung 77,35 77,35 +0,29%
+0,22 20,89% 2,77%
The Priceline Group... Technolog. 1.919,40 1.919,40 +1,39%
+26,30 7,19% 20,39%
Twenty-First Century... Medien 36,73 36,73 +1,46%
+0,53 0,62% 32,45%
Twenty-First Century... Medien 36,37 36,37 +1,59%
+0,57 0,30% 33,19%
Ulta Beauty Pharma 237,32 237,32 +1,79%
+4,17 24,63% 20,80%
Verisk Analytics Finanzen 97,50 97,50 +0,86%
+0,83 1,12% 22,46%
Vertex... Pharma 157,93 157,93 -0,30%
-0,47 5,91% 49,48%
Vodafone Group Plc Telekomm. 31,93 31,93 +1,56%
+0,49 2,50% 23,86%
Walgreens Boots... Pharma 76,07 76,07 +0,92%
+0,69 13,56% 16,10%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.

Anzeige