Spiegel Online manager magazin online

Donnerstag, 30. Juli 2015

Börse

NASDAQ 100

4.581,60 Pkt. Aktueller Kurs
+0,47% / 21,37 Pkt. Differenz zum Vortag
4.570,50 Pkt. Eröffnung
4.586,78 Pkt. Tageshoch
4.552,76 Pkt. Tagestief
Anzeige

Unternehmen im NASDAQ 100 (109)

NameBrancheKurs
in $
Vortag
in $
Veränderung52 WochenChart
Prozentin $HochTief
NASDAQ 100 -- 4.581,60 4.581,60 +0,47%
+21,37 2,40% 19,24%
ACTIVISION BLIZZARD... Software 25,98 25,98 +1,05%
+0,27 1,78% 31,77%
ADOBE SYSTEMS INC Software 80,25 80,25 -0,42%
-0,34 4,87% 27,09%
AKAMAI TECHNOLOGIES... Internet 73,21 73,21 -0,60%
-0,44 6,67% 29,33%
ALEXION... Pharma 198,76 198,76 -2,35%
-4,79 4,84% 24,50%
ALTERA CORP Halbleiter 49,67 49,67 +0,38%
+0,19 4,32% 38,66%
AMAZON.COM INC Handel 529,00 529,00 +0,56%
+2,97 8,88% 46,31%
AMERICAN AIRLINES... Transport 40,73 40,73 -1,07%
-0,44 27,53% 31,01%
AMGEN INC Biotech 171,47 171,47 -0,74%
-1,27 1,91% 27,24%
ANALOG DEVICES Inc Halbleiter 58,79 58,79 -0,34%
-0,20 14,76% 27,59%
APPLE Inc Technolog. 122,99 122,99 -0,32%
-0,39 8,58% 24,16%
APPLIED MATERIALS... Halbleiter 17,55 17,55 -0,40%
-0,07 31,74% 2,39%
AUTODESK INC Software 50,09 50,09 -1,57%
-0,80 22,94% 3,41%
AUTOMATIC DATA... Technolog. 82,34 82,34 +2,18%
+1,76 8,74% 18,26%
AVAGO TECHNOLOGIES... Sonstige 128,58 128,58 +0,12%
+0,16 14,56% 46,56%
BAIDU Inc Internet 170,01 170,01 +1,18%
+1,98 32,53% 4,71%
BED BATH & BEYOND... Handel 64,94 64,94 -0,55%
-0,36 18,46% 6,02%
BIOGEN Inc COMMON... Pharma 313,34 313,34 -2,06%
-6,59 34,75% 7,18%
BIOMARIN... Pharma 144,32 144,32 -1,11%
-1,62 4,90% 57,90%
BROADCOM CORP Technolog. 51,81 51,81 +0,48%
+0,25 10,21% 33,41%
C.H. ROBINSON... Transport 69,85 69,85 +4,68%
+3,12 9,86% 12,01%
CA Inc Software 29,29 29,29 +0,51%
+0,15 12,36% 13,79%
CELGENE CORP Pharma 132,14 132,14 -2,42%
-3,28 6,10% 37,07%
CERNER CORP Dienstlstg. 73,40 73,40 +7,17%
+4,91 3,06% 26,91%
CHARTER COMM INC DEL... 184,35 184,35 -0,17%
-0,32 7,36% 25,41%
CHECK POINT SOFTWARE... Software 81,35 81,35 -1,62%
-1,34 8,07% 19,77%
CISCO SYSTEMS INC Technolog. 28,40 28,40 +0,67%
+0,19 6,30% 20,81%
CITRIX SYSTEMS INC Software 75,27 75,27 +8,10%
+5,64 1,86% 24,98%
COGNIZANT TECHNOLOGY... Dienstlstg. 62,26 62,26 +1,78%
+1,09 5,61% 33,33%
COMCAST CORP Medien 62,48 62,48 +0,11%
+0,07 3,86% 21,05%
COMCAST CORP Telekomm. 62,30 62,30 +0,24%
+0,15 3,71% 20,93%
COSTCO WHOLESALE... Handel 145,38 145,38 +0,57%
+0,83 7,31% 19,45%
DISCOVERY... Medien 31,61 31,61 +0,96%
+0,30 29,74% 9,16%
DISCOVERY... Telekomm. 29,34 29,34 +1,56%
+0,45 33,32% 5,73%
DISH NETWORK Corp Medien 64,98 64,98 -1,08%
-0,71 19,53% 13,56%
DOLLAR TREE Inc Handel 77,59 77,59 -0,70%
-0,55 7,87% 31,47%
EBAY INC Internet 28,75 28,75 +1,48%
+0,42 2,04% 32,16%
ELECTRONIC ARTS INC Software 72,18 72,18 +0,53%
+0,38 3,89% 55,99%
EXPEDITORS... Transport 46,67 46,67 +3,00%
+1,36 5,73% 18,28%
EXPRESS SCRIPTS... Pharma 91,29 91,29 -1,18%
-1,09 3,51% 24,66%
FACEBOOK Inc CLASS... Internet 96,99 96,99 +1,78%
+1,70 2,27% 27,50%
FASTENAL CO Handel 41,22 41,22 +0,92%
+0,37 14,89% 4,27%
FISERV INC Dienstlstg. 87,81 87,81 +2,53%
+2,17 0,95% 31,06%
GARMIN Ltd Technolog. 42,69 42,69 -0,23%
-0,10 30,87% 3,49%
GILEAD SCIENCES INC Biotech 115,71 115,71 +2,33%
+2,64 6,21% 25,72%
GOOGLE Inc CLASS A Internet 661,43 661,43 +0,27%
+1,77 7,28% 25,78%
GOOGLE Inc CLASS C... Internet 631,93 631,93 +0,63%
+3,93 6,88% 22,85%
HENRY SCHEIN INC Pharma 146,54 146,54 -2,06%
-3,08 2,27% 25,39%
ILLUMINA INC Pharma 217,19 217,19 -0,29%
-0,63 10,39% 33,18%
INTEL CORP Technolog. 29,01 29,01 +0,17%
+0,05 23,46% 4,79%
INTUIT INC Software 105,52 105,52 -0,11%
-0,12 3,38% 26,12%
INTUITIVE SURGICAL... Pharma 540,29 540,29 +0,01%
+0,03 4,35% 18,84%
JD.COM Inc 33,29 33,29 +2,49%
+0,81 12,39% 35,06%
KEURIG GREEN... Nahrung 74,76 74,76 +4,12%
+2,96 52,94% 8,08%
KLA-TENCOR CORP Technolog. 51,74 51,74 -0,35%
-0,18 38,56% 2,55%
LAM RESEARCH CORP Halbleiter 77,67 77,67 -0,10%
-0,08 9,37% 15,31%
LIBERTY GLOBAL PLC... Medien 48,93 48,93 +0,49%
+0,24 10,61% 19,66%
LIBERTY GLOBAL PLC... Telekomm. 52,36 52,36 +1,22%
+0,63 10,74% 23,70%
LIBERTY GLOBAL PLC... 43,06 43,06 -1,89%
-0,83 23,24% 3,39%
LIBERTY GLOBAL PLC... 42,82 42,82 -2,53%
-1,11 22,15% 5,21%
LIBERTY INTERACTIVE... Medien 28,53 28,53 +0,71%
+0,20 6,76% 21,59%
LIBERTY INTERACTIVE... Medien 39,57 39,57 -0,25%
-0,10 12,90% 36,52%
LIBERTY MEDIA... Medien 37,32 37,32 +1,33%
+0,49 7,58% 17,60%
LIBERTY MEDIA... Medien 36,96 36,96 +1,76%
+0,64 8,06% 18,43%
LINEAR TECHNOLOGY... Technolog. 40,78 40,78 +0,12%
+0,05 17,73% 7,90%
MARRIOTT Konsum 77,00 77,00 +3,23%
+2,41 9,41% 22,58%
MATTEL Inc Konsum 23,12 23,12 +0,26%
+0,06 35,74% 3,46%
MICRON TECHNOLOGY... Halbleiter 19,87 19,87 +0,61%
+0,12 45,70% 13,74%
MICROSOFT CORP Software 46,29 46,29 +2,10%
+0,95 7,50% 13,33%
MONDELEZ... Nahrung 43,10 43,10 +0,70%
+0,30 0,44% 26,15%
MONSTER BEVERAGE... Nahrung 151,32 151,32 +0,89%
+1,33 0,36% 57,82%
MYLAN N.V. ORDINARY... Pharma 57,24 57,24 +1,58%
+0,89 25,36% 21,73%
NETAPP INC Technolog. 30,96 30,96 +0,03%
+0,01 29,23% 2,29%
NETFLIX INC Dienstlstg. 107,08 107,08 +0,17%
+0,18 9,16% 57,89%
NVIDIA CORP Technolog. 19,97 19,97 +1,22%
+0,24 15,40% 16,02%
NXP SEMICONDUCTORS... Halbleiter 91,80 91,80 +0,83%
+0,76 19,47% 41,38%
O'REILLY AUTOMOTIVE... Automobile 241,71 241,71 +0,32%
+0,76 1,06% 39,51%
PACCAR INC Automobile 65,66 65,66 +1,33%
+0,86 7,72% 15,72%
PAYCHEX INC Dienstlstg. 46,71 46,71 +0,21%
+0,10 9,69% 14,15%
QUALCOMM INC Technolog. 63,17 63,17 +0,11%
+0,07 19,56% 3,70%
REGENERON... Biotech 546,27 546,27 -1,12%
-6,18 4,15% 43,13%
ROSS STORES INC Handel 52,79 52,79 +1,50%
+0,78 3,06% 39,43%
SANDISK CORP Technolog. 60,50 60,50 -0,95%
-0,58 43,27% 12,10%
SBA COMMUNICATIONS... Technolog. 116,81 116,81 -0,23%
-0,27 7,77% 11,11%
SEAGATE TECHNOLOGY Technolog. 49,42 49,42 +1,13%
+0,55 28,79% 10,04%
SIGMA-ALDRICH CORP Chemie 139,58 139,58 -0,04%
-0,06 0,32% 28,30%
SIRIUS XM HOLDINGS... Medien 3,95 3,95 -0,25%
-0,01 2,23% 20,51%
STAPLES INC Handel 13,97 13,97 +0,43%
+0,06 27,99% 22,55%
STARBUCKS CORP Konsum 57,51 57,51 +0,65%
+0,37 3,03% 38,47%
STERICYCLE INC Dienstlstg. 140,26 140,26 +4,20%
+5,65 1,70% 18,54%
SYMANTEC CORP Software 22,84 22,84 +0,31%
+0,07 16,40% 5,17%
TESLA MOTORS Inc Automobile 263,82 263,82 -0,38%
-1,00 9,47% 31,24%
TEXAS INSTRUMENTS... Technolog. 49,96 49,96 -0,24%
-0,12 16,72% 16,99%
THE KRAFT HEINZ... Nahrung 77,91 77,91 -0,52%
-0,41 4,05% 8,87%
THE PRICELINE GROUP... Technolog. 1.219,43 1.219,43 +0,94%
+11,34 8,31% 18,76%
TRACTOR SUPPLY CO Handel 92,28 92,28 +0,61%
+0,56 4,15% 39,37%
TRIPADVISOR Inc Dienstlstg. 79,71 79,71 +0,47%
+0,37 23,94% 17,15%
TWENTY-FIRST CENTURY... Medien 34,01 34,01 +1,13%
+0,38 13,39% 8,82%
TWENTY-FIRST CENTURY... Medien 32,99 32,99 +0,83%
+0,27 12,79% 8,73%
VERISK ANALYTICS Inc... Finanzen 78,60 78,60 +7,32%
+5,36 1,60% 26,25%
VERTEX... Pharma 125,62 125,62 -2,09%
-2,68 8,64% 32,76%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.

Anzeige