Spiegel Online manager magazin online

Sonntag, 21. September 2014

Börse

NASDAQ 100

4.100,09 Pkt. Aktueller Kurs
-0,07% / -2,99 Pkt. Differenz zum Vortag
4.113,02 Pkt. Eröffnung
4.118,91 Pkt. Tageshoch
4.084,45 Pkt. Tagestief

Unternehmen im NASDAQ 100 (103)

NameBrancheKurs
in $
Vortag
in $
Veränderung52 WochenChart
Prozentin $HochTief
NASDAQ 100 -- 4.100,09 4.100,09 -0,07%
-2,99 0,46% 23,96%
21st Century Fox... Medien 35,15 35,15 +0,74%
+0,26 3,80% 12,79%
Activision Blizzard Software 21,82 21,82 +0,23%
+0,05 9,76% 26,40%
Adobe Systems Software 66,94 66,94 -1,43%
-0,97 10,38% 26,99%
Akamai Internet 62,42 62,42 -3,00%
-1,93 3,58% 29,93%
Alexion... Pharma 161,44 161,44 -0,07%
-0,12 12,94% 37,51%
Altera Corp. Halbleiter 36,48 36,48 -1,58%
-0,58 4,10% 15,76%
amazon.com Handel 331,32 331,32 +1,94%
+6,32 18,81% 14,17%
Amgen Inc. Biotech 144,01 144,01 +1,40%
+1,99 0,31% 26,56%
Analog Devices Halbleiter 49,99 49,99 -0,62%
-0,31 11,04% 9,40%
Apple Inc. Technolog. 100,96 100,96 -0,82%
-0,83 2,68% 34,04%
Applied Materials Halbleiter 22,55 22,55 -0,22%
-0,05 3,88% 29,80%
Autodesk Software 55,61 55,61 -0,22%
-0,12 5,23% 29,44%
Automatic Data... Technolog. 83,88 83,88 -0,37%
-0,31 0,91% 16,65%
Avago Technologies... Sonstige 89,10 89,10 -0,47%
-0,42 1,96% 54,18%
Baidu Inc. ADR Internet 224,93 224,93 -1,53%
-3,50 2,79% 37,47%
Bed Bath & Beyond Handel 63,85 63,85 -0,22%
-0,14 21,00% 13,93%
Biogen Idec Pharma 329,24 329,24 -0,23%
-0,75 8,26% 32,85%
Broadcom Corp. A Technolog. 40,89 40,89 -1,33%
-0,55 1,82% 39,84%
C.H. Robinson... Transport 67,82 67,82 -0,60%
-0,41 2,42% 25,97%
CA Technologies Software 28,48 28,48 -1,06%
-0,30 21,37% 2,23%
Catamaran Corp. Pharma 45,81 45,81 -1,88%
-0,88 13,53% 19,28%
Celgene Corp. Pharma 93,85 93,85 +0,62%
+0,58 2,69% 28,77%
Cerner Corp. Dienstlstg. 58,52 58,52 -0,66%
-0,39 7,20% 17,32%
Charter... 162,42 162,42 +0,20%
+0,33 2,92% 28,10%
Check Point... Software 70,40 70,40 -0,52%
-0,37 3,27% 21,76%
Cisco Systems Technolog. 25,20 25,20 -0,08%
-0,02 3,37% 19,76%
Citrix Systems Software 71,64 71,64 -1,43%
-1,04 7,15% 28,56%
Cognizant Technology... Dienstlstg. 45,00 45,00 -0,68%
-0,31 16,67% 11,67%
Comcast Corp. A Medien 56,74 56,74 -0,19%
-0,11 1,30% 23,87%
Costco Wholesale... Handel 126,50 126,50 +0,02%
+0,02 0,64% 13,44%
DirecTV A Telekomm. 87,72 87,72 +0,54%
+0,47 1,95% 34,56%
Discovery... Medien 40,50 40,50 +1,30%
+0,52 10,78% 11,63%
Discovery... Telekomm. 39,52 39,52 +0,25%
+0,10 10,18% 16,03%
Dish Network Corp. Medien 64,98 64,98 -0,85%
-0,56 3,73% 32,67%
Dollar Tree Inc. Handel 57,01 57,01 -0,18%
-0,10 5,28% 13,01%
EBay Internet 52,40 52,40 -0,57%
-0,30 12,23% 8,28%
Equinix Internet 217,48 217,48 -0,73%
-1,61 3,11% 29,74%
Expedia Inc. Handel 85,16 85,16 -0,87%
-0,75 4,59% 44,50%
Expeditors Inter.of... Transport 42,35 42,35 +0,01%
+0,01 9,70% 9,28%
Express Scripts... Pharma 74,35 74,35 -0,34%
-0,25 6,32% 56,68%
F5 Networks Technolog. 124,84 124,84 -2,20%
-2,81 2,70% 37,40%
Facebook Inc. Internet 77,91 77,91 +1,18%
+0,91 0,57% 44,10%
Fastenal Co. Handel 46,23 46,23 -0,16%
-0,08 11,44% 8,12%
Fiserv Inc. Dienstlstg. 65,70 65,70 +0,24%
+0,16 0,62% 25,49%
Garmin Ltd. Technolog. 52,10 52,10 -1,81%
-0,96 16,04% 17,60%
Gilead Sciences Biotech 105,96 105,96 +0,03%
+0,03 4,23% 44,50%
Google Inc. A Internet 605,40 605,40 +1,36%
+8,13 1,47% 30,38%
Google Inc. C Internet 596,08 596,08 +1,00%
+5,92 2,08% 15,52%
Henry Schein Pharma 117,05 117,05 -0,33%
-0,39 3,25% 12,44%
Illumina Inc. Pharma 172,26 172,26 -3,18%
-5,66 6,89% 57,76%
Intel Corp. Technolog. 34,82 34,82 -1,00%
-0,35 2,08% 35,44%
Intuit Software 86,72 86,72 +1,27%
+1,08 0,16% 24,93%
Intuitive Surgical Pharma 469,53 469,53 -1,25%
-5,96 13,24% 26,22%
Keurig Green... Nahrung 134,96 134,96 -1,87%
-2,57 2,83% 57,85%
KLA Tencor Corp. Technolog. 80,77 80,77 -0,11%
-0,09 0,62% 27,16%
Kraft Foods Group... Nahrung 56,91 56,91 -0,91%
-0,52 6,84% 11,21%
Liberty Global Inc... Telekomm. 44,37 44,36 +2,00%
+0,87 3,10% 15,81%
Liberty Interactive... Medien 28,98 28,99 +0,38%
+0,11 5,54% 21,22%
Liberty Media Corp... Medien 49,05 49,05 -0,14%
-0,07 2,02% 8,26%
Liberty Media... Medien 48,82 48,82 -0,33%
-0,16 12,20% 12,39%
Linear Technology Technolog. 45,46 45,46 -0,93%
-0,42 10,12% 15,79%
MARRIOTT Konsum 72,19 72,19 -0,36%
-0,26 1,49% 41,40%
Mattel Inc. Konsum 33,87 33,87 -0,48%
-0,17 29,34% 0,55%
Maxim Integr... Technolog. 30,96 30,96 -1,46%
-0,46 13,42% 11,50%
Micron Technology Halbleiter 31,63 31,63 -2,62%
-0,85 9,24% 48,88%
Microsoft Corp. Software 47,52 47,52 +1,80%
+0,84 0,11% 32,34%
Mondelez... Nahrung 35,67 35,67 -0,39%
-0,14 9,79% 15,76%
Monster Beverage... Nahrung 89,78 89,78 -0,73%
-0,66 5,43% 43,03%
Mylan Inc. Pharma 47,36 47,36 -2,21%
-1,07 17,66% 21,94%
NetApp Inc. Technolog. 43,00 43,00 -0,92%
-0,40 6,44% 22,47%
Netflix Dienstlstg. 457,52 457,52 -0,32%
-1,49 6,49% 38,19%
Nvidia Corp. Technolog. 19,08 19,08 -1,85%
-0,36 5,31% 23,90%
NXP Semiconductors Halbleiter 71,98 71,98 -1,40%
-1,02 2,49% 51,25%
O'Reilly Automotive... Automobile 153,83 153,83 -0,87%
-1,35 3,03% 21,77%
Paccar Automobile 59,78 59,78 -0,50%
-0,30 13,12% 10,35%
Paychex Dienstlstg. 42,96 42,96 -0,05%
-0,02 6,49% 8,73%
Priceline.com Technolog. 1.186,12 1.186,12 -0,93%
-11,08 13,98% 18,02%
Qualcomm Technolog. 75,53 75,53 -1,19%
-0,91 7,86% 13,32%
Regeneron... Biotech 358,92 358,92 -1,05%
-3,82 2,81% 28,20%
Ross Stores Handel 75,50 75,50 -0,22%
-0,17 7,92% 18,11%
SanDisk Corp. Technolog. 101,12 101,12 -2,03%
-2,10 7,03% 42,08%
SBA Communications Technolog. 112,13 112,13 -0,64%
-0,72 1,96% 31,63%
Seagate Technology... Technolog. 58,31 58,31 -2,48%
-1,48 7,84% 30,49%
Sigma-Aldrich Corp. Chemie 102,37 102,37 -0,90%
-0,93 2,50% 19,02%
Sirius XM Holdings... Medien 3,57 3,57 -1,79%
-0,07 14,59% 16,53%
Staples Handel 13,05 13,05 +0,08%
+0,01 21,72% 18,01%
Starbucks Corp. Konsum 76,07 76,07 +0,45%
+0,34 7,79% 10,70%
Stericycle Dienstlstg. 117,21 117,21 +0,23%
+0,27 3,62% 7,33%
Symantec Corp. Software 24,39 24,39 -0,81%
-0,20 4,73% 26,40%
Tesla Motors Automobile 259,32 259,32 -1,71%
-4,50 11,02% 55,23%
Texas Instruments Technolog. 48,75 48,75 -0,47%
-0,23 2,50% 20,15%
Tractor Supply... Handel 61,02 61,02 -0,70%
-0,43 21,94% 6,26%
Tripadvisor Inc. Dienstlstg. 98,37 98,37 +0,43%
+0,42 11,57% 30,76%
Verisk Analytics... Finanzen 64,06 64,06 -0,90%
-0,58 7,28% 12,00%
Vertex... Pharma 103,75 103,75 +6,57%
+6,40 1,69% 44,04%
Viacom Inc. B Medien 80,87 80,87 +0,51%
+0,41 9,90% 3,02%
Vimpelcom Ltd. ADR... Telekomm. 7,98 7,98 -5,11%
-0,43 45,86% 5,70%
Vodafone Group PLC ... Telekomm. 33,13 33,13 -0,30%
-0,10 21,38% 3,80%
Western Digital Technolog. 98,52 98,52 -1,06%
-1,06 4,82% 37,07%
Whole Foods Markets Handel 39,17 39,17 -1,56%
-0,62 40,28% 7,89%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.