Spiegel Online manager magazin online

Donnerstag, 29. Januar 2015

Börse

NASDAQ 100

4.140,38 Pkt. Aktueller Kurs
-0,60% / -25,13 Pkt. Differenz zum Vortag
4.233,74 Pkt. Eröffnung
4.235,15 Pkt. Tageshoch
4.140,38 Pkt. Tagestief

Unternehmen im NASDAQ 100 (107)

NameBrancheKurs
in $
Vortag
in $
Veränderung52 WochenChart
Prozentin $HochTief
NASDAQ 100 -- 4.140,38 4.140,38 -0,60%
-25,13 4,76% 17,54%
21st Century Fox... Medien 33,56 33,56 -1,76%
-0,60 14,54% 8,61%
21st Century Fox... Medien 32,35 32,35 -1,89%
-0,62 14,46% 7,23%
Activision Blizzard Software 20,67 20,67 +1,03%
+0,21 14,47% 19,54%
Adobe Systems Software 70,25 70,25 -1,69%
-1,21 9,42% 18,65%
Akamai Internet 58,99 58,99 -2,16%
-1,30 9,79% 22,72%
Alexion... Pharma 177,78 177,78 -1,43%
-2,58 12,55% 26,99%
Altera Corp. Halbleiter 33,18 33,18 -1,24%
-0,41 14,14% 8,18%
amazon.com Handel 303,91 303,91 -0,93%
-2,84 25,19% 6,55%
American Airlines... Transport 50,62 50,62 -3,88%
-2,04 9,88% 44,52%
Amgen Inc. Biotech 154,64 154,64 -2,67%
-4,25 10,68% 30,03%
Analog Devices Halbleiter 52,92 52,92 -0,83%
-0,44 8,73% 19,57%
Apple Inc. Technolog. 115,31 115,31 +5,66%
+6,18 3,70% 38,84%
Applied Materials Halbleiter 23,37 23,37 -0,83%
-0,19 9,08% 29,84%
Autodesk Software 54,59 54,59 -2,78%
-1,56 13,35% 18,01%
Automatic Data... Technolog. 84,53 84,53 -1,28%
-1,10 3,04% 28,65%
Avago Technologies... Sonstige 105,00 105,00 +0,20%
+0,21 3,08% 49,56%
Baidu Inc. ADR Internet 220,31 220,31 -3,17%
-7,22 12,57% 36,15%
Bed Bath & Beyond Handel 76,53 76,53 -1,14%
-0,88 3,90% 28,20%
Biogen Idec Pharma 351,18 351,18 -1,87%
-6,71 4,09% 22,54%
Broadcom Corp. A Technolog. 40,97 40,97 -0,89%
-0,37 7,58% 30,93%
C.H. Robinson... Transport 72,94 72,94 -1,12%
-0,82 5,91% 31,13%
CA Technologies Software 29,89 29,89 -0,17%
-0,05 11,31% 15,52%
Catamaran Corp. Pharma 51,04 51,04 -1,26%
-0,65 3,66% 27,55%
Celgene Corp. Pharma 118,97 118,97 -2,77%
-3,39 4,52% 43,81%
Cerner Corp. Dienstlstg. 66,87 66,87 -0,98%
-0,66 2,19% 27,64%
Charter... 150,60 150,60 -3,72%
-5,82 11,33% 22,46%
Check Point... Software 77,08 77,08 -2,66%
-2,11 5,50% 21,51%
Cisco Systems Technolog. 26,80 26,80 -0,35%
-0,10 6,60% 20,65%
Citrix Systems Software 59,19 59,19 -1,50%
-0,90 18,77% 13,56%
Cognizant Technology... Dienstlstg. 54,43 54,43 -1,50%
-0,83 3,87% 23,74%
Comcast Corp. Telekomm. 54,30 54,30 -3,17%
-1,77 7,87% 13,06%
Comcast Corp. A Medien 54,59 54,59 -3,13%
-1,76 7,94% 12,55%
Costco Wholesale... Handel 139,62 139,62 -0,97%
-1,37 4,90% 21,57%
DirecTV A Telekomm. 84,57 84,57 -0,25%
-0,21 5,47% 19,83%
Discovery... Medien 29,77 29,77 -0,92%
-0,27 33,82% 3,44%
Discovery... Telekomm. 28,88 28,88 -1,60%
-0,47 34,36% 3,57%
Dish Network Corp. Medien 71,53 71,53 -2,16%
-1,58 10,10% 24,07%
Dollar Tree Inc. Handel 69,96 69,96 -1,89%
-1,35 3,62% 29,11%
EBay Internet 53,84 53,84 -1,55%
-0,85 9,82% 13,93%
Electronic Arts Software 54,61 54,61 +12,81%
+6,20 1,02% 54,84%
Equinix Internet 217,10 217,10 -2,16%
-4,80 7,95% 21,72%
Expeditors Inter.of... Transport 44,33 44,33 -0,96%
-0,43 6,15% 13,96%
Express Scripts... Pharma 81,95 81,95 -2,06%
-1,72 5,41% 21,12%
Facebook Inc. Internet 76,24 76,24 +0,61%
+0,46 7,22% 30,23%
Fastenal Co. Handel 44,73 44,73 -1,48%
-0,67 14,33% 10,17%
Fiserv Inc. Dienstlstg. 72,84 72,84 -0,53%
-0,39 2,36% 25,82%
Garmin Ltd. Technolog. 52,00 52,00 -1,63%
-0,86 16,20% 16,69%
Gilead Sciences Biotech 102,45 102,45 -2,46%
-2,58 12,31% 38,02%
Google Inc. A Internet 512,43 512,43 -1,68%
-8,76 16,60% 4,20%
Google Inc. C Internet 510,00 510,00 -1,66%
-8,63 16,10% 4,40%
Henry Schein Pharma 140,59 140,59 -1,55%
-2,21 2,34% 22,19%
Illumina Inc. Pharma 197,86 197,86 -2,65%
-5,39 7,25% 35,46%
Intel Corp. Technolog. 33,77 33,77 -1,18%
-0,40 10,87% 30,43%
Intuit Software 87,50 87,50 -1,07%
-0,95 8,70% 21,12%
Intuitive Surgical Pharma 502,56 502,56 -1,31%
-6,65 7,14% 31,06%
Keurig Green... Nahrung 126,90 126,90 -1,41%
-1,81 20,12% 40,31%
KLA Tencor Corp. Technolog. 62,76 62,76 -0,92%
-0,58 25,47% 5,29%
Kraft Foods Group... Nahrung 65,74 65,74 -1,64%
-1,09 2,54% 23,12%
Lam Research Corp. Halbleiter 79,72 79,72 -0,54%
-0,43 6,98% 39,22%
Liberty Global Inc... Medien 45,38 45,38 -0,31%
-0,14 11,81% 18,51%
Liberty Global Inc... Telekomm. 46,48 46,48 -0,41%
-0,19 13,07% 18,29%
Liberty Interactive... Medien 27,95 27,95 -1,58%
-0,45 8,90% 19,96%
Liberty Interactive... Medien 37,38 37,38 -0,49%
-0,19 6,43% 32,80%
Liberty Media Corp... Medien 34,30 34,30 -3,22%
-1,14 8,64% 12,10%
Liberty Media... Medien 34,33 34,33 -3,21%
-1,14 8,99% 10,43%
Linear Technology Technolog. 45,54 45,54 -1,10%
-0,50 9,98% 17,50%
MARRIOTT Konsum 76,90 76,90 -2,20%
-1,73 3,43% 38,59%
Mattel Inc. Konsum 26,98 26,98 +1,79%
+0,47 37,66% 7,80%
Micron Technology Halbleiter 29,09 29,09 -1,87%
-0,55 20,48% 27,75%
Microsoft Corp. Software 41,19 41,19 -3,45%
-1,47 17,69% 13,35%
Mondelez... Nahrung 35,66 35,66 -1,15%
-0,41 9,80% 10,75%
Monster Beverage... Nahrung 119,21 119,21 +0,30%
+0,36 2,54% 47,13%
Mylan Inc. Pharma 55,24 55,24 -1,87%
-1,05 7,32% 23,19%
NetApp Inc. Technolog. 38,00 38,00 -0,17%
-0,07 14,17% 12,27%
Netflix Dienstlstg. 442,46 442,46 -2,57%
-11,67 9,56% 32,32%
Nvidia Corp. Technolog. 19,31 19,31 -1,63%
-0,32 9,13% 20,66%
NXP Semiconductors Halbleiter 79,12 79,12 +1,41%
+1,10 4,39% 42,85%
O'Reilly Automotive... Automobile 191,27 191,27 +0,16%
+0,30 2,81% 32,18%
Paccar Automobile 63,43 63,43 -1,07%
-0,68 10,84% 15,52%
Paychex Dienstlstg. 46,87 46,87 -1,66%
-0,79 3,31% 15,10%
Priceline.com Technolog. 1.003,25 1.003,25 -1,05%
-10,61 27,25% 1,25%
Qualcomm Technolog. 70,99 70,99 -1,09%
-0,78 13,40% 4,68%
Regeneron... Biotech 408,00 408,00 -1,86%
-7,74 6,77% 33,95%
Ross Stores Handel 93,66 93,66 -0,71%
-0,67 4,21% 33,98%
SanDisk Corp. Technolog. 78,05 78,05 -1,14%
-0,90 28,20% 14,47%
SBA Communications Technolog. 118,01 118,01 -1,65%
-1,98 3,89% 26,25%
Seagate Technology... Technolog. 57,53 57,53 +0,81%
+0,46 17,10% 16,20%
Sigma-Aldrich Corp. Chemie 137,40 137,40 -0,01%
-0,02 0,44% 34,34%
Sirius XM Holdings... Medien 3,56 3,56 -2,20%
-0,08 2,73% 16,29%
Staples Handel 16,84 16,84 -0,41%
-0,07 8,13% 36,46%
Starbucks Corp. Konsum 87,56 87,56 -0,88%
-0,78 2,27% 22,42%
Stericycle Dienstlstg. 133,44 133,44 -0,74%
-0,99 2,45% 18,60%
Symantec Corp. Software 25,37 25,37 -2,18%
-0,56 7,12% 29,26%
Tesla Motors Automobile 199,37 199,37 -3,21%
-6,61 31,59% 15,05%
Texas Instruments Technolog. 53,93 53,93 -1,64%
-0,90 3,69% 25,22%
Tractor Supply... Handel 79,86 79,86 -0,87%
-0,70 2,94% 29,94%
Tripadvisor Inc. Dienstlstg. 67,93 67,93 -1,69%
-1,17 38,93% 2,78%
Verisk Analytics... Finanzen 64,02 64,01 -0,43%
-0,27 5,13% 11,95%
Vertex... Pharma 121,26 121,26 -1,95%
-2,41 5,04% 50,69%
Viacom Inc. B Medien 66,50 66,50 -0,95%
-0,64 25,91% 2,57%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.