Spiegel Online manager-magazin.de

Samstag, 07. Dezember 2019

Börse

NASDAQ 100

8.397,37 Pkt. Aktueller Kurs
+1,07% / 88,97 Pkt. Differenz zum Vortag
8.370,23 Pkt. Eröffnung
8.405,85 Pkt. Tageshoch
8.365,25 Pkt. Tagestief
Anzeige

Unternehmen im NASDAQ 100 (103)

NameBrancheKurs
in $
Vortag
in $
Veränderung52 WochenChart
Prozentin $HochTief
NASDAQ 100 -- 8.397,37 8.308,40 +1,07%
+88,97 0,57% 29,80%
Activision Blizzard Software 55,21 54,99 +0,40%
+0,22 4,02% 27,82%
Adobe Software 306,23 303,03 +1,09%
+3,29 2,17% 33,09%
Advanced Micro... Halbleiter 39,63 39,62 +0,03%
+0,01 5,17% 59,55%
Alexion... Pharma 113,89 107,42 +6,02%
+6,47 19,72% 18,73%
Align Technology Pharma 275,72 274,53 +0,44%
+1,20 17,60% 38,40%
Alphabet Internet 1.339,39 1.326,96 +0,94%
+12,45 0,23% 27,01%
Alphabet Internet 1.340,62 1.328,13 +0,93%
+12,38 0,26% 27,63%
Amazon.com Handel 1.751,60 1.740,48 +0,64%
+11,12 13,96% 25,38%
American Airlines... Transport 27,72 27,24 +1,76%
+0,48 25,54% 12,59%
Amgen Biotech 233,77 233,41 +0,17%
+0,39 0,85% 28,87%
Analog Devices Halbleiter 115,89 113,43 +2,17%
+2,46 7,13% 30,90%
Apple Technolog. 270,71 265,58 +1,93%
+5,12 0,11% 47,54%
Applied Materials Halbleiter 56,60 55,84 +1,36%
+0,76 10,26% 49,13%
ASML Holding NV 280,09 273,84 +2,29%
+6,26 0,66% 48,41%
Autodesk Software 179,32 176,63 +1,52%
+2,69 1,12% 34,35%
Automatic Data... Technolog. 169,98 168,36 +0,96%
+1,61 2,60% 28,58%
Baidu Internet 115,85 116,75 -0,76%
-0,89 37,78% 19,39%
Biogen Pharma 300,25 299,39 +0,29%
+0,86 12,72% 28,13%
BioMarin... Pharma 79,92 80,08 -0,20%
-0,16 20,18% 21,32%
Booking Holdings Technolog. 1.930,27 1.904,22 +1,42%
+26,98 7,24% 16,82%
Broadcom Sonstige 315,96 311,19 +1,53%
+4,77 2,98% 28,95%
Cadence Design... Technolog. 67,18 65,81 +2,08%
+1,37 12,84% 40,00%
Cerner Corp Dienstlstg. 71,29 70,77 +0,73%
+0,52 6,77% 31,58%
Charter... Medien 467,85 467,27 +0,15%
+0,72 3,70% 41,69%
Check Point Software... Software 112,93 113,31 -0,34%
-0,38 14,93% 12,72%
Cintas Corp Konsum 256,22 254,70 +0,60%
+1,52 7,78% 39,12%
Cisco Systems Technolog. 43,84 43,52 +0,71%
+0,31 24,77% 8,17%
Citrix Systems Software 110,62 110,78 -0,15%
-0,17 3,59% 18,38%
Cognizant Technology... Dienstlstg. 62,66 62,21 +0,71%
+0,44 16,29% 9,45%
Comcast Corp Medien 44,24 44,04 +0,48%
+0,21 6,39% 26,30%
Costco Wholesale... Handel 294,94 293,10 +0,61%
+1,80 4,05% 35,74%
CSX Corp Transport 71,27 70,65 +0,88%
+0,62 11,72% 17,96%
Dollar Tree Handel 92,24 90,80 +1,61%
+1,46 22,93% 11,43%
eBay Internet 34,86 34,79 +0,23%
+0,08 16,98% 25,41%
Electronic Arts Software 103,23 102,12 +1,09%
+1,11 5,12% 28,40%
Exelon Corp Versorger 44,86 44,86 +0,02%
+0,01 12,33% 3,95%
Expedia Group Handel 107,58 105,68 +1,80%
+1,90 25,29% 13,06%
Facebook Internet 201,05 199,36 +0,84%
+1,68 3,65% 38,81%
Fastenal Company Handel 35,94 35,28 +1,87%
+0,66 5,20% 31,54%
Fiserv Dienstlstg. 114,49 114,79 -0,25%
-0,29 2,17% 40,22%
Fox Corp 35,42 35,50 -0,23%
-0,08 31,95% 16,16%
Fox Corp 34,60 34,63 -0,10%
-0,04 33,31% 14,42%
Gilead Sciences Biotech 67,08 65,93 +1,71%
+1,13 4,88% 10,05%
Hasbro Konsum 101,00 100,31 +0,69%
+0,69 20,39% 23,92%
Henry Schein Pharma 69,42 69,17 +0,38%
+0,26 4,64% 18,51%
IDEXX Laboratories Biotech 251,37 251,86 -0,14%
-0,36 14,62% 29,98%
Illumina Pharma 326,48 319,81 +2,09%
+6,67 14,26% 19,35%
Incyte Corp Pharma 94,48 93,99 +0,51%
+0,48 1,03% 39,66%
Intel Corp Technolog. 56,81 56,08 +1,30%
+0,73 4,66% 24,56%
Intuit Software 256,18 253,78 +0,95%
+2,40 13,39% 28,72%
Intuitive Surgical Pharma 585,57 580,81 +0,82%
+4,75 1,45% 26,52%
J.B. Hunt Transport... Transport 114,45 113,46 +0,87%
+0,99 6,41% 26,92%
JD.com Handel 32,93 32,54 +1,23%
+0,40 7,03% 41,53%
KLA Corp Technolog. 162,89 161,50 +0,87%
+1,40 9,48% 50,49%
Kraft Heinz Company... Nahrung 31,09 31,25 -0,48%
-0,15 37,73% 20,06%
Lam Research Corp Halbleiter 269,86 264,82 +1,90%
+5,04 5,60% 54,55%
Liberty Global plc Medien 21,00 21,11 -0,52%
-0,11 24,57% 8,38%
Liberty Global plc Telekomm. 22,11 22,21 -0,45%
-0,10 22,75% 10,09%
lululemon athletica Konsum 229,38 230,79 -0,65%
-1,49 1,64% 51,72%
MARRIOTT Konsum 142,29 140,30 +1,43%
+2,01 1,34% 29,30%
Maxim Integrated... Technolog. 57,45 56,74 +1,27%
+0,72 12,58% 18,83%
MercadoLibre Internet 583,00 578,52 +0,77%
+4,48 16,59% 55,83%
Microchip... Halbleiter 98,77 96,71 +2,13%
+2,06 2,76% 33,51%
Micron Technology Halbleiter 47,93 46,62 +2,85%
+1,33 6,69% 40,79%
Microsoft Corp Software 151,75 149,93 +1,23%
+1,84 0,48% 38,09%
Mondelez... Nahrung 53,84 53,81 +0,09%
+0,05 5,04% 27,99%
Monster Beverage... Nahrung 60,04 59,92 +0,20%
+0,12 9,55% 20,49%
Mylan NV Pharma 19,29 18,90 +2,06%
+0,39 40,15% 13,79%
NetApp Technolog. 61,03 60,08 +1,58%
+0,95 22,11% 27,00%
NetEase Internet 309,59 314,20 -1,47%
-4,61 4,74% 32,49%
Netflix Dienstlstg. 307,35 302,86 +1,46%
+4,41 20,39% 24,75%
NortonLifeLock Software 25,46 25,49 -0,12%
-0,03 0,74% 8,21%
NVIDIA Corp Technolog. 212,17 208,74 +1,65%
+3,44 4,17% 41,34%
NXP Semiconductors... Halbleiter 118,67 117,11 +1,39%
+1,63 1,74% 43,05%
O'Reilly Automotive Automobile 445,57 441,04 +1,03%
+4,54 1,92% 26,68%
PACCAR Automobile 81,12 80,11 +1,27%
+1,02 1,36% 34,14%
Paychex Dienstlstg. 85,14 84,42 +0,85%
+0,72 3,72% 27,98%
PayPal Holdings Finanzen 104,34 104,59 -0,24%
-0,25 14,11% 26,49%
PepsiCo Nahrung 137,36 136,34 +0,80%
+1,09 2,15% 23,58%
QUALCOMM Technolog. 83,82 82,58 +1,50%
+1,23 10,93% 41,42%
Regeneron... Biotech 372,26 368,34 +1,03%
+3,81 15,80% 27,08%
Ross Stores Handel 113,91 113,49 +0,31%
+0,35 3,18% 33,32%
Sirius XM Holdings Medien 6,83 6,86 -0,44%
-0,03 2,43% 23,43%
Skyworks Solutions Halbleiter 101,36 99,98 +1,38%
+1,38 1,47% 40,69%
Starbucks Corp Konsum 86,32 84,45 +2,23%
+1,88 13,43% 30,01%
Synopsys Software 134,21 131,88 +1,82%
+2,40 8,44% 41,06%
T-Mobile US Telekomm. 77,74 76,94 +1,05%
+0,81 8,77% 22,88%
Take-Two Interactive... Software 123,73 123,97 -0,19%
-0,24 8,82% 31,78%
Tesla Automobile 335,89 330,37 +1,66%
+5,48 11,50% 47,30%
Texas Instruments Technolog. 122,37 120,74 +1,38%
+1,67 7,41% 28,36%
Trip.com Group... Dienstlstg. 32,87 32,22 +2,02%
+0,65 8,57% 7,85%
Ulta Beauty Pharma 262,20 236,02 +11,09%
+26,18 28,91% 15,33%
United Airlines... Transport 88,58 87,86 +0,82%
+0,72 7,76% 13,05%
VeriSign Internet 188,26 185,57 +1,45%
+2,70 15,11% 26,29%
Verisk Analytics Finanzen 146,84 146,02 +0,56%
+0,82 10,99% 30,03%
Vertex... Pharma 223,26 223,07 +0,09%
+0,19 0,62% 32,01%
Walgreens Boots... Pharma 58,63 59,10 -0,74%
-0,44 29,61% 16,42%
Western Digital... Technolog. 49,08 47,39 +3,57%
+1,69 24,85% 31,07%
Willis Towers Watson... Versicherer 195,39 193,92 +0,76%
+1,47 2,76% 26,23%
Workday 166,22 160,97 +3,26%
+5,25 26,72% 14,75%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.

Anzeige