Spiegel Online manager magazin online

Dienstag, 28. Juli 2015

Börse

NASDAQ 100

4.519,09 Pkt. Aktueller Kurs
-0,84% / -38,28 Pkt. Differenz zum Vortag
4.530,36 Pkt. Eröffnung
4.551,99 Pkt. Tageshoch
4.511,92 Pkt. Tagestief
Anzeige

Unternehmen im NASDAQ 100 (108)

NameBrancheKurs
in $
Vortag
in $
Veränderung52 WochenChart
Prozentin $HochTief
NASDAQ 100 -- 4.519,09 4.519,09 -0,84%
-38,28 3,73% 18,12%
ACTIVISION BLIZZARD... Software 25,61 25,61 -2,18%
-0,57 3,18% 30,79%
ADOBE SYSTEMS INC Software 79,93 79,93 -1,30%
-1,05 5,25% 26,80%
AKAMAI TECHNOLOGIES... Internet 71,63 71,63 -1,23%
-0,89 8,68% 27,77%
ALEXION... Pharma 198,10 198,10 -1,44%
-2,89 5,16% 24,25%
ALTERA CORP Halbleiter 48,92 48,92 -0,39%
-0,19 5,76% 37,71%
AMAZON.COM INC Handel 531,41 531,41 +0,38%
+1,99 8,47% 46,56%
AMERICAN AIRLINES... Transport 40,14 40,14 +1,29%
+0,51 28,58% 30,00%
AMGEN INC Biotech 165,54 165,54 +4,38%
+6,95 4,64% 26,51%
ANALOG DEVICES Inc Halbleiter 57,89 57,89 -1,03%
-0,60 16,06% 26,46%
APPLE Inc Technolog. 122,77 122,77 -1,39%
-1,73 8,75% 24,02%
APPLIED MATERIALS... Halbleiter 17,38 17,38 +0,06%
+0,01 32,40% 1,44%
AUTODESK INC Software 51,05 51,05 -1,41%
-0,73 21,46% 5,23%
AUTOMATIC DATA... Technolog. 79,72 79,72 -0,08%
-0,06 11,65% 15,58%
AVAGO TECHNOLOGIES... Sonstige 124,65 124,65 -2,98%
-3,83 17,18% 44,88%
BAIDU Inc Internet 197,68 197,68 -4,16%
-8,57 21,55% 9,55%
BED BATH & BEYOND... Handel 65,09 65,09 -1,08%
-0,71 18,27% 6,24%
BIOGEN Inc COMMON... Pharma 309,43 309,43 +3,13%
+9,40 35,56% 6,00%
BIOMARIN... Pharma 144,32 144,32 -0,46%
-0,67 4,90% 59,05%
BROADCOM CORP Technolog. 50,79 50,79 -1,44%
-0,74 11,97% 32,07%
C.H. ROBINSON... Transport 64,76 64,76 +0,70%
+0,45 16,43% 5,10%
CA Inc Software 28,75 28,75 -1,13%
-0,33 13,97% 12,17%
CELGENE CORP Pharma 132,56 132,56 -1,73%
-2,34 5,80% 37,27%
CERNER CORP Dienstlstg. 67,66 67,66 -0,68%
-0,46 10,64% 20,71%
CHARTER COMM INC DEL... 181,88 181,88 -1,33%
-2,45 8,60% 24,40%
CHECK POINT SOFTWARE... Software 82,22 82,22 -1,59%
-1,33 7,09% 20,62%
CISCO SYSTEMS INC Technolog. 28,21 28,21 -0,67%
-0,19 6,93% 20,28%
CITRIX SYSTEMS INC Software 68,61 68,61 -0,97%
-0,67 6,17% 17,69%
COGNIZANT TECHNOLOGY... Dienstlstg. 60,75 60,75 -1,38%
-0,85 7,90% 31,67%
COMCAST CORP Medien 61,11 61,11 -1,70%
-1,06 5,97% 19,28%
COMCAST CORP Telekomm. 60,93 60,93 -1,79%
-1,11 5,83% 19,15%
COSTCO WHOLESALE... Handel 144,25 144,25 -0,51%
-0,74 8,03% 19,02%
DISCOVERY... Medien 31,54 31,54 -0,82%
-0,26 29,90% 8,96%
DISCOVERY... Telekomm. 29,10 29,10 -1,36%
-0,40 33,86% 4,95%
DISH NETWORK Corp Medien 64,22 64,22 -1,22%
-0,79 20,47% 12,54%
DOLLAR TREE Inc Handel 77,74 77,74 -1,01%
-0,79 7,69% 31,61%
EBAY INC Internet 28,00 28,00 -0,81%
-0,23 4,60% 30,34%
ELECTRONIC ARTS INC Software 71,22 71,22 -1,48%
-1,07 5,17% 55,39%
EXPEDITORS... Transport 44,41 44,41 +0,34%
+0,15 10,29% 14,12%
EXPRESS SCRIPTS... Pharma 91,10 91,10 -1,29%
-1,19 3,71% 27,79%
FACEBOOK Inc CLASS... Internet 94,17 94,17 -2,87%
-2,78 5,11% 25,33%
FASTENAL CO Handel 40,10 40,10 +0,10%
+0,04 17,20% 1,60%
FISERV INC Dienstlstg. 85,06 85,06 -1,08%
-0,93 4,05% 28,83%
GARMIN Ltd Technolog. 42,11 42,11 -0,87%
-0,37 31,81% 2,16%
GILEAD SCIENCES INC Biotech 110,54 110,54 -2,03%
-2,29 10,40% 22,25%
GOOGLE Inc CLASS A Internet 658,27 658,27 +0,53%
+3,50 7,72% 25,42%
GOOGLE Inc CLASS C... Internet 627,26 627,26 +0,59%
+3,70 7,57% 22,27%
HENRY SCHEIN INC Pharma 146,65 146,65 -0,25%
-0,37 1,64% 25,44%
ILLUMINA INC Pharma 217,27 217,27 -1,73%
-3,83 10,36% 33,21%
INTEL CORP Technolog. 28,35 28,35 +1,03%
+0,29 25,20% 2,57%
INTUIT INC Software 105,00 105,00 -1,58%
-1,69 3,85% 25,75%
INTUITIVE SURGICAL... Pharma 544,15 544,15 -0,35%
-1,93 3,67% 19,42%
KEURIG GREEN... Nahrung 71,36 71,36 +2,81%
+1,95 55,08% 3,70%
KLA-TENCOR CORP Technolog. 51,04 51,04 -0,41%
-0,21 39,39% 1,21%
LAM RESEARCH CORP Halbleiter 75,45 75,45 ±0,00%
±0,00 11,96% 12,82%
LIBERTY GLOBAL PLC... Medien 48,21 48,21 -1,49%
-0,73 11,92% 18,46%
LIBERTY GLOBAL PLC... Telekomm. 51,13 51,13 -1,58%
-0,82 12,84% 21,87%
LIBERTY GLOBAL PLC... 43,76 43,76 -2,97%
-1,34 22,00% 4,94%
LIBERTY GLOBAL PLC... 44,10 44,10 -2,99%
-1,36 19,82% 7,96%
LIBERTY INTERACTIVE... Medien 28,18 28,18 -0,98%
-0,28 7,91% 20,62%
LIBERTY INTERACTIVE... Medien 39,07 39,07 -1,93%
-0,77 14,00% 35,71%
LIBERTY MEDIA... Medien 35,72 35,72 -0,83%
-0,30 11,54% 13,91%
LIBERTY MEDIA... Medien 35,51 35,51 -0,17%
-0,06 11,67% 15,09%
LINEAR TECHNOLOGY... Technolog. 40,27 40,27 +0,15%
+0,06 18,76% 6,73%
MARRIOTT Konsum 73,90 73,90 -0,16%
-0,12 13,06% 19,34%
MATTEL Inc Konsum 23,08 23,08 -0,56%
-0,13 35,85% 3,29%
MICRON TECHNOLOGY... Halbleiter 18,12 18,12 -1,20%
-0,22 50,48% 5,41%
MICROSOFT CORP Software 45,35 45,35 -1,28%
-0,59 9,38% 11,53%
MONDELEZ... Nahrung 42,03 42,03 ±0,00%
±0,00 2,26% 24,27%
MONSTER BEVERAGE... Nahrung 148,76 148,76 -0,09%
-0,13 0,67% 57,10%
MYLAN N.V. ORDINARY... Pharma 56,37 56,37 -14,51%
-9,57 26,49% 20,53%
NETAPP INC Technolog. 30,80 30,80 -0,96%
-0,30 29,60% 1,79%
NETFLIX INC Dienstlstg. 106,43 106,43 -2,66%
-2,91 9,71% 57,63%
NVIDIA CORP Technolog. 19,31 19,31 -0,57%
-0,11 18,20% 13,15%
NXP SEMICONDUCTORS... Halbleiter 88,22 88,22 -2,28%
-2,06 22,61% 39,00%
O'REILLY AUTOMOTIVE... Automobile 239,84 239,84 -0,83%
-2,01 1,83% 39,03%
PACCAR INC Automobile 64,65 64,65 -0,39%
-0,25 9,14% 14,40%
PAYCHEX INC Dienstlstg. 46,28 46,28 +0,37%
+0,17 10,52% 13,35%
QUALCOMM INC Technolog. 61,98 61,98 +0,55%
+0,34 21,07% 1,86%
REGENERON... Biotech 540,03 540,03 -0,34%
-1,82 5,24% 44,50%
ROSS STORES INC Handel 52,08 52,08 -1,16%
-0,61 4,36% 39,18%
SANDISK CORP Technolog. 61,16 61,16 -1,10%
-0,68 42,65% 13,05%
SBA COMMUNICATIONS... Technolog. 116,04 116,04 -1,33%
-1,57 8,38% 10,94%
SEAGATE TECHNOLOGY Technolog. 47,91 47,91 +1,25%
+0,59 30,97% 7,20%
SIGMA-ALDRICH CORP Chemie 139,43 139,43 -0,09%
-0,12 0,43% 28,22%
SIRIUS XM HOLDINGS... Medien 3,84 3,84 -1,03%
-0,04 4,95% 18,23%
STAPLES INC Handel 13,95 13,95 -1,90%
-0,27 28,09% 22,44%
STARBUCKS CORP Konsum 56,98 56,98 -0,54%
-0,31 3,93% 37,90%
STERICYCLE INC Dienstlstg. 132,33 132,33 -0,44%
-0,59 7,26% 13,66%
SYMANTEC CORP Software 22,72 22,72 -1,43%
-0,33 16,84% 4,67%
TESLA MOTORS Inc Automobile 253,01 253,01 -4,67%
-12,40 13,18% 28,30%
TEXAS INSTRUMENTS... Technolog. 49,03 49,03 ±0,00%
±0,00 18,27% 15,42%
THE KRAFT HEINZ... Nahrung 77,38 77,38 +1,27%
+0,97 4,70% 8,25%
THE PRICELINE GROUP... Technolog. 1.186,08 1.186,08 -0,95%
-11,34 10,81% 16,47%
TRACTOR SUPPLY CO Handel 92,08 92,08 -1,59%
-1,49 4,36% 39,24%
TRIPADVISOR Inc Dienstlstg. 80,60 80,60 -0,32%
-0,26 23,09% 18,06%
TWENTY-FIRST CENTURY... Medien 33,17 33,17 -1,46%
-0,49 15,53% 6,51%
TWENTY-FIRST CENTURY... Medien 32,29 32,29 -1,64%
-0,54 14,64% 6,75%
VERISK ANALYTICS Inc... Finanzen 72,93 72,93 -2,04%
-1,52 6,61% 20,51%
VERTEX... Pharma 123,23 123,23 -1,81%
-2,27 10,38% 31,45%
VIACOM Inc CLASS B Medien 56,39 56,39 -0,04%
-0,02 34,81% 1,49%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.

Anzeige