Spiegel Online manager-magazin.de

Montag, 25. Juni 2018

Börse

NASDAQ 100

7.054,68 Pkt. Aktueller Kurs
-1,98% / -142,83 Pkt. Differenz zum Vortag
7.131,04 Pkt. Eröffnung
7.144,28 Pkt. Tageshoch
7.048,63 Pkt. Tagestief

Stand: 17:06 Uhr | Börsenschluss: in 4:38 Std.

Wert in mein Depot
Wert in meine Watchlist
Anzeige

Unternehmen im NASDAQ 100 (103)
NameBrancheKurs
in $		Vortag
in $		Veränderung52 WochenChart
Prozentin $HochTief
NASDAQ 100 -- 7.054,68 7.197,51 -1,98%
-142,83 1,54% 22,48%
Activision Blizzard Software 74,85 75,98 -1,48%
-1,12 4,58% 26,48%
Adobe Systems... Software 238,56 243,63 -2,08%
-5,07 5,90% 43,23%
Alexion... Pharma 126,68 127,57 -0,70%
-0,89 14,58% 19,97%
Align Technology Pharma 344,71 353,27 -2,42%
-8,56 4,92% 58,10%
Alphabet Inc Internet 1.136,59 1.169,29 -2,80%
-32,69 2,68% 21,72%
Alphabet Inc Internet 1.126,50 1.155,48 -2,51%
-28,98 2,65% 22,56%
Amazon.com Handel 1.672,54 1.715,67 -2,51%
-43,13 2,69% 45,69%
American Airlines... Transport 40,04 41,35 -3,17%
-1,31 30,01% 1,69%
Amgen Inc Biotech 185,37 185,15 +0,12%
+0,22 7,99% 11,80%
Analog Devices Halbleiter 97,44 99,09 -1,66%
-1,64 4,34% 23,23%
Apple Inc Technolog. 183,14 184,92 -0,96%
-1,78 4,78% 23,06%
Applied Materials Halbleiter 46,34 47,96 -3,37%
-1,62 23,14% 14,95%
ASML Holding N.V. 198,12 206,37 -4,00%
-8,25 4,85% 37,81%
Autodesk Software 130,77 136,51 -4,20%
-5,74 4,50% 27,32%
Automatic Data... Technolog. 137,21 139,09 -1,35%
-1,88 1,72% 27,74%
Baidu Internet 247,75 259,00 -4,34%
-11,25 8,87% 32,39%
Biogen Inc Pharma 292,44 296,04 -1,22%
-3,60 20,11% 15,83%
BioMarin... Pharma 95,24 99,03 -3,83%
-3,79 0,73% 23,45%
Booking Holdings... Technolog. 2.062,06 2.102,85 -1,94%
-40,79 5,66% 22,46%
Broadcom Inc Sonstige 253,36 259,71 -2,44%
-6,35 9,09% 14,53%
CA Inc Software 35,77 36,15 -1,05%
-0,38 3,21% 15,77%
Cadence Design... Technolog. 43,30 43,87 -1,30%
-0,57 4,63% 25,12%
Celgene Corporation Pharma 78,48 78,80 -0,41%
-0,32 46,46% 5,93%
Cerner Corporation Dienstlstg. 59,54 59,81 -0,45%
-0,27 19,02% 12,97%
Charter... Medien 298,65 299,30 -0,22%
-0,65 26,79% 16,44%
Check Point Software... Software 96,17 97,48 -1,34%
-1,31 18,22% 3,82%
Cintas Corporation Konsum 186,68 188,63 -1,03%
-1,95 2,81% 34,57%
Cisco Systems Technolog. 42,03 43,20 -2,71%
-1,17 6,84% 29,72%
Citrix Systems Software 104,11 105,51 -1,33%
-1,40 3,58% 30,50%
Cognizant Technology... Dienstlstg. 77,91 78,70 -1,00%
-0,78 7,52% 16,65%
Comcast Corporation Medien 33,35 33,81 -1,36%
-0,46 23,16% 10,00%
Costco Wholesale... Handel 211,47 211,10 +0,18%
+0,37 0,32% 28,94%
CSX Corporation Transport 64,60 64,78 -0,28%
-0,18 4,30% 25,92%
Ctrip.com... Dienstlstg. 47,05 48,78 -3,55%
-1,73 19,57% 17,73%
DENTSPLY SIRONA Inc Pharma 44,71 44,95 -0,52%
-0,23 34,84% 7,36%
DISH Network... Medien 34,23 34,91 -1,93%
-0,67 47,50% 17,52%
Dollar Tree Handel 86,77 86,99 -0,25%
-0,22 25,43% 24,12%
eBay Inc Internet 37,24 38,09 -2,23%
-0,85 18,94% 10,88%
Electronic Arts Inc Software 140,20 141,26 -0,75%
-1,06 3,99% 29,47%
Expedia Group Handel 122,84 124,83 -1,59%
-1,98 22,47% 21,08%
Express Scripts... Pharma 79,73 79,23 +0,63%
+0,50 6,86% 29,57%
Facebook Internet 196,74 201,74 -2,48%
-5,00 0,89% 26,74%
Fastenal Company Handel 50,05 50,59 -1,07%
-0,54 13,87% 21,35%
Fiserv Dienstlstg. 75,04 75,57 -0,70%
-0,53 1,83% 20,80%
Gilead Sciences Biotech 70,84 71,07 -0,32%
-0,23 20,63% 9,57%
Hasbro Konsum 90,58 91,68 -1,20%
-1,10 21,10% 13,83%
Henry Schein Pharma 74,99 74,69 +0,40%
+0,30 19,81% 16,24%
Hologic Pharma 39,77 40,46 -1,71%
-0,69 13,06% 13,25%
IDEXX Laboratories Biotech 218,96 222,90 -1,77%
-3,94 2,67% 34,46%
Illumina Pharma 277,14 282,65 -1,95%
-5,51 3,58% 40,57%
Incyte Corporation Pharma 72,00 74,03 -2,74%
-2,03 47,16% 18,65%
Intel Corporation Technolog. 50,58 52,50 -3,66%
-1,92 8,85% 36,70%
Intuit Inc Software 203,07 205,98 -1,41%
-2,91 4,92% 36,76%
Intuitive Surgical Pharma 472,68 483,21 -2,18%
-10,53 2,76% 36,50%
J.B. Hunt Transport... Transport 126,17 128,13 -1,53%
-1,96 2,74% 32,69%
JD.com Handel 39,30 40,82 -3,72%
-1,52 19,46% 14,85%
KLA-Tencor... Technolog. 103,28 106,56 -3,08%
-3,28 14,04% 17,48%
Lam Research... Halbleiter 169,66 174,70 -2,88%
-5,04 25,62% 20,30%
Liberty Global plc Medien 28,55 28,98 -1,48%
-0,43 23,45% 6,69%
Liberty Global plc Telekomm. 29,61 30,13 -1,73%
-0,52 24,16% 7,33%
MARRIOTT Konsum 129,65 132,61 -2,23%
-2,96 11,13% 26,93%
Maxim Integrated... Technolog. 58,53 60,39 -3,08%
-1,86 19,42% 28,09%
MercadoLibre Internet 286,82 290,86 -1,39%
-4,04 30,40% 25,37%
Microchip Technology... Halbleiter 93,44 96,92 -3,59%
-3,48 6,99% 21,79%
Micron Technology Halbleiter 53,90 57,10 -5,60%
-3,20 11,69% 52,98%
Microsoft... Software 98,87 100,41 -1,53%
-1,54 2,22% 32,26%
Mondelez... Nahrung 41,29 41,30 -0,02%
-0,01 11,26% 9,39%
Monster Beverage... Nahrung 57,13 56,86 +0,47%
+0,27 19,02% 16,27%
Mylan N.V. Pharma 37,98 38,31 -0,86%
-0,33 19,89% 23,28%
NetEase Internet 247,52 259,40 -4,58%
-11,88 31,31% 14,29%
Netflix Dienstlstg. 387,93 411,09 -5,63%
-23,16 2,86% 64,91%
NVIDIA Corporation Technolog. 238,56 250,95 -4,94%
-12,39 6,78% 44,78%
O'Reilly Automotive Automobile 281,57 286,16 -1,60%
-4,59 1,44% 40,79%
PACCAR Inc Automobile 62,00 62,11 -0,18%
-0,11 22,06% 2,82%
Paychex Dienstlstg. 69,63 70,22 -0,84%
-0,59 3,94% 22,81%
PayPal Holdings Finanzen 82,67 85,12 -2,88%
-2,45 2,78% 38,30%
QUALCOMM... Technolog. 57,33 58,50 -2,00%
-1,17 15,56% 16,99%
Qurate Retail Medien 20,85 21,13 -1,33%
-0,28 27,41% 4,66%
Regeneron... Biotech 327,51 331,97 -1,34%
-4,46 37,36% 15,09%
Ross Stores Handel 85,45 85,98 -0,62%
-0,53 1,13% 38,53%
Seagate Technology... Technolog. 55,87 58,22 -4,04%
-2,35 7,15% 47,44%
Shire plc Pharma 161,33 161,85 -0,32%
-0,52 8,82% 23,55%
Sirius XM Holdings... Medien 7,04 7,14 -1,33%
-0,10 7,27% 27,59%
Skyworks Solutions Halbleiter 97,03 98,55 -1,54%
-1,52 16,23% 12,60%
Starbucks... Konsum 50,54 51,24 -1,37%
-0,70 17,27% 1,72%
Symantec... Software 20,44 20,72 -1,35%
-0,28 39,42% 9,03%
Synopsys Software 87,04 88,12 -1,23%
-1,08 7,05% 18,36%
T-Mobile US Telekomm. 60,49 60,79 -0,49%
-0,30 8,61% 10,18%
Take-Two Interactive... Software 114,94 116,96 -1,73%
-2,02 9,51% 39,82%
Tesla Automobile 332,46 333,63 -0,35%
-1,17 14,37% 26,69%
Texas Instruments... Technolog. 109,76 112,38 -2,33%
-2,62 6,93% 32,44%
The Kraft Heinz... Nahrung 63,42 63,21 +0,33%
+0,21 30,06% 14,40%
Twenty-First Century... Medien 48,29 48,61 -0,65%
-0,31 1,28% 48,96%
Twenty-First Century... Medien 48,03 48,35 -0,65%
-0,31 1,04% 49,74%
Ulta Beauty Pharma 244,66 249,76 -2,04%
-5,10 14,34% 24,74%
Verisk Analytics Finanzen 106,89 107,89 -0,93%
-1,00 2,20% 26,81%
Vertex... Pharma 156,63 159,19 -1,61%
-2,56 10,69% 21,16%
Vodafone Group Plc Telekomm. 24,54 24,87 -1,31%
-0,32 24,06% 2,45%
Walgreens Boots... Pharma 67,20 67,61 -0,61%
-0,41 19,41% 8,95%
Western Digital... Technolog. 77,45 79,68 -2,80%
-2,23 25,50% 4,67%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.

Werte in mein Depot übertragen
Werte in meine Watchlist übertragen

...mehr bei finanztreff.de: Einzelwert-Analysen NASDAQ 100, Risikokennzahlen NASDAQ 100

Anzeige
Spiegel Online manager-magazin.de
TOP

© SPIEGEL ONLINE  manager-magazin.de  2018
Alle Rechte vorbehalten | Vervielfältigung nur mit Genehmigung der SPIEGEL-Gruppe
Börsen- und Finanzdaten von: vwd Vereinigte Wirtschaftsdienste | Nutzungshinweise | Datenschutzerklärung