Spiegel Online manager magazin online

Montag, 08. Februar 2016

Börse

NASDAQ 100

3.915,93 Pkt. Aktueller Kurs
-2,70% / -108,55 Pkt. Differenz zum Vortag
3.947,99 Pkt. Eröffnung
3.959,62 Pkt. Tageshoch
3.902,44 Pkt. Tagestief

Stand: 17:20 Uhr | Börsenschluss: in 4:24 Std.

Anzeige

Unternehmen im NASDAQ 100 (106)

NameBrancheKurs
in $
Vortag
in $
Veränderung52 WochenChart
Prozentin $HochTief
NASDAQ 100 -- 3.915,93 4.024,47 -2,70%
-108,55 15,09% 5,90%
ACTIVISION BLIZZARD... Software 28,54 30,53 -6,52%
-1,99 23,54% 33,57%
ADOBE SYSTEMS INC Software 74,38 79,20 -6,09%
-4,82 17,86% 9,94%
AKAMAI TECHNOLOGIES... Internet 41,00 43,20 -5,09%
-2,20 44,93% 1,20%
ALEXION... Pharma 138,61 142,28 -2,58%
-3,66 31,88% 8,27%
ALPHABET Inc CLASS A... Internet 689,33 703,76 -2,05%
-14,43 13,15% 25,04%
ALPHABET Inc CLASS C... Internet 669,91 683,57 -2,00%
-13,66 13,46% 24,63%
AMAZON.COM INC Handel 480,06 502,13 -4,40%
-22,07 27,90% 27,18%
AMERICAN AIRLINES... Transport 35,02 36,75 -4,71%
-1,73 34,43% 7,21%
AMGEN INC Biotech 140,44 145,04 -3,17%
-4,60 20,22% 10,31%
ANALOG DEVICES Inc Halbleiter 48,69 49,82 -2,27%
-1,13 27,77% 5,18%
APPLE Inc Technolog. 93,91 94,02 -0,12%
-0,11 30,12% 2,15%
APPLIED MATERIALS... Halbleiter 16,19 16,81 -3,66%
-0,61 34,44% 15,23%
AUTODESK INC Software 43,14 46,17 -6,56%
-3,03 29,81% 8,90%
AUTOMATIC DATA... Technolog. 79,31 81,31 -2,46%
-2,00 10,32% 20,93%
BAIDU Inc Internet 145,53 145,34 +0,13%
+0,19 35,10% 31,20%
BED BATH & BEYOND... Handel 43,43 43,42 +0,02%
+0,01 45,29% 4,97%
BIOGEN Inc COMMON... Pharma 250,40 263,86 -5,10%
-13,46 45,05% 3,74%
BIOMARIN... Pharma 64,44 68,41 -5,80%
-3,97 54,92% 3,23%
BROADCOM CORP Technolog. 120,02 128,36 -6,49%
-8,33 7,45% 26,54%
CA Inc Software 27,16 28,32 -4,10%
-1,16 15,26% 11,17%
CELGENE CORP Pharma 97,69 97,89 -0,20%
-0,20 30,44% 5,02%
CERNER CORP Dienstlstg. 53,40 55,31 -3,45%
-1,91 26,95% 2,53%
CHARTER COMM INC DEL... 164,34 168,54 -2,49%
-4,20 15,31% 4,95%
CHECK POINT SOFTWARE... Software 76,08 78,02 -2,49%
-1,94 11,83% 16,57%
CISCO SYSTEMS INC Technolog. 22,59 22,89 -1,31%
-0,30 24,48% 1,83%
CITRIX SYSTEMS INC Software 61,86 63,95 -3,27%
-2,09 24,02% 7,74%
COGNIZANT TECHNOLOGY... Dienstlstg. 54,73 58,54 -6,51%
-3,81 16,13% 5,13%
COMCAST CORP Medien 59,30 59,41 -0,19%
-0,11 8,59% 15,82%
COSTCO WHOLESALE... Handel 141,83 143,99 -1,50%
-2,16 15,17% 18,72%
CTRIP.COM... Dienstlstg. 36,85 39,13 -5,83%
-2,28 31,78% 44,97%
DISCOVERY... Medien 25,88 27,21 -4,89%
-1,33 22,12% 9,22%
DISCOVERY... Telekomm. 25,33 26,59 -4,74%
-1,26 18,88% 11,92%
DISH NETWORK Corp Medien 43,34 45,56 -4,87%
-2,22 43,58% 0,66%
DOLLAR TREE Inc Handel 75,83 76,56 -0,95%
-0,73 9,10% 21,23%
EBAY INC Internet 21,68 23,20 -6,53%
-1,52 22,23% 57,70%
ELECTRONIC ARTS INC Software 54,38 55,50 -2,02%
-1,12 27,85% 2,95%
ENDO INTERNATIONAL... Pharma 50,49 53,87 -6,27%
-3,38 44,22% 13,38%
EXPEDIA Inc NEW Handel 89,94 93,54 -3,85%
-3,60 33,43% 18,39%
EXPRESS SCRIPTS... Pharma 66,22 67,84 -2,39%
-1,62 28,30% 0,49%
FACEBOOK Inc CLASS... Internet 99,24 104,07 -4,64%
-4,83 11,50% 30,82%
FASTENAL CO Handel 43,20 43,26 -0,14%
-0,06 2,66% 20,37%
FISERV INC Dienstlstg. 92,00 94,59 -2,74%
-2,59 3,24% 19,49%
GILEAD SCIENCES INC Biotech 86,18 85,14 +1,22%
+1,04 30,99% 3,82%
HENRY SCHEIN INC Pharma 144,11 147,87 -2,54%
-3,76 8,50% 14,68%
ILLUMINA INC Pharma 130,90 136,05 -3,79%
-5,15 43,87% 4,45%
INCYTE GENOMICS INC Pharma 68,08 71,00 -4,11%
-2,92 46,86% 9,14%
INTEL CORP Technolog. 28,43 29,04 -2,11%
-0,61 18,40% 14,36%
INTUIT INC Software 89,04 91,79 -3,00%
-2,75 15,95% 13,25%
INTUITIVE SURGICAL... Pharma 506,40 536,24 -5,56%
-29,84 7,54% 16,64%
JD.COM Inc 22,70 23,64 -3,98%
-0,94 37,79% 8,84%
KLA-TENCOR CORP Technolog. 64,15 65,51 -2,08%
-1,36 6,79% 31,38%
LAM RESEARCH CORP Halbleiter 66,13 68,97 -4,12%
-2,84 18,37% 11,27%
LIBERTY GLOBAL PLC... Medien 31,48 33,02 -4,66%
-1,54 39,67% 7,66%
LIBERTY GLOBAL PLC... Telekomm. 32,28 34,08 -5,28%
-1,80 41,90% 7,19%
LIBERTY INTERACTIVE... Medien 22,99 23,99 -4,17%
-1,00 24,13% 0,17%
LIBERTY INTERACTIVE... Medien 33,09 34,31 -3,56%
-1,22 24,48% 1,34%
LIBERTY MEDIA... Medien 32,26 33,04 -2,36%
-0,78 21,74% 1,12%
LIBERTY MEDIA... Medien 31,79 32,43 -1,97%
-0,64 20,14% 1,02%
LINEAR TECHNOLOGY... Technolog. 40,51 41,07 -1,36%
-0,56 17,15% 11,35%
MARRIOTT Konsum 58,36 60,01 -2,75%
-1,65 29,40% 5,97%
MATTEL Inc Konsum 31,65 31,81 -0,50%
-0,16 7,42% 38,87%
MAXIM INTEGRATED... Technolog. 30,77 31,27 -1,60%
-0,50 25,87% 5,76%
MICRON TECHNOLOGY... Halbleiter 10,06 11,00 -8,50%
-0,93 66,50% 15,36%
MICROSOFT CORP Software 48,66 50,16 -2,99%
-1,50 11,77% 20,81%
MONDELEZ... Nahrung 36,59 37,70 -2,94%
-1,11 22,40% 9,89%
MONSTER BEVERAGE... Nahrung 119,68 123,73 -3,27%
-4,05 22,91% 6,85%
MYLAN N.V. ORDINARY... Pharma 49,79 51,39 -3,11%
-1,60 32,99% 26,85%
NETAPP INC Technolog. 22,37 22,64 -1,19%
-0,27 43,26% 8,75%
NETFLIX INC Dienstlstg. 82,45 82,79 -0,41%
-0,34 37,88% 29,36%
NORWEGIAN CRUISE... Dienstlstg. 38,04 39,46 -3,60%
-1,42 38,60% 1,88%
NVIDIA CORP Technolog. 25,31 26,43 -4,24%
-1,12 22,13% 27,77%
NXP SEMICONDUCTORS... Halbleiter 64,46 70,70 -8,83%
-6,24 37,98% 5,33%
O'REILLY AUTOMOTIVE... Automobile 227,60 242,07 -5,98%
-14,47 12,91% 16,37%
PACCAR INC Automobile 49,51 50,11 -1,20%
-0,60 26,78% 13,27%
PAYCHEX INC Dienstlstg. 46,12 47,04 -1,96%
-0,92 14,13% 11,59%
PAYPAL HOLDINGS Inc... Finanzen 32,41 35,07 -7,58%
-2,66 17,58% 14,46%
QUALCOMM INC Technolog. 43,44 44,02 -1,31%
-0,57 40,59% 2,59%
REGENERON... Biotech 377,60 396,61 -4,79%
-19,01 34,55% 1,07%
ROSS STORES INC Handel 52,38 53,32 -1,76%
-0,94 6,77% 55,35%
SANDISK CORP Technolog. 67,23 69,00 -2,57%
-1,77 21,08% 35,83%
SBA COMMUNICATIONS... Technolog. 87,11 93,40 -6,73%
-6,29 27,30% 9,86%
SEAGATE TECHNOLOGY Technolog. 30,10 31,59 -4,72%
-1,49 50,17% 16,90%
SIRIUS XM HOLDINGS... Medien 3,37 3,42 -1,46%
-0,05 18,57% 3,22%
SKYWORKS SOLUTIONS... Halbleiter 59,62 62,16 -4,09%
-2,54 44,93% 5,89%
STARBUCKS CORP Konsum 52,81 54,49 -3,08%
-1,68 14,86% 22,83%
STERICYCLE INC Dienstlstg. 106,92 111,12 -3,78%
-4,20 26,69% 2,13%
SYMANTEC CORP Software 18,91 19,76 -4,30%
-0,85 25,04% 7,34%
T-MOBILE US Inc Telekomm. 34,18 35,66 -4,15%
-1,48 17,89% 13,83%
TESLA MOTORS Inc Automobile 152,90 162,60 -5,97%
-9,70 43,28% 2,99%
TEXAS INSTRUMENTS... Technolog. 49,51 49,88 -0,74%
-0,37 16,85% 12,81%
THE KRAFT HEINZ... Nahrung 70,42 72,78 -3,24%
-2,36 10,37% 15,61%
THE PRICELINE GROUP... Technolog. 976,29 1.015,55 -3,87%
-39,26 31,22% 0,83%
TRACTOR SUPPLY CO Handel 78,47 80,78 -2,86%
-2,31 16,10% 7,16%
TRIPADVISOR Inc Dienstlstg. 57,30 58,37 -1,83%
-1,07 37,90% 1,85%
TWENTY-FIRST CENTURY... Medien 24,51 25,07 -2,23%
-0,56 30,07% 9,01%
TWENTY-FIRST CENTURY... Medien 24,48 25,04 -2,24%
-0,56 28,07% 8,75%
ULTA SALON COSMETICS... Pharma 154,34 159,71 -3,36%
-5,37 15,26% 24,63%
VERISK ANALYTICS Inc... Finanzen 65,13 67,93 -4,12%
-2,80 17,16% 3,78%
VERTEX... Pharma 81,97 86,61 -5,36%
-4,64 39,62% 5,35%
VIACOM Inc CLASS B Medien 41,76 43,24 -3,43%
-1,48 41,19% 16,00%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.

Anzeige