Spiegel Online manager magazin online

Freitag, 03. Juli 2015

Börse

NASDAQ 100

4.433,39 Pkt. Aktueller Kurs
+0,09% / 4,17 Pkt. Differenz zum Vortag
4.440,17 Pkt. Eröffnung
4.445,83 Pkt. Tageshoch
4.417,48 Pkt. Tagestief
Anzeige

Unternehmen im NASDAQ 100 (107)

NameBrancheKurs
in $
Vortag
in $
Veränderung52 WochenChart
Prozentin $HochTief
NASDAQ 100 -- 4.433,39 4.433,39 +0,09%
+4,17 2,83% 16,54%
ACTIVISION BLIZZARD... Software 24,63 24,63 -0,40%
-0,10 5,60% 28,03%
ADOBE SYSTEMS INC Software 80,75 80,75 -0,24%
-0,19 4,28% 27,54%
AKAMAI TECHNOLOGIES... Internet 69,91 69,91 -0,65%
-0,46 10,87% 25,99%
ALEXION... Pharma 185,22 185,22 +0,74%
+1,36 8,89% 18,98%
ALTERA CORP Halbleiter 51,34 51,34 +0,14%
+0,07 1,10% 40,65%
AMAZON.COM INC Handel 437,71 437,71 +0,07%
+0,32 3,30% 35,12%
AMERICAN AIRLINES... Transport 39,03 39,03 +0,59%
+0,23 30,55% 28,00%
AMGEN INC Biotech 153,26 153,26 -1,12%
-1,73 11,72% 25,01%
ANALOG DEVICES Inc Halbleiter 64,38 64,38 -0,29%
-0,19 6,66% 33,88%
APPLE Inc Technolog. 126,44 126,44 -0,13%
-0,16 6,02% 26,79%
APPLIED MATERIALS... Halbleiter 19,61 19,61 +0,51%
+0,10 23,73% 5,00%
AUTODESK INC Software 50,83 50,83 +0,88%
+0,44 21,80% 4,82%
AUTOMATIC DATA... Technolog. 80,83 80,83 -0,07%
-0,06 10,42% 16,93%
AVAGO TECHNOLOGIES... Sonstige 137,64 137,64 +1,58%
+2,14 8,54% 50,08%
BAIDU Inc Internet 197,03 197,03 -0,85%
-1,68 21,81% 10,32%
BED BATH & BEYOND... Handel 69,05 69,05 -0,58%
-0,40 13,30% 16,19%
BIOGEN Inc COMMON... Pharma 404,28 404,28 -0,28%
-1,13 15,81% 28,06%
BROADCOM CORP Technolog. 52,28 52,28 +0,73%
+0,38 9,39% 34,01%
C.H. ROBINSON... Transport 63,06 63,06 +1,27%
+0,79 18,62% 2,54%
CA Inc Software 29,53 29,53 +0,07%
+0,02 11,64% 14,49%
CATAMARAN... Pharma 61,15 61,15 ±0,00%
±0,00 0,44% 35,57%
CELGENE CORP Pharma 119,52 119,52 +1,10%
+1,30 7,39% 30,64%
CERNER CORP Dienstlstg. 68,48 68,48 -1,33%
-0,92 9,56% 26,55%
CHARTER COMM INC DEL... 171,80 171,80 -1,03%
-1,79 13,67% 19,96%
CHECK POINT SOFTWARE... Software 80,31 80,31 +0,12%
+0,10 9,24% 20,68%
CISCO SYSTEMS INC Technolog. 27,33 27,33 -0,07%
-0,02 9,83% 17,71%
CITRIX SYSTEMS INC Software 69,57 69,57 +0,27%
+0,19 4,86% 18,83%
COGNIZANT TECHNOLOGY... Dienstlstg. 60,53 60,53 -2,56%
-1,59 8,23% 31,42%
COMCAST CORP Medien 62,34 62,34 +0,14%
+0,09 1,90% 20,87%
COMCAST CORP Telekomm. 62,03 62,03 ±0,00%
±0,00 1,96% 20,59%
COSTCO WHOLESALE... Handel 136,39 136,39 -0,07%
-0,10 13,04% 15,10%
DIRECTV COMMON... Telekomm. 94,30 94,30 +0,27%
+0,25 1,27% 13,00%
DISCOVERY... Medien 33,18 33,18 -0,33%
-0,11 26,25% 13,46%
DISCOVERY... Telekomm. 31,25 31,25 +0,51%
+0,16 28,98% 11,49%
DISH NETWORK Corp Medien 68,71 68,71 -0,01%
-0,01 14,91% 18,25%
DOLLAR TREE Inc Handel 79,81 79,81 -0,37%
-0,30 5,24% 33,38%
EBAY INC Internet 61,85 61,85 +2,36%
+1,42 2,29% 25,08%
ELECTRONIC ARTS INC Software 67,80 67,80 -0,29%
-0,19 0,99% 53,14%
EXPEDITORS... Transport 46,17 46,17 -0,28%
-0,13 6,74% 17,39%
EXPRESS SCRIPTS... Pharma 89,24 89,24 -0,52%
-0,47 3,48% 27,07%
FACEBOOK Inc CLASS... Internet 87,28 87,28 +0,43%
+0,37 2,37% 28,73%
FASTENAL CO Handel 42,10 42,10 -0,17%
-0,07 16,17% 6,27%
FISERV INC Dienstlstg. 83,85 83,85 -0,31%
-0,26 2,94% 28,83%
GARMIN Ltd Technolog. 44,09 44,09 +0,18%
+0,08 28,94% 1,16%
GILEAD SCIENCES INC Biotech 115,04 115,04 -0,84%
-0,97 6,75% 26,33%
GOOGLE Inc CLASS A Internet 547,34 547,34 +0,74%
+4,04 10,11% 10,31%
GOOGLE Inc CLASS C... Internet 523,40 523,40 +0,30%
+1,56 12,72% 6,85%
HENRY SCHEIN INC Pharma 144,45 144,45 +0,15%
+0,21 1,37% 24,31%
ILLUMINA INC Pharma 220,07 220,07 -0,28%
-0,61 1,48% 34,06%
INTEL CORP Technolog. 30,55 30,55 +1,24%
+0,37 19,38% 4,07%
INTUIT INC Software 101,41 101,41 -0,21%
-0,21 7,14% 23,12%
INTUITIVE SURGICAL... Pharma 486,29 486,29 +0,09%
+0,45 13,01% 22,68%
KEURIG GREEN... Nahrung 74,33 74,33 -0,50%
-0,37 53,21% 0,67%
KLA-TENCOR CORP Technolog. 57,26 57,26 +0,83%
+0,47 32,00% 3,53%
KRAFT FOODS GROUP... Nahrung 88,19 88,19 -0,12%
-0,11 3,43% 39,52%
LAM RESEARCH CORP Halbleiter 83,23 83,23 +1,17%
+0,96 2,88% 20,97%
LIBERTY GLOBAL PLC... Medien 47,60 47,60 -6,85%
-3,50 13,04% 17,42%
LIBERTY GLOBAL PLC... Telekomm. 50,70 50,70 -6,92%
-3,77 13,57% 21,20%
LIBERTY INTERACTIVE... Medien 27,90 27,90 +0,25%
+0,07 8,82% 19,82%
LIBERTY INTERACTIVE... Medien 39,14 39,14 +0,33%
+0,13 13,85% 35,82%
LIBERTY MEDIA... Medien 36,22 36,22 -0,25%
-0,09 10,30% 15,10%
LIBERTY MEDIA... Medien 36,10 36,10 +0,11%
+0,04 10,20% 16,48%
LINEAR TECHNOLOGY... Technolog. 44,45 44,45 +0,43%
+0,19 10,33% 15,50%
MARRIOTT Konsum 74,80 74,80 -0,25%
-0,19 12,00% 20,31%
MATTEL Inc Konsum 26,07 26,07 -1,03%
-0,27 34,83% 14,38%
MICRON TECHNOLOGY... Halbleiter 19,07 19,07 +1,54%
+0,29 47,88% 2,73%
MICROSOFT CORP Software 44,40 44,40 -0,10%
-0,05 11,28% 9,64%
MONDELEZ... Nahrung 41,55 41,55 -0,14%
-0,06 0,69% 23,39%
MONSTER BEVERAGE... Nahrung 133,60 133,60 -0,67%
-0,90 7,66% 52,23%
MYLAN N.V. ORDINARY... Pharma 70,12 70,12 +0,60%
+0,42 8,56% 36,11%
NETAPP INC Technolog. 31,49 31,49 -0,30%
-0,10 28,01% 2,05%
NETFLIX INC Dienstlstg. 658,31 658,31 +0,44%
+2,86 6,79% 52,07%
NVIDIA CORP Technolog. 20,42 20,42 +0,10%
+0,02 13,49% 17,87%
NXP SEMICONDUCTORS... Halbleiter 98,12 98,12 +0,50%
+0,49 13,93% 45,16%
O'REILLY AUTOMOTIVE... Automobile 231,24 231,24 +0,11%
+0,26 1,11% 37,07%
PACCAR INC Automobile 64,69 64,69 +0,53%
+0,34 9,08% 14,45%
PAYCHEX INC Dienstlstg. 47,64 47,64 +0,71%
+0,33 7,88% 15,84%
QUALCOMM INC Technolog. 63,11 63,11 +0,33%
+0,21 23,01% 1,74%
REGENERON... Biotech 511,08 511,08 +0,90%
+4,57 6,05% 42,13%
ROSS STORES INC Handel 49,31 49,31 -0,16%
-0,08 9,45% 37,30%
SANDISK CORP Technolog. 56,36 56,36 -0,09%
-0,05 48,18% 0,18%
SBA COMMUNICATIONS... Technolog. 116,17 116,17 -0,05%
-0,06 8,27% 14,18%
SEAGATE TECHNOLOGY Technolog. 48,15 48,15 +1,22%
+0,58 30,62% 2,72%
SIGMA-ALDRICH CORP Chemie 139,48 139,48 +0,03%
+0,04 0,39% 28,25%
SIRIUS XM HOLDINGS... Medien 3,73 3,73 -0,53%
-0,02 7,67% 15,82%
STAPLES INC Handel 15,55 15,55 ±0,00%
±0,00 19,85% 30,42%
STARBUCKS CORP Konsum 54,24 54,24 +0,65%
+0,35 0,93% 34,76%
STERICYCLE INC Dienstlstg. 134,64 134,64 -0,16%
-0,21 5,64% 15,14%
SYMANTEC CORP Software 23,03 23,03 -0,78%
-0,18 15,70% 5,95%
TESLA MOTORS Inc Automobile 280,02 280,02 +4,04%
+10,87 3,91% 35,22%
TEXAS INSTRUMENTS... Technolog. 51,97 51,97 +0,12%
+0,06 13,37% 20,20%
THE PRICELINE GROUP... Technolog. 1.143,07 1.143,07 -0,63%
-7,28 14,05% 13,33%
TRACTOR SUPPLY CO Handel 90,32 90,32 -0,51%
-0,46 3,90% 38,05%
TRIPADVISOR Inc Dienstlstg. 86,87 86,87 -0,03%
-0,03 20,65% 23,98%
TWENTY-FIRST CENTURY... Medien 32,36 32,36 -0,74%
-0,24 17,60% 4,17%
TWENTY-FIRST CENTURY... Medien 32,22 32,22 -0,74%
-0,24 14,83% 6,55%
VERISK ANALYTICS Inc... Finanzen 73,06 73,06 +0,15%
+0,11 6,44% 20,65%
VERTEX... Pharma 131,26 131,26 +4,02%
+5,07 4,54% 35,65%
VIACOM Inc CLASS B Medien 64,20 64,20 -0,63%
-0,41 28,48% 1,70%
VIMPELCOM Ltd. Telekomm. 5,06 5,06 ±0,00%
±0,00 44,64% 38,93%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.

Anzeige