Spiegel Online manager magazin online

Mittwoch, 03. September 2014

Börse

NASDAQ 100

4.095,81 Pkt. Aktueller Kurs
+0,32% / 13,25 Pkt. Differenz zum Vortag
4.093,12 Pkt. Eröffnung
4.095,87 Pkt. Tageshoch
4.078,19 Pkt. Tagestief

Unternehmen im NASDAQ 100 (103)

NameBrancheKurs
in $
Vortag
in $
Veränderung52 WochenChart
Prozentin $HochTief
NASDAQ 100 -- 4.095,81 4.095,81 +0,32%
+13,25 0,00% 24,87%
21st Century Fox... Medien 35,93 35,93 +1,44%
+0,51 1,37% 14,64%
Activision Blizzard Software 23,74 23,74 +0,85%
+0,20 0,21% 32,35%
Adobe Systems Software 72,10 72,10 +0,28%
+0,20 3,47% 36,62%
Akamai Internet 60,69 60,69 +0,45%
+0,27 3,90% 27,93%
Alexion... Pharma 169,14 169,14 -0,09%
-0,15 8,78% 40,35%
Altera Corp. Halbleiter 35,38 35,38 +0,11%
+0,04 9,70% 13,14%
amazon.com Handel 342,38 342,38 +0,99%
+3,34 16,10% 17,00%
Amgen Inc. Biotech 137,96 137,96 -1,02%
-1,42 1,41% 23,34%
Analog Devices Halbleiter 50,62 50,62 -0,98%
-0,50 9,90% 10,55%
Apple Inc. Technolog. 103,30 103,30 +0,78%
+0,80 0,42% 38,13%
Applied Materials Halbleiter 22,93 22,93 -0,76%
-0,18 2,26% 34,63%
Autodesk Software 53,46 53,46 -0,34%
-0,18 8,90% 31,38%
Automatic Data... Technolog. 83,69 83,69 +0,25%
+0,21 0,64% 16,60%
Avago Technologies... Sonstige 85,02 85,02 +3,57%
+2,93 0,14% 55,26%
Baidu Inc. ADR Internet 224,80 224,80 +4,79%
+10,28 2,09% 41,14%
Bed Bath & Beyond Handel 64,16 64,16 -0,16%
-0,10 20,61% 14,35%
Biogen Idec Pharma 342,68 342,68 -0,10%
-0,36 4,52% 37,83%
Broadcom Corp. A Technolog. 39,35 39,35 -0,08%
-0,03 3,41% 37,48%
C.H. Robinson... Transport 68,37 68,37 +0,16%
+0,11 1,63% 26,56%
CA Technologies Software 28,65 28,65 +1,45%
+0,41 20,89% 2,83%
Catamaran Corp. Pharma 47,47 47,47 +0,74%
+0,35 16,41% 22,10%
Celgene Corp. Pharma 95,09 95,09 +0,07%
+0,07 1,40% 29,70%
Cerner Corp. Dienstlstg. 58,06 58,06 +0,69%
+0,40 7,94% 21,10%
Charter... 158,40 158,40 +0,98%
+1,53 5,32% 26,28%
Check Point... Software 70,98 70,98 -0,06%
-0,04 0,88% 22,40%
Cisco Systems Technolog. 24,88 24,88 -0,44%
-0,11 4,60% 18,73%
Citrix Systems Software 70,56 70,56 +0,43%
+0,30 8,55% 27,47%
Cognizant Technology... Dienstlstg. 45,88 45,88 +0,33%
+0,15 15,04% 19,82%
Comcast Corp. A Medien 54,78 54,78 +0,11%
+0,06 3,39% 23,17%
Costco Wholesale... Handel 121,56 121,56 +0,40%
+0,48 3,62% 9,92%
DirecTV A Telekomm. 86,71 86,71 +0,30%
+0,26 3,07% 33,80%
Discovery... Medien 44,01 44,01 +0,66%
+0,29 3,02% 18,70%
Discovery... Telekomm. 43,61 43,61 +1,49%
+0,64 0,02% 23,91%
Dish Network Corp. Medien 66,00 66,00 +1,84%
+1,19 2,22% 33,71%
Dollar Tree Inc. Handel 54,46 54,46 +1,56%
+0,83 9,52% 8,94%
EBay Internet 54,88 54,88 -1,12%
-0,62 8,07% 12,43%
Equinix Internet 219,45 219,45 +0,55%
+1,19 2,24% 30,36%
Expedia Inc. Handel 88,29 88,29 +2,78%
+2,39 0,06% 46,76%
Expeditors Inter.of... Transport 41,66 41,66 +0,87%
+0,36 11,17% 7,78%
Express Scripts... Pharma 73,45 73,45 -0,65%
-0,48 7,46% 56,15%
F5 Networks Technolog. 125,73 125,73 +1,24%
+1,54 0,21% 37,85%
Facebook Inc. Internet 76,68 76,68 +2,49%
+1,86 0,08% 45,96%
Fastenal Co. Handel 45,18 45,18 -0,22%
-0,10 13,46% 5,98%
Fiserv Inc. Dienstlstg. 64,65 64,65 +0,28%
+0,18 0,25% 25,85%
Garmin Ltd. Technolog. 53,92 53,92 -0,75%
-0,41 13,10% 23,81%
Gilead Sciences Biotech 109,36 109,36 +1,67%
+1,80 0,13% 46,22%
Google Inc. A Internet 588,63 588,63 +1,08%
+6,27 4,20% 28,39%
Google Inc. C Internet 577,33 577,33 +1,00%
+5,73 5,02% 12,91%
Henry Schein Pharma 119,80 119,80 +0,09%
+0,11 0,98% 15,99%
Illumina Inc. Pharma 179,73 179,73 +0,21%
+0,37 2,85% 59,51%
Intel Corp. Technolog. 34,57 34,57 -1,00%
-0,35 1,79% 36,45%
Intuit Software 82,88 82,88 -0,36%
-0,30 4,52% 23,33%
Intuitive Surgical Pharma 474,06 474,06 +0,86%
+4,05 12,41% 26,92%
Keurig Green... Nahrung 133,30 133,30 -0,02%
-0,02 2,64% 57,34%
KLA Tencor Corp. Technolog. 77,15 77,15 +0,96%
+0,73 0,19% 28,57%
Kraft Foods Group... Nahrung 58,55 58,55 -0,59%
-0,35 4,17% 13,68%
Liberty Global Inc... Telekomm. 42,99 42,99 -1,56%
-0,68 6,11% 13,11%
Liberty Interactive... Medien 29,65 29,65 +0,44%
+0,13 3,36% 23,61%
Liberty Media Corp... Medien 48,71 48,71 +0,50%
+0,24 2,70% 7,62%
Liberty Media... Medien 49,41 49,41 +0,37%
+0,18 11,14% 13,43%
Linear Technology Technolog. 44,87 44,87 -0,53%
-0,24 11,29% 14,68%
MARRIOTT Konsum 69,43 69,43 +0,04%
+0,03 0,37% 39,08%
Mattel Inc. Konsum 34,58 34,58 +0,26%
+0,09 27,87% 0,81%
Maxim Integr... Technolog. 30,76 30,76 -0,42%
-0,13 13,98% 10,92%
Micron Technology Halbleiter 31,51 31,51 -3,34%
-1,09 9,58% 56,52%
Microsoft Corp. Software 45,09 45,09 -0,75%
-0,34 1,36% 31,36%
Mondelez... Nahrung 35,74 35,74 -1,24%
-0,45 9,61% 15,92%
Monster Beverage... Nahrung 89,77 89,77 +1,54%
+1,36 5,44% 43,03%
Mylan Inc. Pharma 48,68 48,68 +0,16%
+0,08 15,37% 28,38%
NetApp Inc. Technolog. 42,04 42,04 -0,28%
-0,12 8,53% 20,69%
Netflix Dienstlstg. 476,60 476,60 -0,22%
-1,04 1,79% 40,66%
Nvidia Corp. Technolog. 19,49 19,49 +0,23%
+0,05 1,19% 25,52%
NXP Semiconductors Halbleiter 69,07 69,07 +0,80%
+0,55 1,16% 49,20%
O'Reilly Automotive... Automobile 156,60 156,60 +0,40%
+0,62 0,93% 23,15%
Paccar Automobile 62,74 62,74 -0,11%
-0,07 8,82% 15,41%
Paychex Dienstlstg. 41,90 41,90 +0,60%
+0,25 8,79% 8,95%
Priceline.com Technolog. 1.254,90 1.254,90 +0,85%
+10,59 9,00% 25,32%
Qualcomm Technolog. 75,06 75,06 -1,37%
-1,04 8,43% 12,78%
Regeneron... Biotech 359,50 359,50 +2,58%
+9,04 2,66% 31,57%
Ross Stores Handel 75,77 75,77 +0,46%
+0,35 7,59% 18,40%
SanDisk Corp. Technolog. 95,64 95,64 -2,37%
-2,32 12,07% 42,34%
SBA Communications Technolog. 110,47 110,47 +0,16%
+0,18 1,13% 32,54%
Seagate Technology... Technolog. 61,82 61,82 -1,21%
-0,76 2,29% 37,91%
Sigma-Aldrich Corp. Chemie 103,99 103,99 -0,01%
-0,01 0,32% 21,12%
Sirius XM Holdings... Medien 3,64 3,64 +0,28%
+0,01 12,92% 18,13%
Staples Handel 12,63 12,63 +8,13%
+0,95 24,24% 15,28%
Starbucks Corp. Konsum 77,48 77,48 -0,42%
-0,33 6,08% 12,33%
Stericycle Dienstlstg. 119,41 119,41 +0,47%
+0,56 1,81% 9,04%
Symantec Corp. Software 24,28 24,28 ±0,00%
±0,00 7,82% 26,07%
Tesla Motors Automobile 284,12 284,12 +5,35%
+14,42 0,27% 59,14%
Texas Instruments Technolog. 47,90 47,90 -0,57%
-0,27 4,19% 19,67%
Tractor Supply... Handel 67,16 67,16 +0,31%
+0,21 14,08% 14,83%
Tripadvisor Inc. Dienstlstg. 99,44 99,44 +0,35%
+0,35 10,61% 31,50%
Verisk Analytics... Finanzen 64,47 64,47 +0,44%
+0,28 6,69% 12,56%
Vertex... Pharma 92,96 92,96 -0,65%
-0,61 6,80% 37,54%
Viacom Inc. B Medien 81,46 81,46 +0,38%
+0,31 9,25% 3,72%
Vimpelcom Ltd. ADR... Telekomm. 8,56 8,56 +0,47%
+0,04 41,93% 12,09%
Vodafone Group PLC ... Telekomm. 34,32 34,32 -0,06%
-0,02 18,56% 9,38%
Western Digital Technolog. 102,00 102,00 -0,98%
-1,01 1,46% 39,22%
Whole Foods Markets Handel 39,09 39,09 -0,13%
-0,05 40,40% 7,70%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.