Spiegel Online manager magazin online

Mittwoch, 26. November 2014

Börse

NASDAQ 100

4.288,23 Pkt. Aktueller Kurs
+0,09% / 3,91 Pkt. Differenz zum Vortag
4.290,68 Pkt. Eröffnung
4.302,44 Pkt. Tageshoch
4.279,90 Pkt. Tagestief

Unternehmen im NASDAQ 100 (104)

NameBrancheKurs
in $
Vortag
in $
Veränderung52 WochenChart
Prozentin $HochTief
NASDAQ 100 -- 4.288,23 4.284,32 +0,09%
+3,91 0,02% 20,31%
21st Century Fox... Medien 36,56 35,75 +2,27%
+0,81 2,22% 14,21%
Activision Blizzard Software 21,73 21,30 +2,02%
+0,43 11,91% 22,30%
Adobe Systems Software 72,00 71,22 +1,09%
+0,77 4,64% 24,28%
Akamai Internet 64,02 64,15 -0,20%
-0,13 0,91% 31,82%
Alexion... Pharma 192,77 194,15 -0,71%
-1,38 1,77% 38,12%
Altera Corp. Halbleiter 36,39 36,53 -0,38%
-0,14 2,92% 16,59%
amazon.com Handel 335,04 335,64 -0,18%
-0,60 17,75% 15,39%
Amgen Inc. Biotech 162,24 164,18 -1,18%
-1,94 0,90% 34,10%
Analog Devices Halbleiter 51,71 51,80 -0,17%
-0,09 7,80% 17,82%
Apple Inc. Technolog. 117,60 118,62 -0,86%
-1,02 0,12% 40,55%
Applied Materials Halbleiter 23,22 23,24 -0,06%
-0,02 0,94% 29,43%
Autodesk Software 61,03 61,28 -0,41%
-0,25 2,73% 26,96%
Automatic Data... Technolog. 84,52 84,78 -0,31%
-0,26 1,29% 28,87%
Avago Technologies... Sonstige 91,15 91,14 +0,01%
+0,01 0,93% 52,38%
Baidu Inc. ADR Internet 244,34 243,91 +0,18%
+0,43 3,21% 42,33%
Bed Bath & Beyond Handel 73,06 73,69 -0,85%
-0,63 8,82% 25,42%
Biogen Idec Pharma 305,40 306,74 -0,44%
-1,34 14,53% 11,89%
Broadcom Corp. A Technolog. 42,38 42,51 -0,29%
-0,13 0,53% 38,46%
C.H. Robinson... Transport 73,04 72,62 +0,58%
+0,42 3,11% 30,86%
CA Technologies Software 30,86 30,99 -0,42%
-0,13 14,43% 18,52%
Catamaran Corp. Pharma 49,35 49,50 -0,30%
-0,15 6,57% 25,29%
Celgene Corp. Pharma 111,07 110,98 +0,08%
+0,09 0,02% 39,76%
Cerner Corp. Dienstlstg. 63,01 64,17 -1,81%
-1,16 0,90% 24,59%
Charter... 168,00 164,28 +2,26%
+3,72 1,81% 28,91%
Check Point... Software 76,82 76,74 +0,10%
+0,08 0,84% 22,63%
Cisco Systems Technolog. 27,28 27,03 +0,92%
+0,25 0,33% 25,19%
Citrix Systems Software 65,86 65,39 +0,72%
+0,47 10,29% 21,73%
Cognizant Technology... Dienstlstg. 53,30 53,73 -0,80%
-0,43 0,94% 22,74%
Comcast Corp. A Medien 56,62 55,01 +2,92%
+1,60 4,31% 13,22%
Costco Wholesale... Handel 138,87 139,80 -0,67%
-0,93 0,73% 21,67%
DirecTV A Telekomm. 87,10 86,78 +0,36%
+0,31 2,99% 25,54%
Discovery... Medien 34,81 34,58 +0,65%
+0,22 23,79% 9,53%
Discovery... Telekomm. 33,92 33,80 +0,35%
+0,12 23,18% 8,22%
Dish Network Corp. Medien 76,34 76,05 +0,38%
+0,29 0,31% 32,41%
Dollar Tree Inc. Handel 66,80 67,20 -0,60%
-0,40 0,22% 26,20%
EBay Internet 54,40 54,39 +0,02%
+0,01 8,89% 14,80%
Equinix Internet 226,53 224,50 +0,90%
+2,03 0,99% 30,59%
Expedia Inc. Handel 85,81 85,66 +0,18%
+0,15 4,03% 28,60%
Expeditors Inter.of... Transport 45,45 44,46 +2,23%
+0,99 5,00% 14,22%
Express Scripts... Pharma 81,52 81,11 +0,51%
+0,41 0,61% 20,31%
F5 Networks Technolog. 130,17 130,21 -0,03%
-0,04 0,10% 37,98%
Facebook Inc. Internet 75,63 74,01 +2,19%
+1,62 8,81% 41,16%
Fastenal Co. Handel 45,32 45,23 +0,21%
+0,10 13,37% 11,17%
Fiserv Inc. Dienstlstg. 70,49 70,63 -0,20%
-0,14 0,81% 23,49%
Garmin Ltd. Technolog. 56,94 59,63 -4,51%
-2,69 3,90% 27,35%
Gilead Sciences Biotech 101,11 100,60 +0,51%
+0,51 13,89% 36,88%
Google Inc. A Internet 549,23 547,48 +0,32%
+1,75 10,90% 6,66%
Google Inc. C Internet 541,08 539,27 +0,34%
+1,81 11,28% 6,76%
Henry Schein Pharma 135,85 134,15 +1,27%
+1,70 0,13% 18,49%
Illumina Inc. Pharma 189,21 191,16 -1,02%
-1,95 3,15% 49,51%
Intel Corp. Technolog. 36,32 36,25 +0,19%
+0,07 0,58% 35,45%
Intuit Software 92,66 92,67 -0,01%
-0,01 2,88% 25,52%
Intuitive Surgical Pharma 516,49 521,33 -0,93%
-4,84 3,68% 33,54%
Keurig Green... Nahrung 139,93 138,39 +1,11%
+1,54 12,89% 54,12%
KLA Tencor Corp. Technolog. 84,18 83,71 +0,56%
+0,47 0,25% 28,99%
Kraft Foods Group... Nahrung 58,94 58,97 -0,05%
-0,03 3,49% 14,30%
Liberty Global Inc... Telekomm. 47,76 47,11 +1,38%
+0,65 1,57% 19,38%
Liberty Interactive... Medien 28,41 28,30 +0,39%
+0,11 7,76% 20,95%
Liberty Interactive... Medien 36,35 36,47 -0,33%
-0,12 8,71% 31,12%
Liberty Media Corp... Medien 36,46 35,59 +2,44%
+0,87 5,21% 15,29%
Liberty Media... Medien 36,76 36,17 +1,63%
+0,59 11,36% 14,98%
Linear Technology Technolog. 44,34 44,49 -0,34%
-0,15 12,04% 15,58%
MARRIOTT Konsum 77,04 76,97 +0,09%
+0,07 1,81% 41,21%
Mattel Inc. Konsum 31,19 31,20 -0,03%
-0,01 34,92% 8,11%
Maxim Integr... Technolog. 28,97 29,04 -0,26%
-0,08 18,78% 12,93%
Micron Technology Halbleiter 34,80 34,73 +0,20%
+0,07 1,48% 43,25%
Microsoft Corp. Software 47,47 47,59 -0,25%
-0,12 4,91% 27,23%
Mondelez... Nahrung 38,76 38,99 -0,59%
-0,23 1,39% 18,36%
Monster Beverage... Nahrung 110,45 108,79 +1,53%
+1,66 2,36% 47,54%
Mylan Inc. Pharma 56,17 55,96 +0,38%
+0,21 2,71% 26,27%
NetApp Inc. Technolog. 43,08 42,63 +1,06%
+0,45 7,25% 21,79%
Netflix Dienstlstg. 348,99 356,47 -2,10%
-7,48 27,14% 15,98%
Nvidia Corp. Technolog. 20,57 20,58 -0,05%
-0,01 0,51% 27,60%
NXP Semiconductors Halbleiter 76,15 76,18 -0,04%
-0,03 0,68% 47,18%
O'Reilly Automotive... Automobile 178,95 180,46 -0,84%
-1,51 0,80% 33,31%
Paccar Automobile 67,94 67,34 +0,89%
+0,60 2,14% 20,42%
Paychex Dienstlstg. 47,39 47,42 -0,07%
-0,04 1,61% 16,09%
Priceline.com Technolog. 1.179,17 1.160,14 +1,64%
+19,03 15,87% 12,31%
Qualcomm Technolog. 72,27 71,69 +0,80%
+0,57 12,54% 5,61%
Regeneron... Biotech 413,00 409,75 +0,79%
+3,25 2,27% 37,11%
Ross Stores Handel 89,29 89,04 +0,28%
+0,25 1,34% 30,56%
SanDisk Corp. Technolog. 103,12 102,91 +0,20%
+0,21 5,39% 37,32%
SBA Communications Technolog. 119,96 117,58 +2,02%
+2,38 0,31% 28,50%
Seagate Technology... Technolog. 65,99 66,03 -0,06%
-0,04 0,68% 27,23%
Sigma-Aldrich Corp. Chemie 136,55 136,73 -0,13%
-0,18 0,93% 37,07%
Sirius XM Holdings... Medien 3,60 3,57 +0,84%
+0,03 8,23% 16,53%
Staples Handel 14,09 14,24 -1,05%
-0,15 12,15% 24,86%
Starbucks Corp. Konsum 80,21 80,52 -0,38%
-0,31 2,25% 15,64%
Stericycle Dienstlstg. 128,73 127,43 +1,02%
+1,30 0,82% 14,76%
Symantec Corp. Software 25,91 25,80 +0,43%
+0,11 0,19% 30,43%
Tesla Motors Automobile 248,09 246,72 +0,56%
+1,37 15,34% 52,94%
Texas Instruments Technolog. 52,44 52,85 -0,78%
-0,41 0,51% 23,69%
Tractor Supply... Handel 76,10 76,78 -0,89%
-0,68 1,78% 27,13%
Tripadvisor Inc. Dienstlstg. 71,86 71,81 +0,06%
+0,05 35,44% 6,51%
Verisk Analytics... Finanzen 62,19 62,10 +0,14%
+0,09 7,97% 9,23%
Vertex... Pharma 114,19 113,80 +0,34%
+0,39 3,70% 47,46%
Viacom Inc. B Medien 74,95 74,49 +0,61%
+0,45 17,01% 11,59%
Vimpelcom Ltd. ADR... Telekomm. 5,88 6,05 -2,89%
-0,18 53,42% 7,18%
Vodafone Group PLC ... Telekomm. 35,29 35,34 -0,13%
-0,05 16,14% 18,99%
Western Digital Technolog. 102,63 102,76 -0,13%
-0,13 0,72% 27,78%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.