Spiegel Online manager magazin online

Mittwoch, 12. März 2014

Börse

NASDAQ 100

3.691,50 Pkt. Aktueller Kurs
-0,40% / -14,84 Pkt. Differenz zum Vortag
3.715,89 Pkt. Eröffnung
3.725,71 Pkt. Tageshoch
3.681,37 Pkt. Tagestief

Stand: 01:49 Uhr

Wert in mein Depot
Wert in meine Watchlist

Unternehmen im NASDAQ 100 (100)
NameBrancheKurs
in $		Vortag
in $		Veränderung52 WochenChart
Prozentin $HochTief
NASDAQ 100 -- 3.691,50 3.691,50 -0,40%
-14,84 0,86% 26,32%
21st Century Fox... Medien 32,97 32,97 -2,14%
-0,72 5,76% 23,17%
Activision Blizzard Software 20,07 20,07 -1,08%
-0,22 0,44% 34,60%
ADOBE Software 67,47 67,47 -0,84%
-0,57 4,32% 40,90%
AKAMAI Internet 60,23 60,23 +1,41%
+0,84 5,95% 45,05%
Alexion... Pharma 175,95 175,95 -2,25%
-4,05 2,93% 51,66%
ALTERA Halbleiter 35,97 35,97 -1,29%
-0,47 6,99% 15,97%
AMAZON Handel 368,82 368,82 -0,46%
-1,71 9,20% 33,68%
AMGEN Biotech 124,27 124,27 -0,90%
-1,13 1,59% 27,95%
ANALOG DEVICES Halbleiter 51,52 51,52 -0,54%
-0,28 1,11% 19,29%
APPLE Technolog. 536,09 536,09 +0,97%
+5,17 7,69% 27,47%
APPLIED MATLS Halbleiter 19,13 19,13 -1,29%
-0,25 1,57% 34,73%
AUTODESK Software 52,81 52,81 +0,42%
+0,22 10,38% 37,24%
AUTOM. DATA Technolog. 77,90 77,90 -0,40%
-0,31 4,10% 19,06%
Avago Technologies... Sonstiges 62,02 62,02 -1,24%
-0,78 2,20% 51,32%
BAIDU Internet 173,50 173,50 -3,37%
-6,06 5,17% 53,79%
BED BATH & BEY. Handel 69,29 69,29 -0,24%
-0,17 14,06% 14,34%
BIOGEN Pharma 335,99 335,99 -0,59%
-2,01 4,38% 49,28%
BROADCOM Technolog. 30,43 30,43 -0,75%
-0,23 19,00% 22,99%
CA Software 32,65 32,65 -0,52%
-0,17 9,38% 26,84%
Catamaran Corp. Pharma 45,95 45,95 +0,92%
+0,42 22,48% 4,48%
CELGENE Pharma 158,39 158,39 -0,02%
-0,03 9,30% 31,82%
Cerner Corp. Dienstlstg. 59,94 59,94 -1,25%
-0,76 3,76% 26,00%
CH ROBINSON Transport 52,38 52,38 -0,36%
-0,19 15,83% 2,38%
Charter... 127,74 127,74 -0,62%
-0,80 8,67% 31,00%
CHECKPOINT Software 67,71 67,71 -0,65%
-0,44 2,53% 34,84%
CISCO Technolog. 21,61 21,61 -0,37%
-0,08 18,11% 7,88%
CITRIX Software 60,33 60,33 -0,69%
-0,42 21,27% 15,75%
COGNIZANT Dienstlstg. 52,33 52,33 -1,08%
-0,57 2,04% 42,42%
COMCAST Medien 51,22 51,22 -0,58%
-0,30 9,14% 24,79%
COSTCO Handel 114,71 114,71 +0,10%
+0,12 9,14% 11,85%
DIRECTV Telekomm. 78,95 78,95 -0,20%
-0,16 2,06% 37,02%
Discovery... Medien 84,65 84,65 -1,17%
-1,00 5,63% 15,04%
DISH NETW. Medien 61,78 61,78 +1,35%
+0,82 2,62% 44,01%
DOLLAR TREE Handel 54,43 54,43 +0,26%
+0,14 9,80% 19,55%
EBAY Internet 57,54 57,54 -1,17%
-0,68 2,48% 17,45%
Equinix Internet 189,86 189,86 -1,25%
-2,41 16,97% 20,52%
EXPEDIA Handel 74,74 74,74 -0,65%
-0,49 8,00% 39,27%
EXPEDITORS Transport 39,68 39,68 -0,05%
-0,02 15,35% 12,27%
EXPR. SCRIPTS Pharma 78,59 78,59 -0,06%
-0,05 0,09% 59,04%
F5 Networks Technolog. 111,93 111,93 -0,04%
-0,04 4,06% 39,69%
Facebook Inc. Internet 70,10 70,10 -2,68%
-1,93 0,17% 68,53%
FASTENAL Handel 48,82 48,82 -0,57%
-0,28 7,57% 13,48%
FISERV Dienstlstg. 58,63 58,63 -0,03%
-0,02 1,07% 28,33%
GARMIN Technolog. 53,41 53,41 +0,55%
+0,29 3,47% 38,78%
GILEAD SCIENCE Biotech 79,84 79,84 -0,49%
-0,39 5,48% 45,43%
GOOGLE Internet 1.199,99 1.199,99 -0,96%
-11,58 1,41% 37,17%
Green Mountain... Nahrung 106,23 106,23 +2,15%
+2,24 16,42% 49,65%
HERNY SCHEIN Pharma 119,59 119,59 -0,48%
-0,58 0,18% 26,12%
ILLUMINA Pharma 166,67 166,67 +0,07%
+0,12 9,14% 69,80%
INTEL Technolog. 24,73 24,73 -0,44%
-0,11 7,93% 16,47%
INTUIT Software 81,27 81,27 -0,67%
-0,55 0,68% 32,12%
INTUITIVE SURG. Pharma 435,19 435,19 -0,78%
-3,40 16,26% 19,94%
KLA TENCOR Technolog. 66,37 66,37 +0,35%
+0,23 1,52% 24,05%
Kraft Foods Group... Nahrung 55,42 55,42 -0,18%
-0,10 5,51% 10,33%
LIBERTY GLOBAL Telekomm. 44,04 44,04 +1,47%
+0,64 4,54% 22,66%
LIBERTY MEDIA Medien 29,13 29,13 -1,26%
-0,37 2,06% 32,93%
Liberty Media... Medien 129,50 129,50 -1,80%
-2,37 17,23% 18,81%
LINEAR TECHN. Technolog. 47,98 47,98 +0,42%
+0,20 1,16% 28,40%
MARRIOTT Konsum 54,04 54,04 -0,28%
-0,15 1,53% 21,94%
MATTEL Konsum 37,39 37,39 -0,69%
-0,26 22,34% 7,09%
MAXIM Technolog. 32,19 32,19 -1,68%
-0,55 2,76% 19,10%
Micron Technology Halbleiter 24,67 24,67 -0,72%
-0,18 3,23% 63,86%
MICROSOFT Software 38,02 38,02 +0,53%
+0,20 2,98% 26,92%
Mondelez... Nahrung 34,97 34,97 -0,31%
-0,11 2,69% 19,98%
Monster Beverage... Nahrung 73,70 73,70 +0,52%
+0,38 3,05% 38,11%
MYLAN Pharma 53,99 53,99 +1,09%
+0,58 7,15% 48,22%
NETAPP Technolog. 37,44 37,44 -0,98%
-0,37 17,73% 13,38%
Netflix Dienstlstg. 437,48 437,48 -0,56%
-2,47 3,94% 63,86%
NVIDIA Technolog. 18,27 18,27 +0,99%
+0,18 5,04% 33,44%
NXP Semiconductors Halbleiter 56,81 56,81 -0,58%
-0,33 5,35% 56,84%
O' REILLY Automobile 149,55 149,55 -0,87%
-1,32 2,92% 35,20%
PACCAR Automobile 65,78 65,78 +0,34%
+0,22 1,35% 28,13%
PAYCHEX Dienstlstg. 42,31 42,31 -0,28%
-0,12 7,64% 20,74%
PRICELINE.COM Technolog. 1.326,30 1.343,44 -1,28%
-17,14 2,58% 49,55%
QUALCOMM Technolog. 76,71 76,71 -0,47%
-0,36 0,17% 23,42%
Regeneron... Biotech 328,77 328,77 -0,13%
-0,43 6,61% 48,91%
ROSS STORES Handel 72,25 72,36 -0,15%
-0,11 11,75% 23,89%
SANDISK Technolog. 74,84 74,84 +0,54%
+0,40 3,54% 31,92%
SBA Communications Technolog. 94,99 94,99 +0,45%
+0,43 5,09% 25,68%
SEAGATE Technolog. 49,88 49,88 -0,52%
-0,26 20,11% 35,78%
SIGMA ALDRICH Chemie 94,22 94,22 -0,33%
-0,31 2,42% 22,09%
Sirius XM Holdings... Medien 3,43 3,43 -1,15%
-0,04 16,99% 14,99%
STAPLES Handel 11,62 11,62 -0,09%
-0,01 32,76% 4,04%
STARBUCKS Konsum 75,03 75,03 +2,00%
+1,47 10,84% 23,93%
STERICYCLE Dienstlstg. 116,29 116,29 -0,35%
-0,41 4,04% 16,07%
SYMANTEC Software 20,46 20,46 -0,49%
-0,10 24,13% 1,22%
Tesla Motors Automobile 234,41 234,41 -1,85%
-4,43 9,87% 85,38%
TEXAS INSTR. Technolog. 45,67 45,67 -0,44%
-0,20 0,36% 26,84%
Tractor Supply... Handel 72,12 72,12 -0,59%
-0,43 7,19% 31,33%
Tripadvisor Inc. Dienstlstg. 104,73 104,73 -2,61%
-2,81 2,05% 55,20%
Verisk Analytics... Finanzen 63,73 63,73 -0,19%
-0,12 7,58% 14,36%
VERTEX PHARMA Pharma 79,19 79,19 -0,58%
-0,46 11,46% 35,79%
Viacom Inc. B Medien 88,22 88,22 -0,76%
-0,68 0,16% 33,26%
Vimpelcom Ltd. ADR... Telekomm. 8,85 8,85 -2,64%
-0,24 38,33% 2,09%
Vodafone Group PLC ... Telekomm. 37,55 37,55 -1,55%
-0,59 9,49% 29,16%
Western Digital Technolog. 83,21 83,21 -2,23%
-1,90 5,89% 44,84%
Whole Foods Markets Handel 54,26 54,26 +0,76%
+0,41 17,90% 24,43%
WYNN RESORTS Immobilien 240,13 240,13 -0,18%
-0,44 3,51% 52,44%
XILINX Technolog. 52,89 52,89 -0,43%
-0,23 1,28% 34,15%
YAHOO Internet 37,56 37,56 -1,29%
-0,49 8,80% 42,52%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.

Werte in mein Depot übertragen
Werte in meine Watchlist übertragen

...mehr bei finanztreff.de: Einzelwert-Analysen NASDAQ 100, Risikokennzahlen NASDAQ 100

Anzeige

Spiegel Online manager magazin online
TOP

© SPIEGEL ONLINE  manager magazin online  2014
Alle Rechte vorbehalten | Vervielfältigung nur mit Genehmigung der SPIEGEL-Gruppe
Börsen- und Finanzdaten von: Finanztreff.de | vwd netsolutions | vwd Vereinigte Wirtschaftsdienste | Nutzungshinweise