Spiegel Online manager magazin online

Freitag, 25. Juli 2014

Börse

NASDAQ 100

3.983,19 Pkt. Aktueller Kurs
-0,08% / -3,00 Pkt. Differenz zum Vortag
3.994,18 Pkt. Eröffnung
3.997,50 Pkt. Tageshoch
3.975,66 Pkt. Tagestief

Unternehmen im NASDAQ 100 (101)

NameBrancheKurs
in $
Vortag
in $
Veränderung52 WochenChart
Prozentin $HochTief
NASDAQ 100 -- 3.983,19 3.983,19 -0,08%
-3,00 0,36% 23,67%
21st Century Fox... Medien 32,92 32,92 +0,67%
+0,22 9,63% 10,63%
Activision Blizzard Software 23,19 23,19 +0,30%
+0,07 0,47% 34,93%
ADOBE Software 72,79 72,79 +1,05%
+0,75 2,54% 38,59%
AKAMAI Internet 59,80 59,80 +2,24%
+1,31 5,30% 29,10%
Alexion... Pharma 167,48 167,48 -3,24%
-5,60 9,68% 39,76%
ALTERA Halbleiter 34,04 34,04 +1,34%
+0,45 13,12% 9,72%
AMAZON Handel 358,61 358,61 +0,13%
+0,47 12,12% 22,11%
AMGEN Biotech 122,26 122,26 +0,20%
+0,25 5,20% 15,50%
ANALOG DEVICES Halbleiter 51,30 51,30 +0,04%
+0,02 8,69% 11,73%
APPLE Technolog. 97,03 97,03 -0,16%
-0,16 0,87% 36,03%
APPLIED MATLS Halbleiter 21,75 21,75 -0,66%
-0,15 7,27% 31,74%
AUTODESK Software 56,00 56,00 +0,21%
+0,12 4,57% 39,00%
AUTOM. DATA Technolog. 82,43 82,43 +0,73%
+0,60 0,10% 15,32%
Avago Technologies... Sonstige 72,51 72,51 -1,52%
-1,12 5,14% 50,70%
BAIDU Internet 204,27 204,27 +2,07%
+4,15 0,60% 41,13%
BED BATH & BEY. Handel 62,11 62,11 +0,50%
+0,31 23,15% 11,52%
BIOGEN Pharma 336,79 336,79 -0,24%
-0,81 6,16% 39,56%
BROADCOM Technolog. 38,30 38,30 +0,39%
+0,15 5,99% 38,36%
CA Software 29,64 29,64 +4,51%
+1,28 18,16% 6,07%
Catamaran Corp. Pharma 44,69 44,69 -0,22%
-0,10 23,91% 17,25%
CELGENE Pharma 86,19 86,19 -3,29%
-2,93 4,76% 23,70%
Cerner Corp. Dienstlstg. 55,64 55,64 -0,59%
-0,33 11,78% 17,67%
CH ROBINSON Transport 66,52 66,52 +0,62%
+0,41 0,20% 24,52%
Charter... 163,86 163,86 +0,45%
+0,73 0,98% 28,73%
CHECKPOINT Software 67,50 67,50 +2,04%
+1,35 3,46% 19,01%
CISCO Technolog. 25,83 25,83 +0,58%
+0,15 2,48% 21,72%
CITRIX Software 66,82 66,82 +4,24%
+2,72 13,40% 23,41%
COGNIZANT Dienstlstg. 50,80 50,80 +0,36%
+0,18 5,93% 31,10%
COMCAST Medien 55,13 55,13 +0,77%
+0,42 2,77% 25,52%
COSTCO Handel 118,14 118,14 +0,47%
+0,55 6,33% 7,31%
DIRECTV Telekomm. 86,35 86,35 -0,69%
-0,60 3,48% 33,93%
Discovery... Medien 82,88 82,88 +0,07%
+0,06 8,68% 13,66%
DISH NETW. Medien 63,41 63,41 -0,38%
-0,24 6,06% 32,42%
DOLLAR TREE Handel 54,95 54,95 +0,90%
+0,49 8,71% 9,75%
EBAY Internet 53,23 53,23 +1,08%
+0,57 10,84% 9,71%
Equinix Internet 217,11 217,11 +0,74%
+1,60 0,21% 29,61%
EXPEDIA Handel 79,90 79,90 -1,21%
-0,98 2,99% 42,82%
EXPEDITORS Transport 45,69 45,69 +0,79%
+0,36 2,58% 15,91%
EXPR. SCRIPTS Pharma 66,52 66,52 +0,76%
+0,50 16,19% 51,58%
F5 Networks Technolog. 113,23 113,23 +2,18%
+2,42 3,85% 30,99%
Facebook Inc. Internet 74,98 74,98 +5,18%
+3,69 2,29% 56,32%
FASTENAL Handel 45,01 45,01 +0,92%
+0,41 13,79% 5,62%
FISERV Dienstlstg. 62,78 62,78 +0,64%
+0,40 0,51% 27,07%
GARMIN Technolog. 57,90 57,90 +1,14%
+0,65 6,69% 36,84%
GILEAD SCIENCE Biotech 90,54 90,54 +0,22%
+0,20 2,61% 38,19%
GOOGLE Internet 593,35 593,35 -0,44%
-2,63 2,38% 15,26%
Google Inc. A Internet 603,01 603,01 -0,36%
-2,18 1,86% 30,10%
HERNY SCHEIN Pharma 119,23 119,23 +0,46%
+0,55 1,45% 15,59%
ILLUMINA Pharma 171,80 171,80 -4,89%
-8,84 7,14% 57,64%
INTEL Technolog. 34,25 34,25 -0,72%
-0,25 1,67% 36,09%
INTUIT Software 82,59 82,59 +0,68%
+0,56 0,60% 24,19%
INTUITIVE SURG. Pharma 473,33 473,33 +2,53%
+11,70 12,55% 26,80%
Keurig Green... Nahrung 121,00 121,00 -0,03%
-0,04 5,84% 53,00%
KLA TENCOR Technolog. 73,02 73,02 -0,33%
-0,24 3,15% 25,16%
Kraft Foods Group... Nahrung 58,33 58,33 +0,05%
+0,03 4,53% 13,36%
LIBERTY GLOBAL Telekomm. 42,70 42,70 -0,35%
-0,15 6,75% 13,35%
LIBERTY MEDIA Medien 29,33 29,33 +0,03%
+0,01 4,40% 25,16%
Liberty Media... Medien 48,94 48,94 -65,37%
-92,37 69,28% 0,63%
LINEAR TECHN. Technolog. 44,49 44,49 -1,00%
-0,45 12,04% 14,48%
MARRIOTT Konsum 66,83 66,83 +0,54%
+0,36 0,37% 36,71%
MATTEL Konsum 35,40 35,40 +0,34%
+0,12 26,16% 1,19%
MAXIM Technolog. 32,94 32,94 -0,12%
-0,04 7,89% 19,59%
Micron Technology Halbleiter 33,88 33,88 +0,59%
+0,20 2,78% 63,67%
MICROSOFT Software 44,40 44,40 -1,05%
-0,47 2,87% 30,54%
Mondelez... Nahrung 38,31 38,31 +0,05%
+0,02 3,11% 21,56%
Monster Beverage... Nahrung 66,67 66,67 +1,91%
+1,25 11,85% 23,29%
MYLAN Pharma 51,90 51,90 -0,84%
-0,44 9,77% 38,34%
NETAPP Technolog. 38,12 38,12 +0,50%
+0,19 17,06% 12,54%
Netflix Dienstlstg. 425,38 425,38 -0,59%
-2,52 10,61% 43,60%
NVIDIA Technolog. 18,11 18,11 +0,17%
+0,03 8,21% 27,61%
NXP Semiconductors Halbleiter 65,33 65,33 +1,22%
+0,79 3,63% 50,11%
O' REILLY Automobile 151,77 151,77 +3,52%
+5,16 2,94% 20,71%
PACCAR Automobile 65,55 65,55 -0,55%
-0,36 4,74% 19,04%
PAYCHEX Dienstlstg. 42,56 42,56 +1,19%
+0,50 7,36% 10,36%
PRICELINE.COM Technolog. 1.236,73 1.236,73 -0,16%
-1,95 10,31% 29,23%
QUALCOMM Technolog. 76,17 76,17 -6,65%
-5,43 7,07% 17,52%
Regeneron... Biotech 304,44 304,44 -1,88%
-5,83 13,63% 25,23%
ROSS STORES Handel 63,63 63,63 +1,00%
+0,63 22,39% 2,83%
SANDISK Technolog. 93,74 93,74 -0,65%
-0,61 13,82% 43,36%
SBA Communications Technolog. 103,48 103,48 -0,97%
-1,01 2,41% 31,29%
SEAGATE Technolog. 59,58 59,58 +0,66%
+0,39 5,07% 37,61%
SIGMA ALDRICH Chemie 102,59 102,59 -0,78%
-0,81 1,36% 20,21%
Sirius XM Holdings... Medien 3,45 3,45 -0,29%
-0,01 17,46% 13,62%
STAPLES Handel 11,19 11,19 +0,18%
+0,02 35,30% 4,38%
STARBUCKS Konsum 80,45 80,45 +1,66%
+1,31 2,48% 17,05%
STERICYCLE Dienstlstg. 117,77 117,77 +0,03%
+0,04 3,16% 7,77%
SYMANTEC Software 23,87 23,87 +1,70%
+0,40 11,92% 24,80%
Tesla Motors Automobile 223,54 223,54 +0,47%
+1,05 15,65% 48,06%
TEXAS INSTR. Technolog. 47,86 47,86 -0,70%
-0,33 4,28% 20,60%
Tractor Supply... Handel 65,11 65,11 +6,62%
+4,04 16,71% 12,15%
Tripadvisor Inc. Dienstlstg. 101,79 101,79 -5,19%
-5,57 8,50% 33,08%
Verisk Analytics... Finanzen 63,20 63,20 +0,64%
+0,40 8,53% 10,81%
VERTEX PHARMA Pharma 95,77 95,77 -2,41%
-2,37 3,98% 39,38%
Viacom Inc. B Medien 85,62 85,62 -0,16%
-0,14 4,61% 16,11%
Vimpelcom Ltd. ADR... Telekomm. 8,29 8,29 +1,59%
+0,13 43,76% 9,23%
Vodafone Group PLC... Telekomm. 33,51 33,51 -0,24%
-0,08 20,48% 13,40%
Western Digital Technolog. 99,60 99,60 ±0,00%
±0,00 2,46% 40,40%
Whole Foods Markets Handel 37,33 37,33 +1,30%
+0,48 43,09% 3,35%
WYNN RESORTS Immobilien 205,03 205,03 -0,59%
-1,22 17,76% 37,37%
XILINX Technolog. 41,35 41,35 +0,22%
+0,09 25,62% 5,39%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.