Spiegel Online manager magazin online

Mittwoch, 01. Oktober 2014

Börse

NASDAQ 100

4.009,36 Pkt. Aktueller Kurs
-0,99% / -40,08 Pkt. Differenz zum Vortag
4.043,33 Pkt. Eröffnung
4.043,44 Pkt. Tageshoch
3.999,37 Pkt. Tagestief

Stand: 18:00 Uhr | Börsenschluss: in 3:44 Std.

Unternehmen im NASDAQ 100 (103)

NameBrancheKurs
in $
Vortag
in $
Veränderung52 WochenChart
Prozentin $HochTief
NASDAQ 100 -- 4.009,36 4.049,44 -0,99%
-40,08 1,69% 23,01%
21st Century Fox... Medien 33,92 34,29 -1,08%
-0,37 6,21% 10,56%
Activision Blizzard Software 20,52 20,79 -1,30%
-0,27 14,02% 22,75%
Adobe Systems Software 67,82 69,19 -1,98%
-1,37 7,36% 29,37%
Akamai Internet 58,30 59,80 -2,51%
-1,50 7,63% 26,86%
Alexion... Pharma 167,04 165,82 +0,74%
+1,22 10,58% 39,16%
Altera Corp. Halbleiter 35,27 35,78 -1,41%
-0,50 5,84% 14,11%
amazon.com Handel 318,27 322,44 -1,29%
-4,17 20,98% 11,80%
Amgen Inc. Biotech 139,61 140,46 -0,61%
-0,85 2,77% 24,70%
Analog Devices Halbleiter 48,86 49,49 -1,27%
-0,63 11,91% 8,51%
Apple Inc. Technolog. 99,82 100,75 -0,92%
-0,93 2,88% 32,16%
Applied Materials Halbleiter 21,19 21,61 -1,94%
-0,42 7,89% 24,11%
Autodesk Software 53,65 55,10 -2,63%
-1,45 6,10% 28,78%
Automatic Data... Technolog. 72,03 83,08 -13,30%
-11,05 1,85% 15,85%
Avago Technologies... Sonstige 86,40 87,00 -0,69%
-0,60 4,27% 51,92%
Baidu Inc. ADR Internet 213,90 218,23 -1,98%
-4,33 5,70% 35,55%
Bed Bath & Beyond Handel 65,31 65,83 -0,79%
-0,52 18,55% 16,52%
Biogen Idec Pharma 324,69 330,81 -1,85%
-6,12 7,82% 33,17%
Broadcom Corp. A Technolog. 39,90 40,42 -1,27%
-0,51 2,95% 39,14%
C.H. Robinson... Transport 65,77 66,32 -0,83%
-0,55 4,58% 24,29%
CA Technologies Software 27,51 27,94 -1,52%
-0,42 22,85% 1,47%
Catamaran Corp. Pharma 41,81 42,15 -0,81%
-0,34 20,44% 12,27%
Celgene Corp. Pharma 93,78 94,78 -1,06%
-1,00 1,78% 29,47%
Cerner Corp. Dienstlstg. 58,78 59,57 -1,33%
-0,79 5,55% 18,77%
Charter... 148,91 151,37 -1,63%
-2,46 9,52% 22,85%
Check Point... Software 68,20 69,24 -1,50%
-1,04 4,86% 20,45%
Cisco Systems Technolog. 25,16 25,17 -0,04%
-0,01 3,49% 19,67%
Citrix Systems Software 69,76 71,34 -2,21%
-1,58 2,13% 28,26%
Cognizant Technology... Dienstlstg. 44,60 44,77 -0,38%
-0,17 17,09% 9,27%
Comcast Corp. A Medien 53,12 53,78 -1,23%
-0,66 6,45% 18,02%
Costco Wholesale... Handel 125,09 125,32 -0,18%
-0,23 1,92% 12,62%
DirecTV A Telekomm. 86,45 86,52 -0,08%
-0,07 3,29% 33,66%
Discovery... Medien 36,65 37,80 -3,04%
-1,15 16,70% 5,34%
Discovery... Telekomm. 36,28 37,28 -2,68%
-1,00 15,27% 10,98%
Dish Network Corp. Medien 62,91 64,58 -2,59%
-1,67 4,33% 30,32%
Dollar Tree Inc. Handel 55,50 56,07 -1,02%
-0,57 6,84% 11,55%
EBay Internet 55,79 56,63 -1,48%
-0,84 5,14% 15,13%
Equinix Internet 208,97 212,48 -1,65%
-3,51 5,35% 28,08%
Expedia Inc. Handel 85,41 87,62 -2,52%
-2,21 1,84% 46,06%
Expeditors Inter.of... Transport 40,18 40,58 -0,99%
-0,40 13,48% 5,32%
Express Scripts... Pharma 70,41 70,63 -0,31%
-0,22 11,01% 54,40%
F5 Networks Technolog. 117,86 118,74 -0,74%
-0,88 7,45% 34,19%
Facebook Inc. Internet 76,89 79,04 -2,72%
-2,15 0,83% 44,90%
Fastenal Co. Handel 44,54 44,90 -0,80%
-0,36 14,00% 5,39%
Fiserv Inc. Dienstlstg. 64,25 64,63 -0,60%
-0,38 2,23% 24,27%
Garmin Ltd. Technolog. 51,64 51,99 -0,67%
-0,35 16,21% 16,68%
Gilead Sciences Biotech 106,30 106,45 -0,14%
-0,15 3,79% 44,75%
Google Inc. A Internet 582,21 588,41 -1,05%
-6,20 4,24% 28,37%
Google Inc. C Internet 571,21 577,36 -1,07%
-6,15 5,01% 12,91%
Henry Schein Pharma 115,83 116,47 -0,55%
-0,64 3,73% 11,65%
Illumina Inc. Pharma 159,74 163,92 -2,55%
-4,18 11,39% 55,61%
Intel Corp. Technolog. 34,50 34,82 -0,92%
-0,32 2,08% 35,44%
Intuit Software 86,49 87,65 -1,32%
-1,16 1,28% 25,70%
Intuitive Surgical Pharma 463,13 461,82 +0,28%
+1,31 14,67% 24,98%
Keurig Green... Nahrung 128,97 130,13 -0,89%
-1,16 6,27% 56,30%
KLA Tencor Corp. Technolog. 77,73 78,78 -1,33%
-1,05 3,06% 25,32%
Kraft Foods Group... Nahrung 56,11 56,40 -0,52%
-0,29 7,69% 10,39%
Liberty Global Inc... Telekomm. 42,65 42,54 +0,26%
+0,11 7,10% 12,19%
Liberty Interactive... Medien 28,01 28,52 -1,79%
-0,51 7,04% 19,95%
Liberty Media Corp... Medien 46,00 46,99 -2,11%
-0,99 6,13% 4,23%
Liberty Media... Medien 46,25 47,18 -1,97%
-0,93 15,15% 9,34%
Linear Technology Technolog. 43,41 44,39 -2,21%
-0,98 12,24% 13,76%
MARRIOTT Konsum 68,07 69,90 -2,62%
-1,83 4,61% 39,48%
Mattel Inc. Konsum 30,39 30,65 -0,83%
-0,25 36,07% 2,25%
Maxim Integr... Technolog. 29,79 30,24 -1,49%
-0,45 15,44% 9,39%
Micron Technology Halbleiter 33,82 34,26 -1,28%
-0,44 1,69% 52,80%
Microsoft Corp. Software 46,34 46,36 -0,04%
-0,02 2,54% 29,25%
Mondelez... Nahrung 33,75 34,26 -1,50%
-0,51 13,34% 12,26%
Monster Beverage... Nahrung 90,85 91,67 -0,89%
-0,82 3,43% 44,21%
Mylan Inc. Pharma 45,53 45,49 +0,09%
+0,04 20,91% 18,73%
NetApp Inc. Technolog. 41,62 42,96 -3,12%
-1,34 6,53% 22,39%
Netflix Dienstlstg. 442,99 451,18 -1,82%
-8,19 7,79% 37,32%
Nvidia Corp. Technolog. 18,56 18,45 +0,60%
+0,11 8,44% 21,30%
NXP Semiconductors Halbleiter 67,56 68,43 -1,27%
-0,87 7,30% 48,72%
O'Reilly Automotive... Automobile 150,56 150,36 +0,13%
+0,20 5,21% 19,97%
Paccar Automobile 56,71 56,87 -0,29%
-0,17 17,34% 5,78%
Paychex Dienstlstg. 43,54 44,20 -1,49%
-0,66 3,79% 11,29%
Priceline.com Technolog. 1.140,01 1.158,58 -1,60%
-18,57 15,98% 16,07%
Qualcomm Technolog. 74,54 74,77 -0,31%
-0,23 8,78% 12,44%
Regeneron... Biotech 355,66 360,52 -1,35%
-4,86 2,38% 28,52%
Ross Stores Handel 75,31 75,58 -0,36%
-0,27 7,82% 18,19%
SanDisk Corp. Technolog. 95,80 97,95 -2,19%
-2,15 9,95% 39,60%
SBA Communications Technolog. 109,93 110,90 -0,87%
-0,97 3,03% 30,78%
Seagate Technology... Technolog. 55,99 57,27 -2,23%
-1,28 9,48% 24,01%
Sigma-Aldrich Corp. Chemie 135,78 136,01 -0,17%
-0,23 1,45% 39,05%
Sirius XM Holdings... Medien 3,46 3,49 -0,86%
-0,03 16,51% 14,61%
Staples Handel 11,97 12,10 -1,07%
-0,13 27,41% 11,57%
Starbucks Corp. Konsum 75,20 75,46 -0,34%
-0,26 8,53% 9,98%
Stericycle Dienstlstg. 116,24 116,56 -0,27%
-0,31 4,15% 6,81%
Symantec Corp. Software 23,14 23,51 -1,57%
-0,37 8,16% 23,65%
Tesla Motors Automobile 237,53 242,68 -2,12%
-5,15 16,73% 52,16%
Texas Instruments Technolog. 47,22 47,69 -0,99%
-0,47 4,62% 18,38%
Tractor Supply... Handel 61,11 61,51 -0,65%
-0,40 21,31% 7,01%
Tripadvisor Inc. Dienstlstg. 90,74 91,42 -0,74%
-0,68 17,82% 25,49%
Verisk Analytics... Finanzen 60,32 60,89 -0,94%
-0,57 11,87% 7,42%
Vertex... Pharma 107,83 112,31 -3,99%
-4,48 3,91% 48,30%
Viacom Inc. B Medien 75,85 76,94 -1,42%
-1,09 14,28% 0,54%
Vimpelcom Ltd. ADR... Telekomm. 7,14 7,22 -1,11%
-0,08 51,02% 2,35%
Vodafone Group PLC ... Telekomm. 32,97 32,89 +0,24%
+0,08 21,95% 3,10%
Western Digital Technolog. 95,32 97,32 -2,06%
-2,00 5,98% 35,88%
Whole Foods Markets Handel 37,89 38,11 -0,58%
-0,22 41,90% 5,33%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.