Spiegel Online manager magazin online

Freitag, 20. April 2018

Börse

NASDAQ 100

6.680,28 Pkt. Aktueller Kurs
-1,40% / -94,61 Pkt. Differenz zum Vortag
6.754,67 Pkt. Eröffnung
6.757,68 Pkt. Tageshoch
6.669,16 Pkt. Tagestief

Stand: 17:56 Uhr | Börsenschluss: in 3:48 Std.

Anzeige

Unternehmen im NASDAQ 100 (103)

NameBrancheKurs
in $
Vortag
in $
Veränderung52 WochenChart
Prozentin $HochTief
NASDAQ 100 -- 6.680,28 6.774,89 -1,40%
-94,61 5,72% 20,10%
Activision Blizzard Software 66,22 67,68 -2,16%
-1,46 15,01% 27,01%
Adobe Systems... Software 223,58 227,62 -1,77%
-4,04 2,38% 42,76%
Alexion... Pharma 110,48 111,74 -1,13%
-1,26 25,18% 13,93%
Align Technology Pharma 249,73 252,78 -1,21%
-3,05 12,03% 53,98%
Alphabet Inc Internet 1.082,18 1.089,45 -0,67%
-7,27 9,06% 21,29%
Alphabet Inc Internet 1.079,95 1.087,70 -0,71%
-7,75 8,36% 22,84%
Amazon.com Handel 1.540,81 1.556,91 -1,03%
-16,10 3,75% 42,43%
American Airlines... Transport 46,80 46,88 -0,17%
-0,08 20,62% 10,43%
Amgen Inc Biotech 172,28 172,93 -0,38%
-0,65 14,06% 12,01%
Analog Devices Halbleiter 89,05 89,85 -0,89%
-0,80 8,67% 16,92%
Apple Inc Technolog. 166,94 172,80 -3,39%
-5,86 5,83% 18,31%
Applied Materials Halbleiter 51,05 51,19 -0,27%
-0,14 17,96% 23,52%
ASML Holding N.V. 193,83 195,10 -0,65%
-1,27 9,70% 35,39%
Autodesk Software 129,24 132,33 -2,34%
-3,09 6,32% 34,13%
Automatic Data... Technolog. 116,42 117,75 -1,13%
-1,33 5,98% 18,90%
Baidu Internet 231,51 237,11 -2,36%
-5,60 13,77% 26,82%
Biogen Inc Pharma 263,58 266,02 -0,92%
-2,44 28,21% 8,17%
BioMarin... Pharma 83,82 83,62 +0,24%
+0,20 16,80% 9,34%
Booking Holdings... Technolog. 2.133,03 2.158,95 -1,20%
-25,92 3,15% 24,46%
Broadcom Inc Sonstige 236,66 242,86 -2,55%
-6,20 14,99% 11,79%
CA Inc Software 34,47 34,84 -1,06%
-0,37 6,47% 12,60%
Cadence Design... Technolog. 36,92 37,38 -1,23%
-0,46 18,74% 16,48%
Celgene Corporation Pharma 89,12 89,62 -0,56%
-0,50 39,11% 5,98%
Cerner Corporation Dienstlstg. 58,42 58,92 -0,85%
-0,50 20,23% 6,16%
Charter... Medien 314,28 315,55 -0,40%
-1,26 22,82% 5,35%
Check Point Software... Software 102,26 103,10 -0,81%
-0,84 13,51% 7,83%
Cintas Corporation Konsum 172,62 174,16 -0,88%
-1,54 2,34% 31,36%
Cisco Systems Technolog. 43,88 44,56 -1,51%
-0,67 3,47% 31,87%
Citrix Systems Software 95,64 97,22 -1,63%
-1,58 1,40% 24,57%
Cognizant Technology... Dienstlstg. 81,74 82,37 -0,76%
-0,63 3,21% 30,19%
Comcast Corporation Medien 33,32 33,48 -0,48%
-0,16 23,91% 2,21%
Costco Wholesale... Handel 193,54 195,07 -0,78%
-1,53 2,41% 23,10%
CSX Corporation Transport 60,72 61,19 -0,77%
-0,47 0,37% 21,57%
Ctrip.com... Dienstlstg. 42,61 43,10 -1,13%
-0,48 28,94% 1,72%
DENTSPLY SIRONA Inc Pharma 49,57 49,74 -0,34%
-0,17 27,89% 3,00%
DISH Network... Medien 37,53 38,52 -2,57%
-0,99 42,08% 6,54%
Dollar Tree Handel 97,17 98,90 -1,75%
-1,73 15,22% 33,64%
eBay Inc Internet 42,80 42,11 +1,64%
+0,69 10,39% 24,27%
Electronic Arts Inc Software 120,71 123,11 -1,95%
-2,40 6,12% 27,07%
Expedia Group Handel 109,71 111,37 -1,49%
-1,66 30,83% 11,54%
Express Scripts... Pharma 72,91 73,76 -1,15%
-0,85 13,29% 24,35%
Facebook Internet 166,81 168,10 -0,77%
-1,29 13,93% 15,37%
Fastenal Company Handel 50,36 50,58 -0,43%
-0,22 13,88% 21,33%
Fiserv Dienstlstg. 71,31 71,75 -0,61%
-0,44 3,63% 18,77%
Gilead Sciences Biotech 73,34 74,44 -1,48%
-1,10 16,86% 14,35%
Hasbro Konsum 83,74 83,99 -0,29%
-0,24 27,72% 0,70%
Henry Schein Pharma 69,34 69,75 -0,59%
-0,41 25,40% 10,31%
Hologic Pharma 38,24 38,61 -0,95%
-0,36 17,50% 8,50%
IDEXX Laboratories Biotech 196,34 197,82 -0,75%
-1,48 4,50% 26,15%
Illumina Pharma 244,54 245,84 -0,53%
-1,30 4,21% 31,67%
Incyte Corporation Pharma 68,49 69,05 -0,80%
-0,55 50,72% 11,22%
Intel Corporation Technolog. 51,19 52,22 -1,97%
-1,03 3,93% 36,37%
Intuit Inc Software 177,70 179,41 -0,95%
-1,71 1,41% 35,56%
Intuitive Surgical Pharma 455,73 462,71 -1,51%
-6,98 2,34% 42,17%
J.B. Hunt Transport... Transport 120,93 121,27 -0,28%
-0,34 4,13% 31,27%
JD.com Handel 37,01 38,90 -4,86%
-1,89 23,24% 14,01%
KLA-Tencor... Technolog. 101,71 102,29 -0,57%
-0,58 17,48% 14,04%
Lam Research... Halbleiter 193,26 190,39 +1,51%
+2,87 18,94% 28,35%
Liberty Global plc Medien 30,49 30,87 -1,23%
-0,38 18,46% 11,37%
Liberty Global plc Telekomm. 31,73 32,22 -1,52%
-0,49 18,90% 12,57%
MARRIOTT Konsum 137,49 137,62 -0,09%
-0,13 7,76% 34,12%
Maxim Integrated... Technolog. 54,63 56,15 -2,71%
-1,52 25,07% 22,80%
MercadoLibre Internet 320,52 330,00 -2,87%
-9,48 21,04% 34,22%
Microchip Technology... Halbleiter 85,67 85,14 +0,62%
+0,53 16,10% 13,24%
Micron Technology Halbleiter 51,21 51,42 -0,41%
-0,21 18,92% 48,73%
Microsoft... Software 94,25 96,11 -1,94%
-1,86 1,16% 32,22%
Mondelez... Nahrung 40,23 41,01 -1,90%
-0,78 13,17% 4,44%
Monster Beverage... Nahrung 56,48 57,31 -1,45%
-0,83 18,39% 22,60%
Mylan N.V. Pharma 40,67 40,81 -0,34%
-0,14 14,66% 27,98%
NetEase Internet 264,80 275,14 -3,76%
-10,34 27,14% 7,97%
Netflix Dienstlstg. 332,04 332,70 -0,20%
-0,65 1,81% 58,14%
NVIDIA Corporation Technolog. 229,28 229,04 +0,11%
+0,24 10,00% 56,60%
O'Reilly Automotive Automobile 220,26 222,95 -1,21%
-2,69 20,16% 24,01%
PACCAR Inc Automobile 69,20 69,64 -0,63%
-0,44 12,61% 11,07%
Paychex Dienstlstg. 60,65 60,93 -0,46%
-0,28 16,65% 11,05%
PayPal Holdings Finanzen 78,64 79,68 -1,31%
-1,04 7,69% 45,71%
QUALCOMM... Technolog. 51,93 52,57 -1,21%
-0,63 24,12% 6,94%
Qurate Retail Group Medien 25,26 25,41 -0,59%
-0,15 12,71% 18,38%
Regeneron... Biotech 314,62 315,83 -0,38%
-1,21 41,90% 0,73%
Ross Stores Handel 77,31 78,75 -1,83%
-1,44 8,07% 32,89%
Seagate Technology... Technolog. 59,59 59,90 -0,52%
-0,31 4,47% 48,91%
Shire plc Pharma 161,25 160,74 +0,32%
+0,51 16,35% 23,02%
Sirius XM Holdings... Medien 6,32 6,34 -0,32%
-0,02 4,23% 25,39%
Skyworks Solutions Halbleiter 90,98 93,88 -3,09%
-2,90 20,20% 0,88%
Starbucks... Konsum 58,64 59,22 -0,98%
-0,58 8,71% 11,21%
Symantec... Software 27,54 27,85 -1,11%
-0,31 18,54% 10,52%
Synopsys Software 83,20 84,14 -1,12%
-0,94 11,24% 16,15%
T-Mobile US Telekomm. 63,01 63,25 -0,37%
-0,23 8,17% 13,68%
Take-Two Interactive... Software 97,73 100,77 -3,02%
-3,04 22,03% 40,03%
Tesla Automobile 295,20 300,08 -1,63%
-4,88 22,98% 18,49%
Texas Instruments... Technolog. 99,30 101,29 -1,96%
-1,98 16,12% 25,05%
The Kraft Heinz... Nahrung 57,63 59,73 -3,52%
-2,10 36,38% 0,42%
Twenty-First Century... Medien 36,80 37,20 -1,08%
-0,40 4,94% 33,31%
Twenty-First Century... Medien 36,28 36,68 -1,08%
-0,39 4,88% 33,75%
Ulta Beauty Pharma 234,44 234,16 +0,12%
+0,28 25,63% 19,73%
Verisk Analytics Finanzen 107,11 107,57 -0,43%
-0,46 0,81% 29,72%
Vertex... Pharma 158,75 159,55 -0,50%
-0,80 10,49% 28,76%
Vodafone Group Plc Telekomm. 29,84 29,46 +1,29%
+0,38 10,05% 12,47%
Walgreens Boots... Pharma 64,07 65,28 -1,85%
-1,21 25,64% 5,43%
Western Digital... Technolog. 89,04 89,51 -0,53%
-0,47 16,31% 14,43%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.

Anzeige