Spiegel Online manager magazin online

Freitag, 30. Januar 2015

Börse

NASDAQ 100

4.195,30 Pkt. Aktueller Kurs
+0,33% / 13,95 Pkt. Differenz zum Vortag
4.178,62 Pkt. Eröffnung
4.210,85 Pkt. Tageshoch
4.163,30 Pkt. Tagestief

Stand: 20:43 Uhr | Börsenschluss: in 1:01 Std.

Wert in mein Depot
Wert in meine Watchlist
Anzeige

Unternehmen im NASDAQ 100 (107)
NameBrancheKurs
in $		Vortag
in $		Veränderung52 WochenChart
Prozentin $HochTief
NASDAQ 100 -- 4.195,30 4.181,35 +0,33%
+13,95 3,81% 18,35%
21st Century Fox... Medien 33,49 33,85 -1,08%
-0,36 13,79% 9,35%
21st Century Fox... Medien 32,17 32,57 -1,23%
-0,40 13,90% 7,55%
Activision Blizzard Software 21,19 20,74 +2,15%
+0,44 14,21% 19,79%
Adobe Systems Software 70,96 71,64 -0,95%
-0,68 7,63% 20,23%
Akamai Internet 58,83 59,95 -1,87%
-1,12 8,32% 23,95%
Alexion... Pharma 184,38 188,05 -1,95%
-3,67 7,50% 27,48%
Altera Corp. Halbleiter 33,21 33,50 -0,87%
-0,29 13,32% 9,04%
amazon.com Handel 357,42 311,78 +14,64%
+45,64 23,25% 8,91%
American Airlines... Transport 49,51 52,24 -5,23%
-2,73 7,05% 46,21%
Amgen Inc. Biotech 154,02 156,37 -1,50%
-2,35 9,69% 30,81%
Analog Devices Halbleiter 52,73 53,23 -0,94%
-0,50 8,21% 20,03%
Apple Inc. Technolog. 119,36 118,90 +0,39%
+0,46 0,71% 40,68%
Applied Materials Halbleiter 23,19 23,62 -1,82%
-0,43 8,13% 30,57%
Autodesk Software 54,64 55,36 -1,30%
-0,72 12,13% 19,15%
Automatic Data... Technolog. 83,41 84,35 -1,11%
-0,94 3,25% 28,50%
Avago Technologies... Sonstige 104,64 106,53 -1,77%
-1,89 1,67% 50,29%
Baidu Inc. ADR Internet 219,48 220,39 -0,41%
-0,91 12,54% 36,18%
Bed Bath & Beyond Handel 75,43 76,85 -1,85%
-1,42 3,50% 28,49%
Biogen Idec Pharma 393,95 353,25 +11,52%
+40,70 3,53% 23,00%
Broadcom Corp. A Technolog. 43,19 41,31 +4,55%
+1,88 6,81% 30,65%
C.H. Robinson... Transport 72,20 73,31 -1,51%
-1,11 5,39% 31,51%
CA Technologies Software 30,46 30,30 +0,53%
+0,16 10,09% 16,67%
Catamaran Corp. Pharma 50,67 50,76 -0,17%
-0,09 4,19% 27,15%
Celgene Corp. Pharma 120,89 120,87 +0,02%
+0,02 2,99% 44,69%
Cerner Corp. Dienstlstg. 66,80 67,28 -0,71%
-0,48 1,59% 28,08%
Charter... 151,84 152,08 -0,16%
-0,24 10,46% 23,21%
Check Point... Software 77,44 78,50 -1,35%
-1,06 3,76% 22,93%
Cisco Systems Technolog. 26,67 27,22 -2,02%
-0,55 5,16% 21,86%
Citrix Systems Software 59,70 60,76 -1,74%
-1,06 16,64% 15,77%
Cognizant Technology... Dienstlstg. 54,68 55,48 -1,44%
-0,80 2,01% 25,18%
Comcast Corp. Telekomm. 53,38 53,57 -0,35%
-0,19 9,11% 11,87%
Comcast Corp. A Medien 53,61 53,87 -0,47%
-0,25 9,16% 11,38%
Costco Wholesale... Handel 143,40 140,64 +1,96%
+2,76 4,21% 22,14%
DirecTV A Telekomm. 85,35 84,88 +0,55%
+0,47 5,12% 20,12%
Discovery... Medien 29,45 29,74 -0,98%
-0,29 33,90% 3,33%
Discovery... Telekomm. 28,42 28,77 -1,22%
-0,35 34,61% 3,20%
Dish Network Corp. Medien 72,08 73,48 -1,91%
-1,40 7,65% 26,09%
Dollar Tree Inc. Handel 71,98 70,18 +2,56%
+1,80 3,32% 29,34%
EBay Internet 53,64 53,96 -0,59%
-0,32 9,61% 14,12%
Electronic Arts Software 55,40 55,33 +0,13%
+0,07 0,45% 54,27%
Equinix Inc. Internet 218,25 221,92 -1,65%
-3,67 5,90% 23,42%
Expeditors Inter.of... Transport 44,20 44,56 -0,82%
-0,36 5,65% 14,42%
Express Scripts... Pharma 81,58 82,28 -0,85%
-0,70 5,03% 21,44%
Facebook Inc. Internet 76,55 78,00 -1,86%
-1,45 5,07% 29,92%
Fastenal Co. Handel 44,63 44,99 -0,80%
-0,36 13,83% 10,69%
Fiserv Inc. Dienstlstg. 73,15 73,87 -0,97%
-0,72 0,99% 26,84%
Garmin Ltd. Technolog. 52,77 52,50 +0,52%
+0,27 15,39% 17,49%
Gilead Sciences Biotech 105,58 104,18 +1,34%
+1,40 10,83% 39,05%
Google Inc. A Internet 540,40 513,23 +5,29%
+27,17 16,47% 4,35%
Google Inc. C Internet 537,13 510,66 +5,18%
+26,47 15,99% 4,52%
Henry Schein Pharma 139,31 140,01 -0,50%
-0,70 2,70% 21,91%
Illumina Inc. Pharma 198,90 200,00 -0,55%
-1,10 6,25% 36,15%
Intel Corp. Technolog. 33,49 34,21 -2,10%
-0,72 9,74% 31,31%
Intuit Software 87,85 88,45 -0,68%
-0,60 7,71% 21,97%
Intuitive Surgical Pharma 497,79 504,98 -1,42%
-7,19 6,70% 31,39%
Keurig Green... Nahrung 123,51 127,98 -3,49%
-4,47 19,44% 40,15%
KLA Tencor Corp. Technolog. 62,36 63,39 -1,62%
-1,03 24,72% 6,23%
Kraft Foods Group... Nahrung 65,72 66,26 -0,81%
-0,54 1,76% 23,72%
Lam Research Corp. Halbleiter 78,06 79,87 -2,27%
-1,81 6,80% 39,34%
Liberty Global Inc... Medien 45,93 45,33 +1,32%
+0,60 11,91% 18,42%
Liberty Global Inc... Telekomm. 47,12 46,41 +1,53%
+0,71 13,20% 18,16%
Liberty Interactive... Medien 27,64 27,75 -0,39%
-0,11 9,55% 19,39%
Liberty Interactive... Medien 37,45 37,39 +0,17%
+0,07 6,41% 32,82%
Liberty Media Corp... Medien 34,35 34,37 -0,06%
-0,02 8,46% 12,28%
Liberty Media... Medien 34,25 34,31 -0,17%
-0,06 9,04% 10,38%
Linear Technology Technolog. 45,43 45,75 -0,70%
-0,32 9,55% 17,90%
MARRIOTT Konsum 75,43 77,11 -2,18%
-1,68 3,14% 38,78%
Mattel Inc. Konsum 27,40 26,90 +1,86%
+0,50 37,86% 7,51%
Micron Technology Halbleiter 29,63 29,71 -0,27%
-0,08 18,80% 29,25%
Microsoft Corp. Software 40,80 42,01 -2,88%
-1,21 16,06% 15,04%
Mondelez... Nahrung 35,60 35,74 -0,39%
-0,14 9,61% 10,94%
Monster Beverage... Nahrung 117,95 120,77 -2,33%
-2,82 1,23% 47,83%
Mylan Inc. Pharma 53,71 54,88 -2,14%
-1,17 7,91% 22,69%
NetApp Inc. Technolog. 38,24 38,06 +0,49%
+0,19 14,05% 12,40%
Netflix Dienstlstg. 447,74 443,80 +0,89%
+3,94 9,30% 32,51%
Nvidia Corp. Technolog. 19,42 19,78 -1,82%
-0,36 6,92% 22,55%
NXP Semiconductors Halbleiter 80,34 79,87 +0,59%
+0,47 3,49% 43,39%
O'Reilly Automotive... Automobile 189,51 192,65 -1,63%
-3,14 2,11% 32,67%
Paccar Automobile 60,48 64,05 -5,57%
-3,57 9,98% 16,33%
Paychex Dienstlstg. 45,69 46,38 -1,49%
-0,69 4,33% 14,20%
Priceline.com Technolog. 1.018,22 1.014,74 +0,34%
+3,48 26,41% 2,37%
Qualcomm Technolog. 63,48 63,69 -0,33%
-0,21 22,30% 1,92%
Regeneron... Biotech 421,22 414,64 +1,59%
+6,58 5,26% 35,00%
Ross Stores Handel 92,58 93,63 -1,12%
-1,05 4,24% 33,96%
SanDisk Corp. Technolog. 76,87 77,47 -0,77%
-0,60 28,78% 13,77%
SBA Communications Technolog. 117,58 118,91 -1,12%
-1,33 3,16% 26,81%
Seagate Technology... Technolog. 57,29 58,70 -2,40%
-1,41 15,42% 17,87%
Sigma-Aldrich Corp. Chemie 137,44 137,65 -0,15%
-0,21 0,26% 34,46%
Sirius XM Holdings... Medien 3,57 3,59 -0,42%
-0,02 1,91% 16,99%
Staples Handel 17,12 17,09 +0,18%
+0,03 6,74% 37,41%
Starbucks Corp. Konsum 88,38 89,05 -0,75%
-0,67 0,60% 23,72%
Stericycle Dienstlstg. 132,24 133,33 -0,82%
-1,09 2,54% 18,53%
Symantec Corp. Software 25,12 25,60 -1,87%
-0,48 6,30% 29,88%
Tesla Motors Automobile 206,63 205,20 +0,70%
+1,43 29,59% 17,47%
Texas Instruments Technolog. 54,07 54,67 -1,10%
-0,60 2,37% 26,23%
Tractor Supply... Handel 81,70 83,29 -1,91%
-1,59 2,78% 32,83%
Tripadvisor Inc. Dienstlstg. 67,42 68,00 -0,85%
-0,58 38,87% 2,88%
Verisk Analytics... Finanzen 64,43 64,25 +0,27%
+0,18 4,78% 12,27%
Vertex... Pharma 113,93 114,14 -0,18%
-0,21 10,61% 47,62%
Viacom Inc. B Medien 65,67 67,49 -2,70%
-1,82 24,81% 4,00%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.

Werte in mein Depot übertragen
Werte in meine Watchlist übertragen

...mehr bei finanztreff.de: Einzelwert-Analysen NASDAQ 100, Risikokennzahlen NASDAQ 100

Anzeige

Spiegel Online manager magazin online
TOP

© SPIEGEL ONLINE  manager magazin online  2015
Alle Rechte vorbehalten | Vervielfältigung nur mit Genehmigung der SPIEGEL-Gruppe
Börsen- und Finanzdaten von: Finanztreff.de | vwd netsolutions | vwd Vereinigte Wirtschaftsdienste | Nutzungshinweise