Spiegel Online manager magazin online

Donnerstag, 27. November 2014

Börse

NASDAQ 100

4.317,99 Pkt. Aktueller Kurs
+0,69% / 29,76 Pkt. Differenz zum Vortag
4.291,87 Pkt. Eröffnung
4.319,41 Pkt. Tageshoch
4.289,51 Pkt. Tagestief

Unternehmen im NASDAQ 100 (104)

NameBrancheKurs
in $
Vortag
in $
Veränderung52 WochenChart
Prozentin $HochTief
NASDAQ 100 -- 4.317,99 4.317,99 +0,69%
+29,76 0,03% 20,93%
21st Century Fox... Medien 36,32 36,32 -0,66%
-0,24 0,90% 15,56%
Activision Blizzard Software 21,82 21,82 +0,41%
+0,09 9,76% 24,15%
Adobe Systems Software 72,98 72,98 +1,36%
+0,98 2,29% 26,10%
Akamai Internet 64,21 64,21 +0,30%
+0,19 0,82% 31,88%
Alexion... Pharma 194,72 194,72 +1,01%
+1,95 1,48% 38,30%
Altera Corp. Halbleiter 37,24 37,24 +2,34%
+0,85 1,04% 18,18%
amazon.com Handel 333,57 333,57 -0,44%
-1,47 18,25% 14,86%
Amgen Inc. Biotech 164,72 164,72 +1,53%
+2,48 0,58% 34,31%
Analog Devices Halbleiter 54,56 54,56 +5,51%
+2,85 2,88% 21,98%
Apple Inc. Technolog. 119,00 119,00 +1,19%
+1,40 0,63% 40,73%
Applied Materials Halbleiter 23,87 23,87 +2,78%
+0,64 0,17% 31,29%
Autodesk Software 61,35 61,35 +0,52%
+0,32 2,62% 27,04%
Automatic Data... Technolog. 84,86 84,86 +0,40%
+0,34 1,20% 28,93%
Avago Technologies... Sonstige 93,78 93,78 +2,89%
+2,63 0,09% 53,37%
Baidu Inc. ADR Internet 246,03 246,03 +0,69%
+1,69 2,37% 42,83%
Bed Bath & Beyond Handel 72,58 72,58 -0,66%
-0,48 10,20% 24,28%
Biogen Idec Pharma 304,92 304,92 -0,16%
-0,48 15,04% 11,36%
Broadcom Corp. A Technolog. 43,12 43,12 +1,73%
+0,73 0,09% 39,22%
C.H. Robinson... Transport 73,40 73,40 +0,49%
+0,36 2,07% 31,59%
CA Technologies Software 30,86 30,86 ±0,00%
±0,00 14,79% 18,18%
Catamaran Corp. Pharma 50,36 50,36 +2,05%
+1,01 4,95% 26,57%
Celgene Corp. Pharma 112,61 112,61 +1,39%
+1,54 0,19% 40,64%
Cerner Corp. Dienstlstg. 63,70 63,70 +1,10%
+0,69 1,62% 24,03%
Charter... 168,05 168,05 +0,03%
+0,05 0,55% 30,51%
Check Point... Software 76,81 76,81 -0,01%
-0,01 0,78% 22,37%
Cisco Systems Technolog. 27,42 27,42 +0,53%
+0,15 0,13% 26,27%
Citrix Systems Software 65,83 65,83 -0,05%
-0,03 9,69% 22,25%
Cognizant Technology... Dienstlstg. 53,63 53,63 +0,63%
+0,33 1,12% 22,61%
Comcast Corp. A Medien 56,86 56,86 +0,42%
+0,24 1,10% 16,04%
Costco Wholesale... Handel 139,75 139,75 +0,63%
+0,88 0,80% 21,65%
DirecTV A Telekomm. 87,15 87,15 +0,06%
+0,05 2,58% 25,85%
Discovery... Medien 34,73 34,73 -0,23%
-0,08 23,47% 9,90%
Discovery... Telekomm. 33,86 33,86 -0,18%
-0,06 23,05% 8,39%
Dish Network Corp. Medien 78,24 78,24 +2,49%
+1,90 -- 32,83%
Dollar Tree Inc. Handel 67,34 67,34 +0,81%
+0,54 0,06% 26,36%
EBay Internet 54,57 54,57 +0,31%
+0,17 8,59% 15,08%
Equinix Internet 226,46 226,46 -0,03%
-0,07 0,17% 31,19%
Expedia Inc. Handel 85,59 85,59 -0,26%
-0,22 4,11% 27,66%
Expeditors Inter.of... Transport 45,19 45,19 -0,57%
-0,26 3,44% 15,60%
Express Scripts... Pharma 82,34 82,34 +1,01%
+0,82 0,05% 21,50%
F5 Networks Technolog. 129,09 129,09 -0,83%
-1,08 1,35% 37,10%
Facebook Inc. Internet 77,62 77,62 +2,63%
+1,99 4,36% 41,34%
Fastenal Co. Handel 45,24 45,24 -0,19%
-0,09 13,35% 11,18%
Fiserv Inc. Dienstlstg. 70,90 70,90 +0,58%
+0,41 0,44% 23,78%
Garmin Ltd. Technolog. 57,07 57,07 +0,23%
+0,13 8,03% 24,09%
Gilead Sciences Biotech 100,30 100,30 -0,80%
-0,81 14,15% 36,69%
Google Inc. A Internet 547,73 547,73 -0,27%
-1,50 10,86% 6,71%
Google Inc. C Internet 540,37 540,37 -0,13%
-0,71 11,10% 6,95%
Henry Schein Pharma 135,66 135,66 -0,14%
-0,19 0,61% 19,40%
Illumina Inc. Pharma 191,90 191,90 +1,42%
+2,69 2,77% 49,71%
Intel Corp. Technolog. 36,90 36,90 +1,60%
+0,58 0,24% 36,59%
Intuit Software 92,24 92,24 -0,45%
-0,42 3,33% 25,17%
Intuitive Surgical Pharma 515,01 515,01 -0,29%
-1,48 4,84% 32,73%
Keurig Green... Nahrung 142,05 142,05 +1,51%
+2,12 10,59% 54,42%
KLA Tencor Corp. Technolog. 67,33 67,33 -20,01%
-16,84 20,04% 11,72%
Kraft Foods Group... Nahrung 59,28 59,28 +0,58%
+0,34 2,98% 14,74%
Liberty Global Inc... Telekomm. 48,39 48,39 +1,32%
+0,63 0,10% 21,51%
Liberty Interactive... Medien 28,67 28,67 +0,92%
+0,26 6,55% 21,97%
Liberty Interactive... Medien 36,35 36,35 ±0,00%
±0,00 9,01% 30,89%
Liberty Media Corp... Medien 36,61 36,61 +0,41%
+0,15 2,49% 17,65%
Liberty Media... Medien 36,76 36,76 ±0,00%
±0,00 9,92% 16,35%
Linear Technology Technolog. 45,55 45,55 +2,73%
+1,21 9,94% 17,54%
MARRIOTT Konsum 77,48 77,48 +0,57%
+0,44 1,16% 41,60%
Mattel Inc. Konsum 30,88 30,88 -0,99%
-0,31 35,59% 7,16%
Maxim Integr... Technolog. 29,68 29,68 +2,45%
+0,71 17,00% 14,79%
Micron Technology Halbleiter 35,62 35,62 +2,36%
+0,82 0,14% 43,04%
Microsoft Corp. Software 47,75 47,75 +0,59%
+0,28 4,59% 27,48%
Mondelez... Nahrung 39,00 39,00 +0,62%
+0,24 1,37% 18,38%
Monster Beverage... Nahrung 110,39 110,39 -0,05%
-0,06 0,92% 46,76%
Mylan Inc. Pharma 58,62 58,62 +4,36%
+2,45 0,85% 29,61%
NetApp Inc. Technolog. 42,70 42,70 -0,88%
-0,38 7,09% 21,92%
Netflix Dienstlstg. 351,16 351,16 +0,62%
+2,17 28,23% 14,71%
Nvidia Corp. Technolog. 20,91 20,91 +1,68%
+0,34 0,12% 28,76%
NXP Semiconductors Halbleiter 77,85 77,85 +2,23%
+1,70 0,19% 46,49%
O'Reilly Automotive... Automobile 180,32 180,32 +0,77%
+1,37 0,99% 33,26%
Paccar Automobile 67,36 67,36 -0,85%
-0,58 2,11% 20,44%
Paychex Dienstlstg. 47,35 47,35 -0,08%
-0,04 1,76% 15,96%
Priceline.com Technolog. 1.166,83 1.166,83 -1,05%
-12,34 15,38% 12,82%
Qualcomm Technolog. 72,26 72,26 -0,01%
-0,01 11,85% 6,35%
Regeneron... Biotech 415,84 415,84 +0,69%
+2,84 0,82% 38,03%
Ross Stores Handel 89,77 89,77 +0,54%
+0,48 0,53% 31,12%
SanDisk Corp. Technolog. 104,26 104,26 +1,11%
+1,14 4,15% 38,14%
SBA Communications Technolog. 120,42 120,42 +0,38%
+0,46 0,40% 29,78%
Seagate Technology... Technolog. 65,85 65,85 -0,21%
-0,14 0,95% 26,79%
Sigma-Aldrich Corp. Chemie 136,53 136,53 -0,01%
-0,02 1,07% 36,98%
Sirius XM Holdings... Medien 3,60 3,60 ±0,00%
±0,00 7,46% 17,22%
Staples Handel 13,92 13,92 -1,21%
-0,17 14,13% 23,13%
Starbucks Corp. Konsum 79,70 79,70 -0,64%
-0,51 3,24% 14,77%
Stericycle Dienstlstg. 128,10 128,10 -0,49%
-0,63 0,49% 15,21%
Symantec Corp. Software 25,93 25,93 +0,10%
+0,03 0,61% 30,79%
Tesla Motors Automobile 248,44 248,44 +0,14%
+0,35 14,75% 51,89%
Texas Instruments Technolog. 54,33 54,33 +3,60%
+1,89 0,04% 25,77%
Tractor Supply... Handel 75,69 75,69 -0,54%
-0,41 3,17% 26,08%
Tripadvisor Inc. Dienstlstg. 72,77 72,77 +1,27%
+0,91 34,58% 7,74%
Verisk Analytics... Finanzen 62,03 62,03 -0,26%
-0,16 8,08% 9,12%
Vertex... Pharma 115,39 115,39 +1,05%
+1,20 2,35% 48,18%
Viacom Inc. B Medien 75,23 75,23 +0,37%
+0,28 16,19% 12,46%
Vimpelcom Ltd. ADR... Telekomm. 5,77 5,77 -1,87%
-0,11 55,62% 2,60%
Vodafone Group PLC ... Telekomm. 35,65 35,65 +1,01%
+0,35 15,40% 19,69%
Western Digital Technolog. 103,67 103,67 +1,01%
+1,04 0,32% 28,25%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.