Spiegel Online manager magazin online

Donnerstag, 24. April 2014

Börse

NASDAQ 100

3.557,04 Pkt. Aktueller Kurs
-0,89% / -31,77 Pkt. Differenz zum Vortag
3.587,65 Pkt. Eröffnung
3.588,04 Pkt. Tageshoch
3.555,19 Pkt. Tagestief

Stand: 23:15 Uhr

Wert in mein Depot
Wert in meine Watchlist
Anzeige

Unternehmen im NASDAQ 100 (101)
NameBrancheKurs
in $		Vortag
in $		Veränderung52 WochenChart
Prozentin $HochTief
NASDAQ 100 -- 3.557,04 3.557,04 -0,89%
-31,77 4,85% 20,67%
21st Century Fox... Medien 32,72 32,72 -0,24%
-0,08 8,48% 18,14%
Activision Blizzard Software 19,63 19,63 -1,36%
-0,27 8,70% 32,40%
ADOBE Software 64,39 64,39 -0,14%
-0,09 9,45% 34,91%
AKAMAI Internet 53,77 53,77 -1,72%
-0,94 14,85% 34,63%
Alexion... Pharma 152,23 152,23 -2,48%
-3,87 17,90% 42,84%
ALTERA Halbleiter 34,36 34,36 -1,09%
-0,38 12,30% 10,56%
AMAZON Handel 324,58 324,58 -1,44%
-4,74 20,46% 24,29%
AMGEN Biotech 113,31 113,31 -5,02%
-5,98 12,13% 16,91%
ANALOG DEVICES Halbleiter 53,29 53,29 -0,02%
-0,01 2,04% 18,92%
APPLE Technolog. 524,75 524,75 -1,31%
-6,95 8,76% 25,89%
APPLIED MATLS Halbleiter 19,25 19,25 -0,57%
-0,11 9,03% 30,44%
AUTODESK Software 48,23 48,23 -1,59%
-0,78 17,81% 31,57%
AUTOM. DATA Technolog. 76,29 76,29 -0,05%
-0,04 6,45% 13,23%
Avago Technologies... Sonstige 64,60 64,60 +1,83%
+1,16 1,87% 51,63%
BAIDU Internet 159,34 159,34 -2,25%
-3,67 15,84% 47,35%
BED BATH & BEY. Handel 62,92 62,92 -0,55%
-0,35 22,15% 1,27%
BIOGEN Pharma 306,75 306,75 +0,18%
+0,55 14,53% 36,54%
BROADCOM Technolog. 30,41 30,41 +1,27%
+0,38 19,66% 22,36%
CA Software 30,61 30,61 +0,26%
+0,08 15,48% 19,14%
Catamaran Corp. Pharma 39,04 39,04 -0,59%
-0,23 33,53% 3,00%
CELGENE Pharma 144,82 144,82 -1,24%
-1,82 17,08% 23,68%
Cerner Corp. Dienstlstg. 52,89 52,89 -1,53%
-0,82 16,14% 14,16%
CH ROBINSON Transport 57,68 57,68 -0,03%
-0,02 7,65% 12,95%
Charter... 128,10 128,10 +0,90%
+1,14 8,98% 22,40%
CHECKPOINT Software 67,60 67,60 -1,02%
-0,70 3,32% 33,89%
CISCO Technolog. 23,50 23,50 -0,09%
-0,02 11,27% 13,96%
CITRIX Software 55,99 55,99 -2,73%
-1,57 27,44% 8,59%
COGNIZANT Dienstlstg. 48,95 48,95 -0,35%
-0,17 9,35% 37,77%
COMCAST Medien 51,21 51,21 +0,75%
+0,38 9,68% 24,33%
COSTCO Handel 114,79 114,79 +1,08%
+1,23 8,99% 6,52%
DIRECTV Telekomm. 76,96 76,96 +0,29%
+0,22 4,72% 27,26%
Discovery... Medien 77,52 77,52 -0,05%
-0,04 14,59% 6,13%
DISH NETW. Medien 59,74 59,74 +0,54%
+0,32 7,41% 37,56%
DOLLAR TREE Handel 51,51 51,51 +0,29%
+0,15 14,42% 9,00%
EBAY Internet 54,94 54,94 -0,96%
-0,53 7,97% 12,52%
Equinix Internet 180,12 180,12 -0,21%
-0,37 22,21% 15,16%
EXPEDIA Handel 72,48 72,48 -1,44%
-1,06 11,37% 36,96%
EXPEDITORS Transport 40,41 40,41 +0,45%
+0,18 13,84% 13,31%
EXPR. SCRIPTS Pharma 70,93 70,93 -0,04%
-0,03 10,63% 54,59%
F5 Networks Technolog. 108,19 108,19 -0,94%
-1,03 7,30% 37,58%
Facebook Inc. Internet 61,36 61,36 -2,65%
-1,67 15,47% 63,05%
FASTENAL Handel 49,90 49,90 -1,25%
-0,63 6,06% 14,87%
FISERV Dienstlstg. 56,61 56,61 -0,82%
-0,47 4,51% 25,26%
GARMIN Technolog. 56,11 56,11 -0,18%
-0,10 3,61% 40,97%
GILEAD SCIENCE Biotech 73,86 73,86 +1,37%
+1,00 12,98% 36,77%
GOOGLE Internet 526,94 526,94 -1,47%
-7,87 13,31% 1,61%
Google Inc. A Internet 537,51 537,51 -1,46%
-7,99 12,52% 25,90%
HERNY SCHEIN Pharma 114,49 114,49 -0,01%
-0,01 5,37% 22,12%
ILLUMINA Pharma 153,69 153,69 +3,86%
+5,71 16,15% 59,79%
INTEL Technolog. 26,75 26,75 -0,34%
-0,09 1,80% 18,17%
INTUIT Software 74,39 74,39 -0,60%
-0,45 9,72% 25,34%
INTUITIVE SURG. Pharma 373,93 373,93 -11,46%
-48,40 30,91% 6,09%
Keurig Green... Nahrung 94,08 94,08 -4,65%
-4,59 24,39% 41,21%
KLA TENCOR Technolog. 66,72 66,72 -0,06%
-0,04 7,24% 24,71%
Kraft Foods Group... Nahrung 56,93 56,93 +1,05%
+0,59 3,11% 12,10%
LIBERTY GLOBAL Telekomm. 39,99 39,99 -0,60%
-0,24 12,04% 13,94%
LIBERTY MEDIA Medien 29,65 29,65 +0,10%
+0,03 3,36% 31,74%
Liberty Media... Medien 128,40 128,40 -0,29%
-0,37 19,41% 14,64%
LINEAR TECHN. Technolog. 46,88 46,88 +0,49%
+0,23 7,32% 24,70%
MARRIOTT Konsum 57,21 57,21 +0,28%
+0,16 0,30% 26,06%
MATTEL Konsum 37,56 37,56 -0,42%
-0,16 22,52% 6,87%
MAXIM Technolog. 32,69 32,69 +0,03%
+0,01 3,23% 18,97%
Micron Technology Halbleiter 26,25 26,25 +0,27%
+0,07 0,79% 65,45%
MICROSOFT Software 39,69 39,69 -0,75%
-0,30 4,73% 22,85%
Mondelez... Nahrung 35,11 35,11 +0,23%
+0,08 2,60% 19,62%
Monster Beverage... Nahrung 67,08 67,08 -1,00%
-0,68 11,31% 24,34%
MYLAN Pharma 50,28 50,28 +0,86%
+0,43 12,59% 43,37%
NETAPP Technolog. 35,87 35,87 -0,49%
-0,18 21,95% 6,30%
Netflix Dienstlstg. 353,50 353,50 -5,20%
-19,40 22,82% 42,29%
NVIDIA Technolog. 19,09 19,09 +1,17%
+0,22 0,50% 32,16%
NXP Semiconductors Halbleiter 60,52 60,52 -0,17%
-0,10 4,47% 56,64%
O' REILLY Automobile 148,12 148,12 +0,11%
+0,17 4,68% 31,87%
PACCAR Automobile 66,02 66,02 +0,23%
+0,15 4,05% 26,05%
PAYCHEX Dienstlstg. 40,88 40,88 -0,27%
-0,11 11,01% 12,56%
PRICELINE.COM Technolog. 1.219,95 1.219,95 -0,82%
-10,05 11,53% 43,35%
QUALCOMM Technolog. 80,71 80,71 +0,12%
+0,10 1,16% 26,87%
Regeneron... Biotech 303,08 303,08 -2,76%
-8,60 14,02% 31,93%
ROSS STORES Handel 68,53 68,53 -0,78%
-0,54 16,42% 8,58%
SANDISK Technolog. 84,65 84,65 -0,18%
-0,15 0,84% 39,87%
SBA Communications Technolog. 91,01 91,01 -1,31%
-1,21 8,65% 22,48%
SEAGATE Technolog. 54,11 54,11 -2,80%
-1,56 13,78% 33,73%
SIGMA ALDRICH Chemie 93,82 93,82 -0,97%
-0,92 3,15% 18,49%
Sirius XM Holdings... Medien 3,17 3,17 -1,55%
-0,05 24,16% 5,36%
STAPLES Handel 11,91 11,91 -0,83%
-0,10 31,14% 7,30%
STARBUCKS Konsum 70,39 70,39 -1,07%
-0,76 14,68% 16,00%
STERICYCLE Dienstlstg. 112,89 112,89 +1,13%
+1,26 7,17% 6,55%
SYMANTEC Software 20,64 20,64 +0,19%
+0,04 23,84% 13,03%
Tesla Motors Automobile 207,99 207,99 -4,87%
-10,65 21,51% 76,45%
TEXAS INSTR. Technolog. 46,46 46,46 -0,28%
-0,13 7,08% 26,61%
Tractor Supply... Handel 67,34 67,34 -0,22%
-0,15 13,85% 21,93%
Tripadvisor Inc. Dienstlstg. 83,28 83,28 -2,90%
-2,49 24,15% 38,76%
Verisk Analytics... Finanzen 58,00 58,00 ±0,00%
±0,00 16,05% 5,72%
VERTEX PHARMA Pharma 66,92 66,92 -2,02%
-1,38 25,61% 13,24%
Viacom Inc. B Medien 84,35 84,35 +0,40%
+0,34 5,51% 24,69%
Vimpelcom Ltd. ADR... Telekomm. 8,80 8,80 -2,76%
-0,25 40,30% 10,68%
Vodafone Group PLC ... Telekomm. 35,92 35,92 -1,70%
-0,62 14,76% 24,78%
Western Digital Technolog. 90,44 90,44 -1,79%
-1,65 4,80% 42,74%
Whole Foods Markets Handel 49,80 49,80 +0,95%
+0,47 24,07% 12,16%
WYNN RESORTS Immobilien 206,82 206,82 -4,29%
-9,27 17,04% 41,09%
XILINX Technolog. 52,42 52,42 +0,02%
+0,01 5,70% 30,90%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.

Werte in mein Depot übertragen
Werte in meine Watchlist übertragen

...mehr bei finanztreff.de: Einzelwert-Analysen NASDAQ 100, Risikokennzahlen NASDAQ 100

Spiegel Online manager magazin online
TOP

© SPIEGEL ONLINE  manager magazin online  2014
Alle Rechte vorbehalten | Vervielfältigung nur mit Genehmigung der SPIEGEL-Gruppe
Börsen- und Finanzdaten von: Finanztreff.de | vwd netsolutions | vwd Vereinigte Wirtschaftsdienste | Nutzungshinweise