Spiegel Online manager magazin online

Freitag, 31. Oktober 2014

Börse

NASDAQ 100

4.155,35 Pkt. Aktueller Kurs
+1,33% / 54,72 Pkt. Differenz zum Vortag
4.168,50 Pkt. Eröffnung
4.170,87 Pkt. Tageshoch
4.144,80 Pkt. Tagestief

Stand: 15:36 Uhr | Börsenschluss: in 5:08 Std.

Anzeige

Unternehmen im NASDAQ 100 (104)

NameBrancheKurs
in $
Vortag
in $
Veränderung52 WochenChart
Prozentin $HochTief
NASDAQ 100 -- 4.155,35 4.100,64 +1,33%
+54,72 0,44% 19,08%
21st Century Fox... Medien 34,79 34,56 +0,67%
+0,23 5,47% 11,26%
Activision Blizzard Software 19,91 19,58 +1,69%
+0,33 19,02% 17,98%
Adobe Systems Software 70,07 68,57 +2,19%
+1,50 8,19% 22,56%
Akamai Internet 60,71 59,83 +1,47%
+0,88 7,58% 26,89%
Alexion... Pharma 194,68 192,93 +0,91%
+1,75 0,65% 41,36%
Altera Corp. Halbleiter 34,47 33,50 +2,90%
+0,97 10,98% 9,04%
amazon.com Handel 303,21 299,07 +1,38%
+4,14 26,71% 5,04%
Amgen Inc. Biotech 163,50 161,58 +1,19%
+1,92 -- 33,04%
Analog Devices Halbleiter 50,30 47,00 +7,02%
+3,30 16,34% 9,43%
Apple Inc. Technolog. 107,61 106,98 +0,59%
+0,63 0,36% 34,07%
Applied Materials Halbleiter 22,24 21,34 +4,24%
+0,90 9,04% 23,15%
Autodesk Software 57,67 57,37 +0,52%
+0,30 2,35% 30,53%
Automatic Data... Technolog. 80,35 78,95 +1,77%
+1,40 0,55% 23,61%
Avago Technologies... Sonstige 86,75 82,39 +5,29%
+4,36 9,34% 48,48%
Baidu Inc. ADR Internet 240,86 237,01 +1,62%
+3,85 0,23% 40,65%
Bed Bath & Beyond Handel 67,41 66,94 +0,70%
+0,47 17,17% 17,90%
Biogen Idec Pharma 326,83 321,00 +1,82%
+5,83 10,56% 28,27%
Broadcom Corp. A Technolog. 42,29 40,69 +3,94%
+1,60 2,30% 36,20%
C.H. Robinson... Transport 68,65 69,22 -0,82%
-0,57 7,65% 27,46%
CA Technologies Software 29,08 28,63 +1,57%
+0,45 20,95% 11,81%
Catamaran Corp. Pharma 48,29 47,54 +1,58%
+0,75 10,27% 22,21%
Celgene Corp. Pharma 108,14 106,94 +1,12%
+1,20 0,38% 37,49%
Cerner Corp. Dienstlstg. 63,42 62,65 +1,23%
+0,77 1,21% 22,76%
Charter... 156,72 154,40 +1,51%
+2,32 7,71% 24,37%
Check Point... Software 74,24 73,91 +0,45%
+0,33 0,12% 21,91%
Cisco Systems Technolog. 24,27 24,08 +0,79%
+0,19 7,67% 16,03%
Citrix Systems Software 64,17 63,73 +0,69%
+0,44 12,57% 19,69%
Cognizant Technology... Dienstlstg. 48,81 47,98 +1,73%
+0,83 11,15% 13,48%
Comcast Corp. A Medien 55,07 54,35 +1,32%
+0,72 5,46% 14,31%
Costco Wholesale... Handel 133,18 133,00 +0,14%
+0,19 0,23% 17,67%
DirecTV A Telekomm. 85,95 85,38 +0,67%
+0,57 4,56% 27,81%
Discovery... Medien 35,44 35,94 -1,39%
-0,50 20,80% 7,60%
Discovery... Telekomm. 35,33 35,95 -1,72%
-0,62 18,30% 8,62%
Dish Network Corp. Medien 63,09 62,29 +1,28%
+0,80 7,72% 24,08%
Dollar Tree Inc. Handel 60,65 59,52 +1,90%
+1,13 0,98% 16,68%
EBay Internet 52,26 51,55 +1,38%
+0,71 13,65% 10,11%
Equinix Internet 209,15 207,37 +0,86%
+1,78 7,62% 26,31%
Expedia Inc. Handel 83,96 80,73 +4,00%
+3,23 9,56% 28,61%
Expeditors Inter.of... Transport 42,34 41,74 +1,44%
+0,60 10,81% 8,62%
Express Scripts... Pharma 76,83 75,54 +1,71%
+1,29 4,83% 18,07%
F5 Networks Technolog. 123,56 121,78 +1,46%
+1,78 5,08% 35,84%
Facebook Inc. Internet 74,75 74,11 +0,86%
+0,64 8,69% 41,24%
Fastenal Co. Handel 43,95 43,21 +1,71%
+0,74 17,24% 7,01%
Fiserv Inc. Dienstlstg. 69,30 68,57 +1,06%
+0,73 1,96% 24,43%
Garmin Ltd. Technolog. 54,67 54,14 +0,98%
+0,53 12,75% 19,99%
Gilead Sciences Biotech 115,29 114,22 +0,94%
+1,07 0,11% 44,41%
Google Inc. A Internet 565,92 560,27 +1,01%
+5,65 8,82% 10,31%
Google Inc. C Internet 555,79 550,31 +1,00%
+5,48 9,46% 8,63%
Henry Schein Pharma 120,69 120,21 +0,40%
+0,48 0,64% 9,52%
Illumina Inc. Pharma 194,46 193,42 +0,54%
+1,04 0,69% 52,94%
Intel Corp. Technolog. 33,56 32,58 +3,02%
+0,98 8,38% 28,18%
Intuit Software 87,95 86,83 +1,29%
+1,12 2,21% 20,51%
Intuitive Surgical Pharma 500,25 490,00 +2,09%
+10,25 9,47% 29,29%
Keurig Green... Nahrung 153,72 149,98 +2,49%
+3,74 0,42% 62,08%
KLA Tencor Corp. Technolog. 79,55 76,36 +4,18%
+3,19 6,04% 22,16%
Kraft Foods Group... Nahrung 56,24 56,16 +0,14%
+0,08 8,09% 10,01%
Liberty Global Inc... Telekomm. 45,38 45,49 -0,24%
-0,11 0,76% 16,51%
Liberty Interactive... Medien 26,06 25,82 +0,93%
+0,24 15,84% 13,36%
Liberty Interactive... Medien 34,13 33,39 +2,22%
+0,74 16,42% 24,93%
Liberty Media Corp... Medien 47,31 46,81 +1,07%
+0,50 6,49% 14,12%
Liberty Media... Medien 47,58 47,02 +1,19%
+0,56 14,26% 12,80%
Linear Technology Technolog. 43,65 41,31 +5,66%
+2,34 18,33% 9,08%
MARRIOTT Konsum 75,79 76,00 -0,28%
-0,21 0,41% 41,99%
Mattel Inc. Konsum 31,44 30,81 +2,04%
+0,63 35,73% 6,95%
Maxim Integr... Technolog. 29,83 28,40 +5,05%
+1,43 20,58% 10,95%
Micron Technology Halbleiter 33,24 31,82 +4,46%
+1,42 8,69% 46,01%
Microsoft Corp. Software 46,74 46,05 +1,50%
+0,69 3,20% 24,80%
Mondelez... Nahrung 35,30 35,15 +0,43%
+0,15 11,09% 9,66%
Monster Beverage... Nahrung 100,61 99,10 +1,52%
+1,51 0,43% 45,10%
Mylan Inc. Pharma 54,35 52,37 +3,78%
+1,98 8,95% 29,41%
NetApp Inc. Technolog. 42,69 42,11 +1,39%
+0,58 8,38% 20,83%
Netflix Dienstlstg. 388,41 379,01 +2,48%
+9,40 22,54% 20,98%
Nvidia Corp. Technolog. 19,39 18,69 +3,77%
+0,70 7,25% 22,31%
NXP Semiconductors Halbleiter 68,50 65,41 +4,72%
+3,09 11,39% 38,57%
O'Reilly Automotive... Automobile 176,02 174,90 +0,64%
+1,12 0,51% 31,19%
Paccar Automobile 64,67 63,85 +1,28%
+0,82 7,21% 16,07%
Paychex Dienstlstg. 46,69 46,15 +1,17%
+0,54 0,39% 13,77%
Priceline.com Technolog. 1.188,00 1.146,59 +3,61%
+41,41 16,85% 11,28%
Qualcomm Technolog. 78,32 77,37 +1,23%
+0,95 5,61% 14,37%
Regeneron... Biotech 398,23 392,80 +1,38%
+5,43 4,24% 34,40%
Ross Stores Handel 81,27 80,83 +0,54%
+0,44 1,41% 23,51%
SanDisk Corp. Technolog. 92,93 90,31 +2,90%
+2,62 16,97% 28,58%
SBA Communications Technolog. 114,46 114,40 +0,05%
+0,06 0,17% 26,60%
Seagate Technology... Technolog. 61,99 60,15 +3,06%
+1,84 4,93% 21,88%
Sigma-Aldrich Corp. Chemie 135,56 135,58 -0,01%
-0,02 1,76% 38,23%
Sirius XM Holdings... Medien 3,41 3,38 +1,04%
+0,04 13,11% 11,83%
Staples Handel 12,74 12,56 +1,43%
+0,18 24,66% 14,81%
Starbucks Corp. Konsum 75,17 77,32 -2,78%
-2,15 6,28% 12,14%
Stericycle Dienstlstg. 125,07 123,73 +1,08%
+1,34 1,11% 12,21%
Symantec Corp. Software 24,89 24,85 +0,16%
+0,04 1,97% 27,77%
Tesla Motors Automobile 241,42 238,66 +1,16%
+2,76 18,10% 51,35%
Texas Instruments Technolog. 49,83 47,53 +4,84%
+2,30 4,94% 15,15%
Tractor Supply... Handel 73,07 72,30 +1,06%
+0,77 7,51% 22,61%
Tripadvisor Inc. Dienstlstg. 89,23 86,31 +3,38%
+2,92 22,41% 15,92%
Verisk Analytics... Finanzen 62,48 61,86 +1,00%
+0,62 10,07% 8,87%
Vertex... Pharma 112,83 110,85 +1,79%
+1,98 5,16% 47,62%
Viacom Inc. B Medien 73,11 72,72 +0,54%
+0,39 18,98% 9,43%
Vimpelcom Ltd. ADR... Telekomm. 6,40 6,42 -0,23%
-0,02 56,45% 12,46%
Vodafone Group PLC ... Telekomm. 33,09 32,97 +0,36%
+0,12 21,76% 13,16%
Western Digital Technolog. 97,27 95,19 +2,19%
+2,08 8,04% 28,42%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.