Spiegel Online manager magazin online

Freitag, 01. August 2014

Börse

NASDAQ 100

3.892,50 Pkt. Aktueller Kurs
-2,10% / -83,57 Pkt. Differenz zum Vortag
3.938,31 Pkt. Eröffnung
3.948,90 Pkt. Tageshoch
3.889,10 Pkt. Tagestief

Unternehmen im NASDAQ 100 (102)

NameBrancheKurs
in $
Vortag
in $
Veränderung52 WochenChart
Prozentin $HochTief
NASDAQ 100 -- 3.892,50 3.976,07 -2,10%
-83,57 0,54% 23,21%
21st Century Fox... Medien 31,67 31,67 -1,03%
-0,33 12,16% 7,91%
Activision Blizzard Software 22,38 22,38 -2,23%
-0,51 2,30% 30,01%
ADOBE Software 69,25 69,25 -3,67%
-2,64 3,75% 37,82%
AKAMAI Internet 59,02 59,02 -2,82%
-1,71 3,83% 27,98%
Alexion... Pharma 158,99 158,99 -2,87%
-4,69 11,73% 38,36%
ALTERA Halbleiter 32,72 32,72 -1,89%
-0,63 14,88% 7,86%
AMAZON Handel 312,99 312,99 -2,95%
-9,52 20,97% 13,39%
AMGEN Biotech 127,39 127,39 -2,02%
-2,62 0,93% 20,54%
ANALOG DEVICES Halbleiter 49,63 49,63 -2,42%
-1,23 9,47% 10,97%
APPLE Technolog. 95,60 95,60 -2,60%
-2,55 1,30% 34,89%
APPLIED MATLS Halbleiter 20,96 20,96 -1,50%
-0,32 9,29% 30,22%
AUTODESK Software 53,35 53,35 -4,06%
-2,26 5,23% 38,57%
AUTOM. DATA Technolog. 81,31 81,31 -1,02%
-0,84 0,65% 15,03%
Avago Technologies... Sonstige 69,38 69,38 -1,60%
-1,13 7,76% 49,30%
BAIDU Internet 216,05 216,05 -1,41%
-3,08 4,56% 40,49%
BED BATH & BEY. Handel 63,29 63,29 -1,03%
-0,66 20,87% 14,07%
BIOGEN Pharma 334,39 334,39 -2,94%
-10,13 4,00% 40,92%
BROADCOM Technolog. 38,26 38,26 +1,03%
+0,39 7,04% 37,66%
CA Software 28,88 28,88 -2,37%
-0,70 18,32% 5,88%
Catamaran Corp. Pharma 45,49 45,49 -0,96%
-0,44 21,79% 19,49%
CELGENE Pharma 87,15 87,15 -1,35%
-1,19 2,39% 25,56%
Cerner Corp. Dienstlstg. 55,20 55,20 -2,87%
-1,63 9,89% 19,39%
CH ROBINSON Transport 67,46 67,46 -1,56%
-1,07 1,40% 26,73%
Charter... 154,52 154,52 -4,48%
-7,25 3,31% 27,81%
CHECKPOINT Software 67,87 67,87 -1,04%
-0,71 1,92% 19,69%
CISCO Technolog. 25,23 25,23 -1,56%
-0,40 3,23% 21,11%
CITRIX Software 67,73 67,73 -1,83%
-1,26 10,59% 25,82%
COGNIZANT Dienstlstg. 49,05 49,05 -1,82%
-0,91 7,48% 29,94%
COMCAST Medien 53,73 53,73 -3,03%
-1,68 2,28% 25,90%
COSTCO Handel 117,54 117,54 -0,54%
-0,64 6,30% 7,34%
DIRECTV Telekomm. 86,05 86,05 -0,23%
-0,20 3,59% 33,85%
Discovery... Medien 85,21 85,21 +1,79%
+1,50 7,77% 14,51%
DISH NETW. Medien 61,87 61,87 -1,31%
-0,82 7,13% 30,45%
DOLLAR TREE Handel 54,47 54,47 -1,80%
-1,00 7,84% 10,60%
EBAY Internet 52,83 52,83 -0,75%
-0,40 10,84% 9,71%
Equinix Internet 214,52 214,52 -0,57%
-1,23 1,76% 29,17%
EXPEDIA Handel 79,42 79,42 -2,77%
-2,26 0,83% 44,06%
EXPEDITORS Transport 43,18 43,18 -1,93%
-0,85 6,12% 12,74%
EXPR. SCRIPTS Pharma 69,65 69,65 -1,36%
-0,96 11,04% 54,38%
F5 Networks Technolog. 112,59 112,59 -2,66%
-3,08 1,78% 32,45%
Facebook Inc. Internet 72,65 72,65 -2,71%
-2,03 2,69% 51,77%
FASTENAL Handel 44,35 44,35 -1,30%
-0,58 13,92% 5,47%
FISERV Dienstlstg. 61,67 61,67 -1,41%
-0,88 0,87% 24,21%
GARMIN Technolog. 55,02 55,02 +1,12%
+0,61 12,31% 30,81%
GILEAD SCIENCE Biotech 91,55 91,55 -2,39%
-2,24 0,58% 40,33%
GOOGLE Internet 571,60 571,60 -2,69%
-15,82 3,36% 14,41%
Google Inc. A Internet 579,55 579,55 -2,67%
-15,89 3,09% 29,21%
HERNY SCHEIN Pharma 116,25 116,25 -2,15%
-2,55 1,81% 15,29%
ILLUMINA Pharma 159,91 159,91 -3,11%
-5,13 10,79% 55,91%
INTEL Technolog. 33,89 33,89 -1,34%
-0,46 1,38% 36,27%
INTUIT Software 81,97 81,97 -1,58%
-1,32 0,30% 24,83%
INTUITIVE SURG. Pharma 457,55 457,55 -2,02%
-9,44 13,72% 25,81%
Keurig Green... Nahrung 119,28 119,28 -1,09%
-1,32 6,15% 52,84%
KLA TENCOR Technolog. 71,49 71,49 -0,56%
-0,40 4,65% 23,98%
Kraft Foods Group... Nahrung 53,58 53,58 -6,39%
-3,65 6,32% 11,71%
LIBERTY GLOBAL Telekomm. 41,60 41,60 -1,72%
-0,73 7,56% 12,59%
LIBERTY MEDIA Medien 28,05 28,05 -1,16%
-0,33 7,50% 22,66%
Liberty Media Corp... 47,00 47,00 -1,71%
-0,82 1,89% 3,51%
Liberty Media... Medien 47,05 47,05 -2,77%
-1,34 12,98% 11,61%
LINEAR TECHN. Technolog. 44,13 44,13 -2,64%
-1,19 10,38% 16,06%
MARRIOTT Konsum 64,71 64,71 -1,07%
-0,70 2,55% 35,33%
MATTEL Konsum 35,42 35,42 -0,74%
-0,26 25,55% 1,99%
MAXIM Technolog. 29,31 29,31 -1,38%
-0,41 16,89% 8,55%
Micron Technology Halbleiter 30,55 30,55 -6,09%
-1,98 6,66% 61,11%
MICROSOFT Software 43,16 43,16 -0,96%
-0,42 4,66% 29,23%
Mondelez... Nahrung 36,02 36,02 -2,57%
-0,95 6,50% 18,72%
Monster Beverage... Nahrung 63,96 63,96 -1,39%
-0,90 14,24% 21,15%
MYLAN Pharma 49,37 49,37 -2,33%
-1,18 12,12% 34,32%
NETAPP Technolog. 38,84 38,84 -0,72%
-0,28 14,88% 14,78%
Netflix Dienstlstg. 422,72 422,72 -2,68%
-11,64 8,72% 44,43%
NVIDIA Technolog. 17,50 17,50 -3,21%
-0,58 8,36% 27,49%
NXP Semiconductors Halbleiter 62,35 62,35 -1,63%
-1,03 6,51% 48,58%
O' REILLY Automobile 150,00 150,00 -1,61%
-2,45 2,51% 21,06%
PACCAR Automobile 62,27 62,27 -2,54%
-1,62 7,15% 16,94%
PAYCHEX Dienstlstg. 41,01 41,01 -1,13%
-0,47 9,71% 8,03%
PRICELINE.COM Technolog. 1.242,45 1.242,45 -1,07%
-13,50 8,92% 30,32%
QUALCOMM Technolog. 73,72 73,72 -3,05%
-2,32 7,23% 15,43%
Regeneron... Biotech 316,22 316,22 -1,85%
-5,96 8,60% 29,34%
ROSS STORES Handel 64,40 64,40 -0,57%
-0,37 21,00% 4,54%
SANDISK Technolog. 91,71 91,71 -1,75%
-1,63 14,19% 42,36%
SBA Communications Technolog. 106,93 106,93 -1,86%
-2,03 0,51% 34,75%
SEAGATE Technolog. 58,60 58,60 -2,48%
-1,49 4,25% 38,14%
SIGMA ALDRICH Chemie 100,42 100,42 -1,84%
-1,88 1,63% 19,98%
Sirius XM Holdings... Medien 3,38 3,38 -2,31%
-0,08 17,22% 13,87%
STAPLES Handel 11,59 11,59 +2,20%
+0,25 34,43% 5,64%
STARBUCKS Konsum 77,68 77,68 -1,55%
-1,22 4,36% 13,90%
STERICYCLE Dienstlstg. 117,65 117,65 -1,67%
-2,00 1,61% 9,22%
SYMANTEC Software 23,66 23,66 -1,42%
-0,34 11,44% 25,21%
Tesla Motors Automobile 223,30 223,30 -2,45%
-5,62 13,62% 49,28%
TEXAS INSTR. Technolog. 46,25 46,25 -2,07%
-0,98 5,54% 19,54%
Tractor Supply... Handel 62,17 62,17 -2,57%
-1,64 18,37% 10,36%
Tripadvisor Inc. Dienstlstg. 94,84 94,84 -5,18%
-5,18 10,09% 31,90%
Verisk Analytics... Finanzen 60,04 60,04 -1,23%
-0,75 12,01% 7,27%
VERTEX PHARMA Pharma 88,91 88,91 -3,37%
-3,10 7,75% 36,90%
Viacom Inc. B Medien 82,67 82,67 -2,62%
-2,22 5,43% 14,78%
Vimpelcom Ltd. ADR... Telekomm. 8,34 8,34 -0,48%
-0,04 43,15% 10,20%
Vodafone Group PLC... Telekomm. 33,22 33,22 -3,29%
-1,13 18,49% 15,52%
Western Digital Technolog. 99,89 99,89 -1,27%
-1,28 1,46% 41,33%
Whole Foods Markets Handel 38,23 38,23 -2,25%
-0,88 40,37% 7,75%
WYNN RESORTS Immobilien 213,20 213,20 -2,47%
-5,41 12,31% 39,34%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.