Spiegel Online manager magazin online

Montag, 19. Februar 2018

Börse

NASDAQ 100

6.770,66 Pkt. Aktueller Kurs
-0,36% / -24,26 Pkt. Differenz zum Vortag
6.778,28 Pkt. Eröffnung
6.840,60 Pkt. Tageshoch
6.758,51 Pkt. Tagestief

Stand: 23:15 Uhr | Börsenschluss: in 3:11 Std.

Anzeige

Unternehmen im NASDAQ 100 (104)

NameBrancheKurs
in $
Vortag
in $
Veränderung52 WochenChart
Prozentin $HochTief
NASDAQ 100 -- 6.770,66 6.770,66 -0,36%
-24,26 3,59% 21,84%
Activision Blizzard Software 70,19 70,19 -2,50%
-1,80 6,34% 36,46%
Adobe Systems... Software 201,56 201,56 -0,69%
-1,41 1,41% 41,54%
Alexion... Pharma 120,47 120,47 -1,83%
-2,24 19,33% 20,16%
Align Technology Pharma 251,50 251,50 -0,52%
-1,32 12,47% 60,40%
Alphabet Inc Internet 1.095,50 1.095,50 +0,38%
+4,14 8,56% 24,76%
Alphabet Inc Internet 1.094,80 1.094,80 +0,48%
+5,28 7,76% 26,62%
Amazon.com Handel 1.448,69 1.448,69 -0,89%
-13,07 3,29% 42,47%
American Airlines... Transport 51,58 51,58 -0,15%
-0,08 12,69% 23,98%
Amgen Inc Biotech 183,55 183,55 -0,03%
-0,05 8,79% 17,10%
Analog Devices Halbleiter 86,09 86,09 +0,81%
+0,69 12,49% 13,29%
Apple Inc Technolog. 172,43 172,43 -0,32%
-0,56 4,26% 21,65%
Applied Materials Halbleiter 55,03 55,03 +1,93%
+1,04 9,62% 36,91%
ASML Holding N.V. 192,23 192,23 -1,31%
-2,56 7,84% 37,66%
Autodesk Software 112,95 112,95 -0,50%
-0,57 13,84% 27,62%
Automatic Data... Technolog. 116,18 116,18 +0,58%
+0,67 7,23% 17,80%
Baidu Internet 244,72 244,72 -1,40%
-3,48 11,00% 32,17%
Biogen Inc Pharma 291,87 291,87 -2,51%
-7,51 21,24% 16,31%
BioMarin... Pharma 84,98 84,98 -0,14%
-0,12 15,45% 7,63%
Broadcom Limited Sonstige 248,89 248,89 -1,17%
-2,94 12,88% 18,59%
CA Inc Software 35,34 35,34 +0,28%
+0,10 3,34% 13,84%
Cadence Design... Technolog. 39,16 39,16 +0,23%
+0,09 14,87% 24,18%
Celgene Corporation Pharma 95,26 95,26 -0,92%
-0,88 35,27% 7,29%
Cerner Corporation Dienstlstg. 64,22 64,22 -0,28%
-0,18 13,05% 15,90%
Charter... Medien 365,66 365,66 +0,55%
+1,99 10,56% 15,69%
Check Point Software... Software 103,28 103,28 +0,35%
+0,36 13,36% 7,99%
Cintas Corporation Konsum 167,12 167,12 +0,10%
+0,17 1,67% 29,86%
Cisco Systems Technolog. 44,33 44,33 +0,57%
+0,25 1,77% 31,51%
Citrix Systems Software 91,21 91,21 +0,24%
+0,22 3,99% 19,60%
Cognizant Technology... Dienstlstg. 80,95 80,95 -0,52%
-0,42 1,12% 29,59%
Comcast Corporation Medien 39,79 39,79 -0,72%
-0,29 9,57% 12,59%
Costco Wholesale... Handel 191,56 191,56 +0,04%
+0,08 4,16% 21,70%
CSX Corporation Transport 56,10 56,10 +0,97%
+0,54 6,56% 19,06%
Ctrip.com... Dienstlstg. 46,64 46,64 +0,78%
+0,36 23,10% 8,55%
DENTSPLY SIRONA Inc Pharma 58,43 58,43 +1,27%
+0,73 15,29% 10,09%
DISH Network... Medien 45,69 45,69 ±0,00%
±0,00 31,29% 7,45%
Dollar Tree Handel 107,96 107,96 -0,56%
-0,61 7,45% 39,21%
eBay Inc Internet 43,34 43,34 +0,77%
+0,33 7,77% 26,42%
Electronic Arts Inc Software 126,02 126,02 -0,36%
-0,46 3,81% 32,37%
Expedia Handel 103,86 103,85 +1,59%
+1,63 35,50% 5,13%
Express Scripts... Pharma 75,23 75,23 +1,57%
+1,16 9,89% 25,83%
Facebook Internet 177,36 177,36 -1,44%
-2,60 9,20% 25,07%
Fastenal Company Handel 54,75 54,75 -1,65%
-0,92 5,30% 27,32%
Fiserv Dienstlstg. 142,72 142,72 +1,62%
+2,27 1,03% 22,59%
Gilead Sciences Biotech 80,70 80,70 -1,04%
-0,85 9,87% 20,99%
Hasbro Konsum 98,85 98,85 +1,53%
+1,49 14,93% 11,06%
Henry Schein Pharma 69,52 69,52 +1,67%
+1,14 25,64% 9,36%
Hologic Pharma 39,29 39,29 +0,28%
+0,11 16,05% 10,08%
IDEXX Laboratories Biotech 182,48 182,48 +0,57%
+1,03 8,18% 22,72%
Illumina Pharma 229,10 229,20 -0,01%
-0,03 7,94% 31,06%
Incyte Corporation Pharma 86,03 86,03 +0,51%
+0,44 43,83% 6,02%
Intel Corporation Technolog. 45,56 45,56 -0,78%
-0,36 10,40% 27,06%
Intuit Inc Software 171,69 171,69 +1,41%
+2,38 0,76% 33,14%
Intuitive Surgical Pharma 415,98 415,98 -0,62%
-2,58 7,97% 42,50%
J.B. Hunt Transport... Transport 120,58 120,58 -0,12%
-0,15 4,67% 30,88%
JD.com Handel 46,42 46,42 -1,46%
-0,69 8,41% 36,43%
KLA-Tencor... Technolog. 107,52 107,52 -1,24%
-1,35 11,62% 18,70%
Lam Research... Halbleiter 187,91 187,91 +1,18%
+2,20 14,47% 39,52%
Liberty Global plc Medien 32,28 32,27 -2,21%
-0,73 14,76% 15,22%
Liberty Global plc Telekomm. 33,37 33,40 -2,00%
-0,68 15,93% 15,66%
Liberty Interactive... Medien 27,95 27,95 +0,50%
+0,14 2,31% 38,32%
Liberty Interactive... Medien 56,06 56,06 +0,07%
+0,04 10,17% 24,55%
MARRIOTT Konsum 138,50 138,50 -1,97%
-2,79 7,18% 38,17%
Maxim Integrated... Technolog. 61,26 61,26 +0,08%
+0,05 18,25% 29,24%
MercadoLibre Internet 369,87 369,87 -2,36%
-8,96 6,52% 48,61%
Microchip Technology... Halbleiter 83,41 83,41 +1,12%
+0,92 15,89% 14,81%
Micron Technology Halbleiter 44,21 44,21 +1,63%
+0,71 11,39% 48,79%
Microsoft... Software 92,00 92,00 -0,71%
-0,66 4,24% 30,85%
Mondelez... Nahrung 44,14 44,14 +0,14%
+0,06 6,54% 11,21%
Monster Beverage... Nahrung 65,48 65,48 -0,20%
-0,13 6,74% 37,35%
Mylan N.V. Pharma 42,14 42,14 +1,18%
+0,49 11,88% 30,26%
NetEase Internet 307,60 307,44 -0,64%
-1,97 18,59% 17,64%
Netflix Dienstlstg. 278,52 278,52 -0,62%
-1,75 2,89% 50,36%
NVIDIA Corporation Technolog. 243,84 243,84 -1,08%
-2,66 2,46% 60,97%
O'Reilly Automotive Automobile 251,10 251,10 -0,46%
-1,16 10,07% 32,52%
PACCAR Inc Automobile 68,78 68,78 -0,29%
-0,20 13,69% 9,96%
Paychex Dienstlstg. 66,81 66,81 +0,51%
+0,34 8,60% 18,87%
PayPal Holdings Finanzen 78,37 78,37 +0,10%
+0,08 9,21% 46,74%
QUALCOMM... Technolog. 64,85 64,85 -0,66%
-0,43 6,39% 24,56%
Regeneron... Biotech 332,15 332,15 -0,31%
-1,02 38,89% 5,61%
Ross Stores Handel 80,17 80,17 -0,55%
-0,44 6,41% 34,08%
Seagate Technology... Technolog. 51,42 51,42 -0,19%
-0,10 8,91% 40,49%
Shire plc Pharma 134,06 134,06 -0,92%
-1,24 30,23% 7,71%
Sirius XM Holdings... Medien 6,11 6,11 -0,49%
-0,03 2,71% 22,59%
Skyworks Solutions Halbleiter 104,12 104,11 -0,23%
-0,24 11,51% 11,71%
Starbucks... Konsum 56,48 56,48 -0,18%
-0,10 12,93% 6,91%
Symantec... Software 27,55 27,55 -0,54%
-0,15 19,44% 9,47%
Synopsys Software 89,07 89,07 +0,16%
+0,14 6,04% 22,77%
T-Mobile US Telekomm. 60,06 60,06 -0,65%
-0,39 12,80% 9,09%
Take-Two Interactive... Software 107,04 107,04 -1,03%
-1,11 17,18% 47,22%
Tesla Automobile 335,49 335,49 +0,43%
+1,42 13,89% 27,86%
Texas Instruments... Technolog. 104,47 104,47 -0,10%
-0,10 13,48% 27,58%
The Kraft Heinz... Nahrung 70,80 70,80 -2,63%
-1,91 27,59% 4,45%
The Priceline Group... Technolog. 1.885,00 1.885,00 +0,79%
+14,75 8,85% 14,46%
Twenty-First Century... Medien 37,46 37,46 +1,35%
+0,50 4,28% 33,77%
Twenty-First Century... Medien 37,04 37,04 +1,06%
+0,39 3,94% 34,40%
Ulta Beauty Pharma 203,15 203,15 -0,41%
-0,84 35,48% 7,48%
Verisk Analytics Finanzen 98,73 98,79 +0,51%
+0,50 1,74% 23,47%
Vertex... Pharma 160,72 160,72 -0,14%
-0,22 8,14% 47,49%
Vodafone Group Plc Telekomm. 28,98 28,98 +0,80%
+0,23 11,51% 14,44%
Walgreens Boots... Pharma 70,92 70,92 +1,63%
+1,14 19,41% 10,01%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.

Anzeige