Spiegel Online manager magazin online

Samstag, 01. November 2014

Börse

NASDAQ 100

4.158,21 Pkt. Aktueller Kurs
+1,40% / 57,57 Pkt. Differenz zum Vortag
4.168,50 Pkt. Eröffnung
4.170,87 Pkt. Tageshoch
4.143,20 Pkt. Tagestief
Anzeige

Unternehmen im NASDAQ 100 (104)

NameBrancheKurs
in $
Vortag
in $
Veränderung52 WochenChart
Prozentin $HochTief
NASDAQ 100 -- 4.158,21 4.158,21 +1,40%
+57,57 0,44% 19,08%
21st Century Fox... Medien 34,48 34,48 -0,23%
-0,08 5,47% 11,26%
Activision Blizzard Software 19,95 19,95 +1,89%
+0,37 19,02% 17,98%
Adobe Systems Software 70,12 70,12 +2,22%
+1,52 8,19% 22,56%
Akamai Internet 60,30 60,30 +0,79%
+0,47 7,58% 26,89%
Alexion... Pharma 191,36 191,36 -0,81%
-1,56 0,65% 41,36%
Altera Corp. Halbleiter 34,37 34,37 +2,57%
+0,86 10,98% 9,04%
amazon.com Handel 305,46 305,46 +2,14%
+6,39 26,71% 5,04%
Amgen Inc. Biotech 162,18 162,18 +0,33%
+0,54 -- 33,04%
Analog Devices Halbleiter 49,62 49,62 +5,57%
+2,62 16,34% 9,43%
Apple Inc. Technolog. 108,00 108,00 +0,95%
+1,02 0,36% 34,07%
Applied Materials Halbleiter 22,09 22,09 +3,51%
+0,75 9,04% 23,15%
Autodesk Software 57,54 57,54 +0,30%
+0,17 2,35% 30,53%
Automatic Data... Technolog. 81,78 81,78 +3,58%
+2,83 0,55% 23,61%
Avago Technologies... Sonstige 86,25 86,25 +4,68%
+3,86 9,34% 48,48%
Baidu Inc. ADR Internet 238,77 238,77 +0,74%
+1,76 0,23% 40,65%
Bed Bath & Beyond Handel 67,34 67,34 +0,60%
+0,40 17,17% 17,90%
Biogen Idec Pharma 321,00 321,08 ±0,00%
±0,00 10,56% 28,27%
Broadcom Corp. A Technolog. 41,88 41,88 +2,92%
+1,19 2,30% 36,20%
C.H. Robinson... Transport 69,21 69,21 -0,01%
-0,01 7,65% 27,46%
CA Technologies Software 29,06 29,06 +1,50%
+0,43 20,95% 11,81%
Catamaran Corp. Pharma 47,67 47,67 +0,27%
+0,13 10,27% 22,21%
Celgene Corp. Pharma 107,09 107,09 +0,13%
+0,14 0,38% 37,49%
Cerner Corp. Dienstlstg. 63,34 63,34 +1,10%
+0,69 1,21% 22,76%
Charter... 158,39 158,39 +2,58%
+3,99 7,71% 24,37%
Check Point... Software 74,25 74,25 +0,46%
+0,34 0,12% 21,91%
Cisco Systems Technolog. 24,47 24,47 +1,62%
+0,39 7,67% 16,03%
Citrix Systems Software 64,23 64,23 +0,78%
+0,50 12,57% 19,69%
Cognizant Technology... Dienstlstg. 48,85 48,85 +1,81%
+0,87 11,15% 13,48%
Comcast Corp. A Medien 55,35 55,35 +1,84%
+1,00 5,46% 14,31%
Costco Wholesale... Handel 133,37 133,37 +0,28%
+0,37 0,23% 17,67%
DirecTV A Telekomm. 86,79 86,79 +1,65%
+1,41 4,56% 27,81%
Discovery... Medien 35,35 35,35 -1,67%
-0,60 20,80% 7,60%
Discovery... Telekomm. 35,00 34,99 -2,64%
-0,95 18,30% 8,62%
Dish Network Corp. Medien 63,65 63,65 +2,20%
+1,37 7,72% 24,08%
Dollar Tree Inc. Handel 60,57 60,57 +1,76%
+1,05 0,98% 16,68%
EBay Internet 52,50 52,50 +1,84%
+0,95 13,65% 10,11%
Equinix Internet 208,90 208,90 +0,74%
+1,53 7,62% 26,31%
Expedia Inc. Handel 84,97 84,97 +5,25%
+4,24 9,56% 28,61%
Expeditors Inter.of... Transport 42,66 42,66 +2,20%
+0,92 10,81% 8,62%
Express Scripts... Pharma 76,82 76,82 +1,69%
+1,28 4,83% 18,07%
F5 Networks Technolog. 122,98 122,98 +0,98%
+1,19 5,08% 35,84%
Facebook Inc. Internet 74,99 74,99 +1,19%
+0,88 8,69% 41,24%
Fastenal Co. Handel 44,04 44,04 +1,92%
+0,83 17,24% 7,01%
Fiserv Inc. Dienstlstg. 69,48 69,48 +1,33%
+0,91 1,96% 24,43%
Garmin Ltd. Technolog. 55,48 55,48 +2,48%
+1,34 12,75% 19,99%
Gilead Sciences Biotech 112,00 112,00 -1,94%
-2,22 0,11% 44,41%
Google Inc. A Internet 567,87 567,87 +1,36%
+7,60 8,82% 10,31%
Google Inc. C Internet 559,08 559,08 +1,59%
+8,77 9,46% 8,63%
Henry Schein Pharma 120,03 120,03 -0,20%
-0,24 0,64% 9,52%
Illumina Inc. Pharma 192,58 192,58 -0,43%
-0,84 0,69% 52,94%
Intel Corp. Technolog. 34,01 34,01 +4,39%
+1,43 8,38% 28,18%
Intuit Software 88,01 88,01 +1,36%
+1,18 2,21% 20,51%
Intuitive Surgical Pharma 495,80 495,80 +1,18%
+5,80 9,47% 29,29%
Keurig Green... Nahrung 151,75 151,75 +1,18%
+1,77 0,42% 62,08%
KLA Tencor Corp. Technolog. 79,15 79,15 +3,65%
+2,79 6,04% 22,16%
Kraft Foods Group... Nahrung 56,35 56,35 +0,34%
+0,19 8,09% 10,01%
Liberty Global Inc... Telekomm. 45,47 45,47 -0,04%
-0,02 0,76% 16,51%
Liberty Interactive... Medien 26,14 26,14 +1,20%
+0,31 15,84% 13,36%
Liberty Interactive... Medien 35,10 35,10 +5,12%
+1,71 16,42% 24,93%
Liberty Media Corp... Medien 47,93 47,93 +2,39%
+1,12 6,49% 14,12%
Liberty Media... Medien 48,02 48,02 +2,13%
+1,00 14,26% 12,80%
Linear Technology Technolog. 42,84 42,84 +3,70%
+1,53 18,33% 9,08%
MARRIOTT Konsum 75,75 75,75 -0,33%
-0,25 0,41% 41,99%
Mattel Inc. Konsum 31,07 31,07 +0,84%
+0,26 35,73% 6,95%
Maxim Integr... Technolog. 29,34 29,34 +3,31%
+0,94 20,58% 10,95%
Micron Technology Halbleiter 33,09 33,09 +3,99%
+1,27 8,69% 46,01%
Microsoft Corp. Software 46,95 46,95 +1,91%
+0,88 3,20% 24,80%
Mondelez... Nahrung 35,26 35,26 +0,30%
+0,11 11,09% 9,66%
Monster Beverage... Nahrung 100,88 100,88 +1,81%
+1,79 0,43% 45,10%
Mylan Inc. Pharma 53,55 53,55 +2,21%
+1,16 8,95% 29,41%
NetApp Inc. Technolog. 42,80 42,80 +1,64%
+0,69 8,38% 20,83%
Netflix Dienstlstg. 392,77 392,77 +3,63%
+13,75 22,54% 20,98%
Nvidia Corp. Technolog. 19,54 19,54 +4,49%
+0,84 7,25% 22,31%
NXP Semiconductors Halbleiter 68,66 68,66 +4,97%
+3,25 11,39% 38,57%
O'Reilly Automotive... Automobile 175,88 175,88 +0,56%
+0,98 0,51% 31,19%
Paccar Automobile 65,32 65,32 +2,29%
+1,46 7,21% 16,07%
Paychex Dienstlstg. 46,94 46,94 +1,71%
+0,79 0,39% 13,77%
Priceline.com Technolog. 1.206,21 1.206,21 +5,20%
+59,62 16,85% 11,28%
Qualcomm Technolog. 78,51 78,51 +1,47%
+1,14 5,61% 14,37%
Regeneron... Biotech 393,72 393,72 +0,23%
+0,92 4,24% 34,40%
Ross Stores Handel 80,72 80,72 -0,14%
-0,11 1,41% 23,51%
SanDisk Corp. Technolog. 94,14 94,14 +4,23%
+3,82 16,97% 28,58%
SBA Communications Technolog. 112,33 112,33 -1,81%
-2,07 0,17% 26,60%
Seagate Technology... Technolog. 62,83 62,83 +4,46%
+2,68 4,93% 21,88%
Sigma-Aldrich Corp. Chemie 135,91 135,91 +0,24%
+0,33 1,76% 38,23%
Sirius XM Holdings... Medien 3,43 3,43 +1,48%
+0,05 13,11% 11,83%
Staples Handel 12,68 12,68 +0,96%
+0,12 24,66% 14,81%
Starbucks Corp. Konsum 75,56 75,56 -2,28%
-1,76 6,28% 12,14%
Stericycle Dienstlstg. 126,00 126,00 +1,83%
+2,26 1,11% 12,21%
Symantec Corp. Software 24,82 24,82 -0,08%
-0,02 1,97% 27,77%
Tesla Motors Automobile 241,70 241,70 +1,27%
+3,04 18,10% 51,35%
Texas Instruments Technolog. 49,66 49,66 +4,48%
+2,13 4,94% 15,15%
Tractor Supply... Handel 73,21 73,22 +1,26%
+0,91 7,51% 22,61%
Tripadvisor Inc. Dienstlstg. 88,66 88,66 +2,72%
+2,35 22,41% 15,92%
Verisk Analytics... Finanzen 62,35 62,35 +0,79%
+0,49 10,07% 8,87%
Vertex... Pharma 112,64 112,64 +1,61%
+1,79 5,16% 47,62%
Viacom Inc. B Medien 72,68 72,68 -0,06%
-0,04 18,98% 9,43%
Vimpelcom Ltd. ADR... Telekomm. 6,48 6,48 +0,93%
+0,06 56,45% 12,46%
Vodafone Group PLC ... Telekomm. 33,22 33,22 +0,76%
+0,25 21,76% 13,16%
Western Digital Technolog. 98,37 98,37 +3,34%
+3,18 8,04% 28,42%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.