Spiegel Online manager magazin online

Samstag, 01. November 2014

Börse

NASDAQ 100

4.158,21 Pkt. Aktueller Kurs
+1,40% / 57,57 Pkt. Differenz zum Vortag
4.168,50 Pkt. Eröffnung
4.170,87 Pkt. Tageshoch
4.143,20 Pkt. Tagestief
Anzeige

Unternehmen im NASDAQ 100 (104)

NameBrancheKurs
in $
Vortag
in $
Veränderung52 WochenChart
Prozentin $HochTief
NASDAQ 100 -- 4.158,21 4.158,21 +1,40%
+57,57 0,30% 20,20%
21st Century Fox... Medien 34,48 34,48 -0,23%
-0,08 5,69% 11,05%
Activision Blizzard Software 19,95 19,95 +1,89%
+0,37 17,49% 19,50%
Adobe Systems Software 70,12 70,12 +2,22%
+1,52 6,16% 24,24%
Akamai Internet 60,30 60,30 +0,79%
+0,47 6,85% 27,47%
Alexion... Pharma 191,36 191,36 -0,81%
-1,56 2,97% 40,88%
Altera Corp. Halbleiter 34,37 34,37 +2,57%
+0,86 8,69% 11,32%
amazon.com Handel 305,46 305,46 +2,14%
+6,39 25,14% 7,03%
Amgen Inc. Biotech 162,18 162,18 +0,33%
+0,54 1,54% 33,26%
Analog Devices Halbleiter 49,62 49,62 +5,57%
+2,62 11,68% 14,21%
Apple Inc. Technolog. 108,00 108,00 +0,95%
+1,02 0,04% 34,70%
Applied Materials Halbleiter 22,09 22,09 +3,51%
+0,75 5,84% 25,76%
Autodesk Software 57,54 57,54 +0,30%
+0,17 2,06% 30,33%
Automatic Data... Technolog. 81,78 81,78 +3,58%
+2,83 0,26% 26,25%
Avago Technologies... Sonstige 86,25 86,25 +4,68%
+3,86 5,09% 50,78%
Baidu Inc. ADR Internet 238,77 238,77 +0,74%
+1,76 1,59% 41,09%
Bed Bath & Beyond Handel 67,34 67,34 +0,60%
+0,40 16,68% 18,39%
Biogen Idec Pharma 321,00 321,08 ±0,00%
±0,00 10,56% 28,27%
Broadcom Corp. A Technolog. 41,88 41,88 +2,92%
+1,19 1,18% 38,01%
C.H. Robinson... Transport 69,21 69,21 -0,01%
-0,01 7,66% 27,45%
CA Technologies Software 29,06 29,06 +1,50%
+0,43 19,76% 13,11%
Catamaran Corp. Pharma 47,67 47,67 +0,27%
+0,13 10,02% 22,43%
Celgene Corp. Pharma 107,09 107,09 +0,13%
+0,14 1,99% 37,57%
Cerner Corp. Dienstlstg. 63,34 63,34 +1,10%
+0,69 0,85% 23,60%
Charter... 158,39 158,39 +2,58%
+3,99 5,33% 26,27%
Check Point... Software 74,25 74,25 +0,46%
+0,34 0,84% 22,26%
Cisco Systems Technolog. 24,47 24,47 +1,62%
+0,39 6,17% 17,37%
Citrix Systems Software 64,23 64,23 +0,78%
+0,50 11,88% 20,32%
Cognizant Technology... Dienstlstg. 48,85 48,85 +1,81%
+0,87 9,54% 15,03%
Comcast Corp. A Medien 55,35 55,35 +1,84%
+1,00 3,72% 15,85%
Costco Wholesale... Handel 133,37 133,37 +0,28%
+0,37 0,84% 17,90%
DirecTV A Telekomm. 86,79 86,79 +1,65%
+1,41 2,98% 28,98%
Discovery... Medien 35,35 35,35 -1,67%
-0,60 22,12% 6,03%
Discovery... Telekomm. 35,00 34,99 -2,64%
-0,95 20,45% 6,14%
Dish Network Corp. Medien 63,65 63,65 +2,20%
+1,37 5,69% 25,71%
Dollar Tree Inc. Handel 60,57 60,57 +1,76%
+1,05 0,70% 18,12%
EBay Internet 52,50 52,50 +1,84%
+0,95 12,06% 11,73%
Equinix Internet 208,90 208,90 +0,74%
+1,53 6,94% 26,85%
Expedia Inc. Handel 84,97 84,97 +5,25%
+4,24 4,81% 31,62%
Expeditors Inter.of... Transport 42,66 42,66 +2,20%
+0,92 8,85% 10,60%
Express Scripts... Pharma 76,82 76,82 +1,69%
+1,28 3,21% 19,44%
F5 Networks Technolog. 122,98 122,98 +0,98%
+1,19 4,15% 36,46%
Facebook Inc. Internet 74,99 74,99 +1,19%
+0,88 7,60% 41,93%
Fastenal Co. Handel 44,04 44,04 +1,92%
+0,83 15,65% 8,76%
Fiserv Inc. Dienstlstg. 69,48 69,48 +1,33%
+0,91 0,71% 25,42%
Garmin Ltd. Technolog. 55,48 55,48 +2,48%
+1,34 10,59% 21,92%
Gilead Sciences Biotech 112,00 112,00 -1,94%
-2,22 4,13% 43,30%
Google Inc. A Internet 567,87 567,87 +1,36%
+7,60 7,58% 11,51%
Google Inc. C Internet 559,08 559,08 +1,59%
+8,77 8,02% 10,07%
Henry Schein Pharma 120,03 120,03 -0,20%
-0,24 2,30% 9,34%
Illumina Inc. Pharma 192,58 192,58 -0,43%
-0,84 2,43% 52,73%
Intel Corp. Technolog. 34,01 34,01 +4,39%
+1,43 4,36% 31,20%
Intuit Software 88,01 88,01 +1,36%
+1,18 0,93% 21,58%
Intuitive Surgical Pharma 495,80 495,80 +1,18%
+5,80 8,39% 30,12%
Keurig Green... Nahrung 151,75 151,75 +1,18%
+1,77 2,15% 62,52%
KLA Tencor Corp. Technolog. 79,15 79,15 +3,65%
+2,79 2,61% 24,90%
Kraft Foods Group... Nahrung 56,35 56,35 +0,34%
+0,19 7,77% 10,31%
Liberty Global Inc... Telekomm. 45,47 45,47 -0,04%
-0,02 1,52% 16,47%
Liberty Interactive... Medien 26,14 26,14 +1,20%
+0,31 14,83% 14,39%
Liberty Interactive... Medien 35,10 35,10 +5,12%
+1,71 12,14% 28,43%
Liberty Media Corp... Medien 47,93 47,93 +2,39%
+1,12 4,25% 16,13%
Liberty Media... Medien 48,02 48,02 +2,13%
+1,00 12,44% 14,62%
Linear Technology Technolog. 42,84 42,84 +3,70%
+1,53 15,30% 12,32%
MARRIOTT Konsum 75,75 75,75 -0,33%
-0,25 2,87% 40,43%
Mattel Inc. Konsum 31,07 31,07 +0,84%
+0,26 35,19% 7,72%
Maxim Integr... Technolog. 29,34 29,34 +3,31%
+0,94 17,95% 13,80%
Micron Technology Halbleiter 33,09 33,09 +3,99%
+1,27 5,05% 47,45%
Microsoft Corp. Software 46,95 46,95 +1,91%
+0,88 1,35% 26,21%
Mondelez... Nahrung 35,26 35,26 +0,30%
+0,11 10,82% 9,93%
Monster Beverage... Nahrung 100,88 100,88 +1,81%
+1,79 0,48% 46,07%
Mylan Inc. Pharma 53,55 53,55 +2,21%
+1,16 6,94% 30,08%
NetApp Inc. Technolog. 42,80 42,80 +1,64%
+0,69 6,88% 22,10%
Netflix Dienstlstg. 392,77 392,77 +3,63%
+13,75 19,73% 23,74%
Nvidia Corp. Technolog. 19,54 19,54 +4,49%
+0,84 3,08% 25,65%
NXP Semiconductors Halbleiter 68,66 68,66 +4,97%
+3,25 6,99% 41,48%
O'Reilly Automotive... Automobile 175,88 175,88 +0,56%
+0,98 0,60% 31,58%
Paccar Automobile 65,32 65,32 +2,29%
+1,46 5,09% 17,95%
Paychex Dienstlstg. 46,94 46,94 +1,71%
+0,79 0,11% 15,22%
Priceline.com Technolog. 1.206,21 1.206,21 +5,20%
+59,62 12,53% 15,66%
Qualcomm Technolog. 78,51 78,51 +1,47%
+1,14 4,22% 15,62%
Regeneron... Biotech 393,72 393,72 +0,23%
+0,92 4,01% 34,55%
Ross Stores Handel 80,72 80,72 -0,14%
-0,11 1,56% 23,40%
SanDisk Corp. Technolog. 94,14 94,14 +4,23%
+3,82 13,46% 31,48%
SBA Communications Technolog. 112,33 112,33 -1,81%
-2,07 3,10% 25,25%
Seagate Technology... Technolog. 62,83 62,83 +4,46%
+2,68 0,70% 25,21%
Sigma-Aldrich Corp. Chemie 135,91 135,91 +0,24%
+0,33 1,52% 38,38%
Sirius XM Holdings... Medien 3,43 3,43 +1,48%
+0,05 11,83% 13,12%
Staples Handel 12,68 12,68 +0,96%
+0,12 23,94% 15,62%
Starbucks Corp. Konsum 75,56 75,56 -2,28%
-1,76 8,41% 10,10%
Stericycle Dienstlstg. 126,00 126,00 +1,83%
+2,26 0,08% 13,79%
Symantec Corp. Software 24,82 24,82 -0,08%
-0,02 2,05% 27,71%
Tesla Motors Automobile 241,70 241,70 +1,27%
+3,04 17,06% 51,97%
Texas Instruments Technolog. 49,66 49,66 +4,48%
+2,13 1,10% 18,79%
Tractor Supply... Handel 73,21 73,22 +1,26%
+0,91 6,35% 23,58%
Tripadvisor Inc. Dienstlstg. 88,66 88,66 +2,72%
+2,35 20,30% 18,15%
Verisk Analytics... Finanzen 62,35 62,35 +0,79%
+0,49 9,36% 9,59%
Vertex... Pharma 112,64 112,64 +1,61%
+1,79 3,63% 48,46%
Viacom Inc. B Medien 72,68 72,68 -0,06%
-0,04 19,03% 9,38%
Vimpelcom Ltd. ADR... Telekomm. 6,48 6,48 +0,93%
+0,06 56,04% 13,27%
Vodafone Group PLC ... Telekomm. 33,22 33,22 +0,76%
+0,25 21,17% 13,82%
Western Digital Technolog. 98,37 98,37 +3,34%
+3,18 4,97% 30,73%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.