Spiegel Online manager magazin online

Sonntag, 22. Januar 2017

Börse

NASDAQ 100

5.063,20 Pkt. Aktueller Kurs
+0,24% / 12,03 Pkt. Differenz zum Vortag
5.070,15 Pkt. Eröffnung
5.085,34 Pkt. Tageshoch
5.050,02 Pkt. Tagestief
Anzeige

Unternehmen im NASDAQ 100 (107)

NameBrancheKurs
in $
Vortag
in $
Veränderung52 WochenChart
Prozentin $HochTief
NASDAQ 100 -- 5.063,20 5.063,20 +0,24%
+12,03 0,44% 23,20%
Activision Blizzard Software 38,97 38,97 +0,28%
+0,11 14,45% 32,02%
Adobe Systems... Software 110,71 110,71 +0,84%
+0,92 0,34% 35,62%
Akamai Technologies Internet 69,15 69,15 +0,25%
+0,17 3,48% 42,98%
Alexion... Pharma 131,97 131,97 -1,77%
-2,38 18,54% 17,31%
Alphabet Inc Internet 828,17 828,17 +0,46%
+3,80 1,29% 18,78%
Alphabet Inc Internet 805,02 805,02 +0,35%
+2,84 1,43% 17,63%
Amazon.com Handel 808,33 808,33 -0,09%
-0,71 4,59% 41,36%
American Airlines... Transport 48,00 48,00 +1,57%
+0,74 5,21% 48,23%
Amgen Inc Biotech 154,67 154,67 +0,57%
+0,87 12,54% 13,60%
Analog Devices Halbleiter 72,88 72,88 +0,61%
+0,44 2,66% 33,91%
Apple Inc Technolog. 120,00 120,00 +0,18%
+0,22 0,41% 25,44%
Applied Materials Halbleiter 33,84 33,84 +0,27%
+0,09 0,99% 54,37%
Autodesk Software 81,67 81,67 +2,11%
+1,69 1,70% 49,06%
Automatic Data... Technolog. 103,24 103,24 +0,26%
+0,27 0,82% 23,50%
Baidu Internet 173,44 173,44 -1,50%
-2,65 13,71% 19,51%
Biogen Inc Pharma 280,66 280,66 +0,11%
+0,31 15,88% 20,54%
BioMarin... Pharma 84,62 84,62 -1,78%
-1,53 17,44% 26,59%
Broadcom Limited Sonstige 191,08 191,08 +2,97%
+5,52 0,24% 40,21%
CA Inc Software 32,57 32,57 +0,06%
+0,02 6,92% 19,71%
Celgene Corporation Pharma 112,66 112,66 -0,84%
-0,96 11,29% 17,41%
Cerner Corporation Dienstlstg. 51,87 51,87 +0,45%
+0,23 23,16% 9,37%
Charter... 308,44 308,44 +0,75%
+2,31 0,24% 49,38%
Check Point Software... Software 97,79 97,79 +1,51%
+1,45 0,13% 25,06%
Cintas Corporation Konsum 113,88 113,88 +0,12%
+0,14 6,82% 29,56%
Cisco Systems Technolog. 30,10 30,10 +0,40%
+0,12 5,79% 25,38%
Citrix Systems Software 92,99 92,99 +0,39%
+0,36 1,16% 34,50%
Cognizant Technology... Dienstlstg. 56,85 56,85 +0,35%
+0,20 10,37% 20,07%
Comcast Corporation Medien 73,57 73,57 +1,32%
+0,96 0,05% 27,12%
Costco Wholesale... Handel 164,24 164,24 +0,33%
+0,54 3,15% 15,63%
CSX Corporation Transport 44,33 44,33 -2,59%
-1,18 2,81% 51,18%
Ctrip.com... Dienstlstg. 43,36 43,36 -0,41%
-0,18 12,62% 18,13%
DENTSPLY SIRONA Inc Pharma 56,01 56,01 +0,61%
+0,34 14,92% 4,61%
Discovery... Medien 27,89 27,89 -0,39%
-0,11 6,25% 15,17%
Discovery... Telekomm. 27,31 27,31 -0,15%
-0,04 5,53% 17,87%
DISH Network... Medien 60,14 60,14 -2,50%
-1,54 4,49% 35,41%
Dollar Tree Handel 76,56 76,56 +0,39%
+0,30 23,39% 5,28%
eBay Inc Internet 30,64 30,64 -0,26%
-0,08 7,68% 29,78%
Electronic Arts Inc Software 80,12 80,12 -0,32%
-0,26 6,91% 33,84%
Expedia Handel 119,92 119,92 +0,91%
+1,08 10,21% 26,28%
Express Scripts... Pharma 71,75 71,75 -0,97%
-0,70 10,33% 10,16%
Facebook Internet 127,04 127,04 -0,40%
-0,51 6,31% 25,83%
Fastenal Company Handel 51,24 51,24 +1,36%
+0,69 0,62% 28,26%
Fiserv Dienstlstg. 109,57 109,57 +0,20%
+0,22 1,74% 17,89%
Gilead Sciences Biotech 71,01 71,01 -0,78%
-0,56 31,13% 0,61%
Hasbro Konsum 83,99 83,99 +0,26%
+0,22 5,13% 18,32%
Henry Schein Pharma 156,90 156,90 -0,53%
-0,83 14,26% 8,45%
Hologic Pharma 39,35 39,35 -0,63%
-0,25 4,05% 19,09%
Illumina Pharma 159,74 159,74 -0,52%
-0,84 14,52% 25,27%
Incyte Corporation Pharma 117,22 117,22 -0,26%
-0,31 4,45% 53,08%
Intel Corporation Technolog. 36,94 36,94 +0,98%
+0,36 3,70% 25,07%
Intuit Inc Software 117,10 117,10 +0,99%
+1,15 1,31% 24,71%
Intuitive Surgical Pharma 656,75 656,75 -0,20%
-1,31 9,69% 23,56%
JD.com 27,60 27,60 -0,54%
-0,15 8,03% 29,31%
KLA-Tencor... Technolog. 81,56 81,56 +0,51%
+0,41 2,01% 23,58%
Lam Research... Halbleiter 112,35 112,35 +1,36%
+1,51 0,43% 43,84%
Liberty Global plc Medien 33,68 33,68 +0,06%
+0,02 13,06% 23,22%
Liberty Global plc Telekomm. 34,87 34,87 -0,20%
-0,07 12,50% 24,98%
Liberty Global plc 22,59 22,59 +0,36%
+0,08 47,01% 15,45%
Liberty Global plc 21,84 21,84 -0,14%
-0,03 51,41% 11,49%
Liberty Interactive... Medien 18,79 18,79 -0,32%
-0,06 31,05% 4,84%
Liberty Interactive... Medien 41,24 41,24 +0,66%
+0,27 3,40% 21,56%
MARRIOTT Konsum 84,38 84,38 -0,18%
-0,15 2,05% 31,63%
Mattel Konsum 30,02 30,02 -0,17%
-0,05 13,64% 13,56%
Maxim Integrated... Technolog. 41,39 41,39 +2,00%
+0,81 2,31% 26,77%
Microchip Technology... Halbleiter 66,93 66,93 +1,89%
+1,24 0,39% 41,72%
Micron Technology Halbleiter 21,96 21,96 +1,15%
+0,25 7,11% 57,42%
Microsoft... Software 62,74 62,74 +0,71%
+0,44 2,12% 23,44%
Mondelez... Nahrung 45,20 45,20 +1,37%
+0,61 2,59% 20,62%
Monster Beverage... Nahrung 43,51 43,51 +0,37%
+0,16 21,60% 13,38%
Mylan N.V. Pharma 37,07 37,07 +0,32%
+0,12 31,64% 9,36%
NetEase Internet 242,34 242,34 +1,41%
+3,36 11,09% 46,52%
Netflix Dienstlstg. 138,60 138,60 +0,14%
+0,19 3,39% 42,32%
Norwegian Cruise... Dienstlstg. 45,63 45,63 +0,02%
+0,01 17,92% 25,14%
NVIDIA Corporation Technolog. 104,01 104,01 -1,09%
-1,15 13,27% 76,20%
NXP Semiconductors... Halbleiter 97,80 97,80 -0,27%
-0,26 9,06% 37,00%
O'Reilly Automotive Automobile 274,01 274,01 -0,38%
-1,04 6,43% 17,34%
PACCAR Inc Automobile 66,00 66,00 +0,40%
+0,26 3,65% 31,80%
Paychex Dienstlstg. 61,47 61,47 +0,94%
+0,57 1,14% 25,44%
PayPal Holdings Finanzen 41,69 41,69 +1,02%
+0,42 6,36% 24,80%
QUALCOMM... Technolog. 62,88 62,88 -2,42%
-1,56 12,20% 32,82%
Regeneron... Biotech 362,56 362,56 -0,23%
-0,85 25,18% 10,26%
Ross Stores Handel 66,00 66,00 +0,06%
+0,04 5,46% 21,21%
SBA Communications... Technolog. 105,53 105,53 -0,22%
-0,23 11,00% 21,54%
Seagate Technology... Technolog. 36,47 36,47 +0,36%
+0,13 12,02% 49,49%
Shire plc Pharma 161,71 161,71 -1,46%
-2,40 22,71% 8,73%
Sirius XM Holdings... Medien 4,59 4,59 ±0,00%
±0,00 1,61% 28,32%
Skyworks Solutions Halbleiter 88,67 88,67 +13,01%
+10,21 0,26% 38,54%
Starbucks... Konsum 57,66 57,66 -0,40%
-0,23 6,68% 11,83%
Symantec... Software 26,65 26,65 +0,34%
+0,09 0,67% 39,44%
T-Mobile US Telekomm. 59,62 59,62 -0,75%
-0,45 1,83% 44,26%
Tesla Motors Automobile 244,73 244,73 +0,40%
+0,97 9,14% 42,37%
Texas Instruments... Technolog. 74,75 74,75 +1,18%
+0,87 0,73% 34,31%
The Kraft Heinz... Nahrung 88,95 88,95 +1,25%
+1,10 1,76% 21,29%
The Priceline Group... Technolog. 1.545,01 1.545,01 +0,39%
+5,99 3,49% 38,25%
Tractor Supply... Handel 75,22 75,22 +0,57%
+0,43 22,65% 18,24%
TripAdvisor Dienstlstg. 51,85 51,85 -0,59%
-0,31 28,43% 12,00%
Twenty-First Century... Medien 30,05 30,05 +0,84%
+0,25 3,84% 24,59%
Twenty-First Century... Medien 29,55 29,55 +1,16%
+0,34 5,17% 23,35%
Ulta Salon Pharma 266,22 266,22 +0,04%
+0,10 4,45% 44,87%
Verisk Analytics Finanzen 81,36 81,36 +0,54%
+0,44 5,40% 20,37%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.

Anzeige