Spiegel Online manager magazin online

Sonntag, 17. Dezember 2017

Börse

NASDAQ 100

6.466,32 Pkt. Aktueller Kurs
+1,20% / 76,41 Pkt. Differenz zum Vortag
6.405,15 Pkt. Eröffnung
6.470,92 Pkt. Tageshoch
6.405,03 Pkt. Tagestief
Anzeige

Unternehmen im NASDAQ 100 (107)

NameBrancheKurs
in $
Vortag
in $
Veränderung52 WochenChart
Prozentin $HochTief
NASDAQ 100 -- 6.466,32 6.466,32 +1,20%
+76,41 0,07% 24,94%
Activision Blizzard Software 66,73 66,73 +2,61%
+1,70 0,45% 46,26%
Adobe Systems... Software 177,51 177,51 +1,43%
+2,51 4,70% 42,59%
Akamai Technologies Internet 57,76 57,76 +1,76%
+1,00 19,37% 22,70%
Alexion... Pharma 115,76 115,76 +2,36%
+2,67 22,49% 16,91%
Align Technology Pharma 233,55 233,55 -0,11%
-0,25 12,33% 62,08%
Alphabet Inc Internet 1.072,00 1.072,00 +1,37%
+14,53 0,74% 26,34%
Alphabet Inc Internet 1.064,19 1.064,19 +1,43%
+15,04 0,32% 27,61%
Amazon.com Handel 1.179,14 1.179,14 +0,40%
+4,72 2,82% 36,59%
American Airlines... Transport 51,06 51,06 +1,69%
+0,85 6,28% 23,21%
Amgen Inc Biotech 177,04 177,04 +1,21%
+2,12 7,36% 18,03%
Analog Devices Halbleiter 86,69 86,69 +1,46%
+1,25 7,77% 18,10%
Apple Inc Technolog. 173,97 173,97 +1,02%
+1,75 1,29% 34,03%
Applied Materials Halbleiter 52,54 52,54 +2,40%
+1,23 13,71% 39,74%
Autodesk Software 108,40 108,40 +2,02%
+2,15 17,32% 32,10%
Automatic Data... Technolog. 118,19 118,19 +1,46%
+1,70 2,94% 20,37%
Baidu Internet 233,48 233,48 +0,72%
+1,66 15,09% 30,61%
Biogen Inc Pharma 327,94 327,94 +1,36%
+4,39 5,99% 25,51%
BioMarin... Pharma 93,02 93,02 +5,07%
+4,49 7,45% 13,89%
Broadcom Limited Sonstige 265,73 265,73 +2,46%
+6,39 6,98% 34,78%
CA Inc Software 33,71 33,71 +1,57%
+0,52 7,74% 9,67%
Celgene Corporation Pharma 109,41 109,41 +1,08%
+1,17 25,66% 13,58%
Cerner Corporation Dienstlstg. 69,42 69,42 +1,24%
+0,85 6,01% 32,17%
Charter... Medien 322,31 322,31 -1,94%
-6,37 21,16% 12,34%
Check Point Software... Software 107,22 107,22 +0,81%
+0,86 10,05% 21,66%
Cintas Corporation Konsum 158,00 158,00 +0,52%
+0,82 1,14% 28,51%
Cisco Systems Technolog. 38,19 38,19 +0,77%
+0,29 0,47% 21,97%
Citrix Systems Software 87,53 87,53 +0,56%
+0,49 1,61% 19,75%
Cognizant Technology... Dienstlstg. 72,08 72,08 +0,38%
+0,27 5,79% 28,52%
Comcast Corporation Medien 39,71 39,71 +1,51%
+0,59 5,86% 14,09%
Costco Wholesale... Handel 192,73 192,73 +3,32%
+6,20 1,34% 22,17%
CSX Corporation Transport 52,93 52,93 -7,64%
-4,38 9,29% 32,76%
Ctrip.com... Dienstlstg. 44,01 44,01 +1,01%
+0,44 27,44% 9,77%
DENTSPLY SIRONA Inc Pharma 66,48 66,48 +1,26%
+0,83 3,62% 20,98%
Discovery... Medien 21,04 21,04 +4,99%
+1,00 30,45% 24,00%
Discovery... Telekomm. 19,68 19,75 +5,52%
+1,03 32,32% 24,10%
DISH Network... Medien 48,57 48,57 +0,06%
+0,03 26,96% 5,15%
Dollar Tree Handel 106,29 106,29 +1,57%
+1,64 2,49% 38,25%
eBay Inc Internet 38,37 38,37 +2,04%
+0,77 2,30% 24,39%
Electronic Arts Inc Software 109,28 109,28 +2,57%
+2,74 11,00% 28,68%
Expedia Handel 120,88 120,88 +0,82%
+0,98 24,92% 7,45%
Express Scripts... Pharma 71,55 71,55 +3,48%
+2,40 2,55% 22,01%
Facebook Internet 180,18 180,18 +1,00%
+1,79 2,21% 36,30%
Fastenal Company Handel 53,28 53,28 +1,41%
+0,74 3,74% 25,32%
Fiserv Dienstlstg. 131,96 131,96 +1,55%
+2,01 0,86% 20,80%
Gilead Sciences Biotech 75,57 75,57 +1,65%
+1,23 12,40% 15,63%
Hasbro Konsum 94,07 94,07 -1,88%
-1,80 19,04% 17,93%
Henry Schein Pharma 70,16 70,16 +2,14%
+1,47 24,96% 6,96%
Hologic Pharma 43,52 43,53 +1,30%
+0,56 6,99% 17,85%
IDEXX Laboratories Biotech 156,60 156,60 +0,87%
+1,35 9,48% 27,25%
Illumina Pharma 216,49 216,55 +2,67%
+5,64 6,14% 41,73%
Incyte Corporation Pharma 96,41 96,41 +0,46%
+0,44 37,05% 3,63%
Intel Corporation Technolog. 44,56 44,56 +3,01%
+1,30 5,79% 25,43%
Intuit Inc Software 159,65 159,65 +2,22%
+3,46 0,08% 29,91%
Intuitive Surgical Pharma 369,87 369,87 +2,58%
+9,31 8,69% 43,70%
J.B. Hunt Transport... Transport 112,37 112,37 +0,88%
+0,98 0,59% 25,83%
JD.com Handel 40,32 40,32 -0,76%
-0,31 17,70% 37,38%
KLA-Tencor... Technolog. 105,63 105,63 +1,16%
+1,21 3,98% 26,31%
Lam Research... Halbleiter 186,32 186,32 +2,32%
+4,22 15,19% 44,03%
Liberty Global plc Medien 31,65 31,65 +0,70%
+0,22 14,46% 13,55%
Liberty Global plc Telekomm. 32,56 32,56 +0,71%
+0,23 13,61% 13,48%
Liberty Global plc Medien 21,70 21,70 +0,18%
+0,04 22,80% 9,45%
Liberty Global plc Medien 21,38 21,38 -0,09%
-0,02 23,15% 8,42%
Liberty Interactive... Medien 24,82 24,82 +2,99%
+0,72 4,54% 30,54%
Liberty Interactive... Medien 56,68 56,68 +0,27%
+0,15 9,18% 35,46%
MARRIOTT Konsum 129,82 129,82 +1,64%
+2,10 0,13% 37,58%
Maxim Integrated... Technolog. 52,46 52,46 +2,30%
+1,18 5,36% 27,22%
MercadoLibre Internet 318,91 318,91 -0,63%
-2,02 3,07% 52,87%
Microchip Technology... Halbleiter 86,75 86,75 +1,50%
+1,28 9,56% 28,29%
Micron Technology Halbleiter 42,40 42,40 +0,38%
+0,16 15,01% 52,38%
Microsoft... Software 86,85 86,85 +2,55%
+2,16 0,28% 28,67%
Mondelez... Nahrung 43,38 43,38 +1,43%
+0,61 8,15% 9,66%
Monster Beverage... Nahrung 64,01 64,01 +1,39%
+0,88 0,37% 35,92%
Mylan N.V. Pharma 40,52 40,52 +1,27%
+0,51 11,66% 27,47%
NetEase Internet 355,79 355,79 -0,18%
-0,64 5,15% 40,66%
Netflix Dienstlstg. 190,12 190,12 +0,30%
+0,56 6,98% 35,37%
Norwegian Cruise... Dienstlstg. 54,00 54,00 +2,25%
+1,19 12,17% 22,15%
NVIDIA Corporation Technolog. 191,56 191,56 +2,75%
+5,13 12,40% 50,32%
O'Reilly Automotive Automobile 240,20 240,20 -0,52%
-1,25 16,18% 29,46%
PACCAR Inc Automobile 69,16 69,16 -0,09%
-0,06 8,62% 10,45%
Paychex Dienstlstg. 69,78 69,77 +2,12%
+1,45 0,57% 22,32%
PayPal Holdings Finanzen 75,65 75,65 +1,87%
+1,39 4,70% 48,42%
QUALCOMM... Technolog. 64,76 64,76 +0,09%
+0,06 6,52% 24,46%
Regeneron... Biotech 388,95 388,95 +1,51%
+5,77 28,44% 12,56%
Ross Stores Handel 75,96 75,96 +0,60%
+0,45 3,62% 30,42%
Seagate Technology... Technolog. 42,02 42,02 +0,24%
+0,10 17,54% 27,18%
Shire plc Pharma 151,27 151,27 +2,76%
+4,07 21,28% 9,32%
Sirius XM Holdings... Medien 5,37 5,37 -5,12%
-0,29 8,83% 18,06%
Skyworks Solutions Halbleiter 94,63 94,63 +0,57%
+0,54 19,57% 21,86%
Starbucks... Konsum 58,29 58,29 -2,45%
-1,46 10,14% 9,80%
Symantec... Software 28,98 28,98 +0,80%
+0,23 15,26% 17,98%
T-Mobile US Telekomm. 62,66 62,66 +0,16%
+0,10 9,03% 12,86%
Tesla Automobile 343,45 343,45 +1,64%
+5,54 11,85% 42,47%
Texas Instruments... Technolog. 101,22 101,22 +0,97%
+0,97 0,37% 28,40%
The Kraft Heinz... Nahrung 79,54 79,54 +0,70%
+0,55 18,65% 5,44%
The Priceline Group... Technolog. 1.760,00 1.760,00 -0,05%
-0,93 14,89% 17,07%
Tractor Supply... Handel 68,42 68,42 +2,46%
+1,64 12,56% 27,11%
Twenty-First Century... Medien 34,99 34,99 +0,32%
+0,11 2,43% 29,09%
Twenty-First Century... Medien 34,22 34,22 ±0,00%
±0,00 3,17% 28,99%
Ulta Beauty Pharma 218,25 218,25 +0,50%
+1,08 30,68% 13,88%
Verisk Analytics Finanzen 95,00 95,00 +0,28%
+0,27 3,65% 20,42%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.

Anzeige