Spiegel Online manager magazin online

Dienstag, 23. September 2014

Börse

NASDAQ 100

4.064,64 Pkt. Aktueller Kurs
+0,08% / 3,40 Pkt. Differenz zum Vortag
4.045,67 Pkt. Eröffnung
4.069,21 Pkt. Tageshoch
4.043,26 Pkt. Tagestief

Stand: 18:05 Uhr | Börsenschluss: in 3:39 Std.

Anzeige

Unternehmen im NASDAQ 100 (103)

NameBrancheKurs
in $
Vortag
in $
Veränderung52 WochenChart
Prozentin $HochTief
NASDAQ 100 -- 4.064,64 4.061,23 +0,08%
+3,40 1,40% 23,23%
21st Century Fox... Medien 34,45 34,52 -0,20%
-0,07 5,58% 11,15%
Activision Blizzard Software 21,46 21,69 -1,06%
-0,23 10,30% 25,96%
Adobe Systems Software 67,82 67,20 +0,92%
+0,62 10,03% 27,28%
Akamai Internet 61,27 61,40 -0,22%
-0,14 5,15% 28,77%
Alexion... Pharma 161,01 159,59 +0,89%
+1,42 13,94% 36,78%
Altera Corp. Halbleiter 36,12 36,08 +0,12%
+0,05 5,05% 14,83%
amazon.com Handel 324,96 324,50 +0,14%
+0,46 20,48% 12,36%
Amgen Inc. Biotech 141,72 142,18 -0,32%
-0,46 1,58% 25,62%
Analog Devices Halbleiter 49,83 49,92 -0,18%
-0,09 11,14% 9,29%
Apple Inc. Technolog. 102,31 101,06 +1,24%
+1,25 2,58% 32,92%
Applied Materials Halbleiter 21,90 21,94 -0,18%
-0,04 6,48% 27,85%
Autodesk Software 55,02 54,88 +0,26%
+0,14 6,48% 28,50%
Automatic Data... Technolog. 82,92 83,09 -0,20%
-0,17 1,84% 15,86%
Avago Technologies... Sonstige 87,40 87,18 +0,25%
+0,22 4,07% 52,49%
Baidu Inc. ADR Internet 216,80 214,86 +0,90%
+1,94 7,15% 34,53%
Bed Bath & Beyond Handel 63,02 63,69 -1,04%
-0,66 21,20% 13,71%
Biogen Idec Pharma 333,11 329,76 +1,02%
+3,35 8,12% 32,96%
Broadcom Corp. A Technolog. 40,11 40,27 -0,41%
-0,17 3,30% 38,92%
C.H. Robinson... Transport 66,64 66,74 -0,15%
-0,10 3,97% 24,77%
CA Technologies Software 28,33 28,21 +0,43%
+0,12 22,11% 1,31%
Catamaran Corp. Pharma 44,11 44,66 -1,23%
-0,55 15,70% 17,20%
Celgene Corp. Pharma 93,02 92,19 +0,90%
+0,83 4,41% 27,49%
Cerner Corp. Dienstlstg. 58,76 58,61 +0,26%
+0,15 7,07% 17,44%
Charter... 158,30 161,15 -1,77%
-2,85 3,68% 27,53%
Check Point... Software 69,69 69,79 -0,14%
-0,10 4,11% 21,08%
Cisco Systems Technolog. 24,80 24,97 -0,68%
-0,17 4,26% 19,02%
Citrix Systems Software 70,50 70,51 -0,02%
-0,02 7,20% 27,42%
Cognizant Technology... Dienstlstg. 44,80 44,60 +0,45%
+0,20 17,41% 10,87%
Comcast Corp. A Medien 55,17 55,86 -1,24%
-0,69 2,84% 22,67%
Costco Wholesale... Handel 125,56 125,83 -0,21%
-0,27 1,17% 12,98%
DirecTV A Telekomm. 87,04 87,27 -0,26%
-0,23 2,45% 34,23%
Discovery... Medien 38,58 39,35 -1,96%
-0,77 13,29% 9,07%
Discovery... Telekomm. 37,94 38,57 -1,63%
-0,63 12,34% 13,96%
Dish Network Corp. Medien 63,34 63,47 -0,20%
-0,13 5,97% 31,07%
Dollar Tree Inc. Handel 56,19 56,75 -1,00%
-0,56 5,71% 12,62%
EBay Internet 52,72 52,47 +0,48%
+0,25 12,11% 8,40%
Equinix Internet 210,87 214,24 -1,57%
-3,37 4,56% 28,67%
Expedia Inc. Handel 84,51 83,51 +1,20%
+1,00 6,44% 43,41%
Expeditors Inter.of... Transport 41,13 41,39 -0,63%
-0,26 11,75% 7,18%
Express Scripts... Pharma 72,35 72,82 -0,65%
-0,47 8,25% 55,77%
F5 Networks Technolog. 121,28 122,20 -0,75%
-0,92 4,75% 36,06%
Facebook Inc. Internet 77,84 76,80 +1,35%
+1,04 1,99% 43,29%
Fastenal Co. Handel 45,59 45,65 -0,13%
-0,06 12,56% 6,94%
Fiserv Inc. Dienstlstg. 64,85 64,93 -0,12%
-0,08 1,78% 24,61%
Garmin Ltd. Technolog. 51,34 51,53 -0,37%
-0,19 16,95% 16,69%
Gilead Sciences Biotech 106,06 105,47 +0,56%
+0,59 4,67% 44,24%
Google Inc. A Internet 592,17 597,27 -0,85%
-5,10 2,79% 29,43%
Google Inc. C Internet 583,01 587,37 -0,74%
-4,36 3,37% 14,40%
Henry Schein Pharma 117,39 117,27 +0,10%
+0,12 3,07% 12,59%
Illumina Inc. Pharma 168,40 170,47 -1,21%
-2,07 7,85% 57,31%
Intel Corp. Technolog. 34,59 34,71 -0,33%
-0,12 2,39% 35,23%
Intuit Software 85,80 85,52 +0,33%
+0,28 1,57% 23,85%
Intuitive Surgical Pharma 457,55 457,09 +0,10%
+0,46 15,55% 24,20%
Keurig Green... Nahrung 131,89 132,19 -0,23%
-0,30 4,79% 56,98%
KLA Tencor Corp. Technolog. 80,09 80,09 +0,01%
+0,01 1,45% 26,55%
Kraft Foods Group... Nahrung 56,31 56,69 -0,67%
-0,38 7,22% 10,85%
Liberty Global Inc... Telekomm. 43,61 43,72 -0,24%
-0,11 4,52% 14,56%
Liberty Interactive... Medien 28,14 28,38 -0,85%
-0,24 7,50% 19,56%
Liberty Media Corp... Medien 47,10 47,41 -0,65%
-0,31 5,29% 5,08%
Liberty Media... Medien 47,24 47,42 -0,38%
-0,18 14,72% 9,80%
Linear Technology Technolog. 45,31 45,20 +0,24%
+0,11 10,64% 15,31%
MARRIOTT Konsum 71,33 71,61 -0,39%
-0,28 2,28% 40,93%
Mattel Inc. Konsum 32,57 32,83 -0,79%
-0,26 31,52% 0,12%
Maxim Integr... Technolog. 30,78 30,57 +0,69%
+0,21 14,51% 10,37%
Micron Technology Halbleiter 31,20 30,60 +1,96%
+0,60 12,20% 47,16%
Microsoft Corp. Software 46,86 47,06 -0,42%
-0,20 1,07% 31,68%
Mondelez... Nahrung 34,77 35,03 -0,73%
-0,26 11,41% 14,22%
Monster Beverage... Nahrung 91,44 92,38 -1,02%
-0,94 2,69% 44,64%
Mylan Inc. Pharma 46,44 46,53 -0,18%
-0,09 19,11% 20,55%
NetApp Inc. Technolog. 43,23 43,00 +0,53%
+0,23 6,44% 22,47%
Netflix Dienstlstg. 446,73 442,78 +0,89%
+3,95 9,51% 36,13%
Nvidia Corp. Technolog. 18,93 18,89 +0,24%
+0,05 6,25% 23,13%
NXP Semiconductors Halbleiter 71,03 70,80 +0,32%
+0,23 4,09% 50,44%
O'Reilly Automotive... Automobile 151,57 151,72 -0,10%
-0,15 4,36% 20,68%
Paccar Automobile 58,76 59,29 -0,89%
-0,53 13,84% 9,61%
Paychex Dienstlstg. 42,36 42,48 -0,28%
-0,12 7,53% 7,70%
Priceline.com Technolog. 1.173,13 1.165,79 +0,63%
+7,34 15,46% 16,59%
Qualcomm Technolog. 76,44 76,29 +0,20%
+0,15 6,93% 14,18%
Regeneron... Biotech 360,83 359,92 +0,25%
+0,91 2,54% 28,40%
Ross Stores Handel 74,51 74,59 -0,11%
-0,08 9,03% 17,11%
SanDisk Corp. Technolog. 99,73 98,78 +0,96%
+0,95 9,18% 40,71%
SBA Communications Technolog. 110,51 109,66 +0,78%
+0,85 4,12% 30,09%
Seagate Technology... Technolog. 57,21 57,60 -0,68%
-0,39 8,96% 29,64%
Sigma-Aldrich Corp. Chemie 135,92 136,40 -0,35%
-0,48 1,17% 39,22%
Sirius XM Holdings... Medien 3,56 3,52 +1,14%
+0,04 15,79% 15,34%
Staples Handel 12,81 12,82 -0,12%
-0,02 23,07% 16,57%
Starbucks Corp. Konsum 74,28 74,60 -0,43%
-0,32 9,58% 8,94%
Stericycle Dienstlstg. 115,88 116,50 -0,53%
-0,62 4,20% 6,76%
Symantec Corp. Software 24,32 24,26 +0,25%
+0,06 5,23% 26,01%
Tesla Motors Automobile 252,46 250,03 +0,97%
+2,43 14,20% 53,57%
Texas Instruments Technolog. 48,84 48,66 +0,37%
+0,18 2,68% 20,01%
Tractor Supply... Handel 60,31 60,30 +0,02%
+0,01 22,86% 5,14%
Tripadvisor Inc. Dienstlstg. 92,99 94,29 -1,38%
-1,30 15,24% 27,76%
Verisk Analytics... Finanzen 62,67 63,15 -0,76%
-0,48 8,60% 10,74%
Vertex... Pharma 105,06 104,71 +0,33%
+0,35 0,78% 44,55%
Viacom Inc. B Medien 77,82 79,42 -2,01%
-1,60 11,52% 1,25%
Vimpelcom Ltd. ADR... Telekomm. 8,07 7,96 +1,38%
+0,11 46,00% 5,46%
Vodafone Group PLC ... Telekomm. 32,42 32,82 -1,22%
-0,40 22,12% 2,89%
Western Digital Technolog. 97,58 98,20 -0,63%
-0,62 5,13% 36,86%
Whole Foods Markets Handel 38,33 38,80 -1,21%
-0,47 40,84% 7,01%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.