Spiegel Online manager magazin online

Donnerstag, 07. Mai 2015

Börse

NASDAQ 100

4.379,75 Pkt. Aktueller Kurs
-0,67% / -29,65 Pkt. Differenz zum Vortag
4.420,30 Pkt. Eröffnung
4.429,96 Pkt. Tageshoch
4.349,93 Pkt. Tagestief

Unternehmen im NASDAQ 100 (107)

NameBrancheKurs
in $
Vortag
in $
Veränderung52 WochenChart
Prozentin $HochTief
NASDAQ 100 -- 4.379,75 4.409,39 -0,67%
-29,65 3,35% 20,48%
TWENTY-FIRST CENTURY... Medien 33,68 33,92 -0,71%
-0,24 13,62% 8,58%
TWENTY-FIRST CENTURY... Medien 33,02 33,20 -0,53%
-0,18 12,24% 9,31%
ACTIVISION BLIZZARD... Software 23,20 22,71 +2,16%
+0,49 6,08% 21,95%
ADOBE SYSTEMS INC Software 74,48 75,00 -0,69%
-0,52 6,60% 23,80%
AKAMAI TECHNOLOGIES... Internet 75,04 75,36 -0,42%
-0,32 2,52% 32,19%
ALEXION... Pharma 155,01 168,55 -8,03%
-13,54 17,09% 12,30%
ALTERA CORP Halbleiter 44,18 44,61 -0,96%
-0,43 4,06% 31,70%
AMAZON.COM INC Handel 419,10 421,19 -0,50%
-2,09 6,95% 32,57%
AMERICAN AIRLINES... Transport 47,04 47,00 +0,09%
+0,04 16,36% 40,22%
AMGEN INC Biotech 158,95 159,44 -0,31%
-0,49 8,16% 31,38%
ANALOG DEVICES Inc Halbleiter 61,64 61,76 -0,20%
-0,13 4,90% 31,08%
APPLE Inc Technolog. 125,01 125,80 -0,63%
-0,79 6,50% 34,08%
APPLIED MATERIALS... Halbleiter 19,44 19,36 +0,44%
+0,09 24,70% 4,55%
AUTODESK INC Software 56,19 56,74 -0,97%
-0,55 12,71% 18,77%
AUTOMATIC DATA... Technolog. 85,41 85,61 -0,23%
-0,20 5,12% 24,69%
AVAGO TECHNOLOGIES... Sonstige 116,77 116,78 -0,01%
-0,01 14,31% 43,27%
BAIDU Inc Internet 190,05 194,74 -2,41%
-4,69 22,72% 23,77%
BED BATH & BEYOND... Handel 70,49 71,06 -0,80%
-0,57 10,77% 22,66%
BIOGEN Inc COMMON... Pharma 383,56 385,80 -0,58%
-2,24 19,66% 27,92%
BROADCOM CORP Technolog. 45,50 44,90 +1,34%
+0,60 4,08% 34,76%
C.H. ROBINSON... Transport 64,55 63,99 +0,88%
+0,56 17,42% 9,47%
CA Inc Software 31,45 31,40 +0,14%
+0,05 6,03% 19,60%
CATAMARAN... Pharma 59,56 59,60 -0,07%
-0,04 1,05% 33,89%
CELGENE CORP Pharma 108,65 107,54 +1,03%
+1,11 16,67% 33,69%
CERNER CORP Dienstlstg. 70,85 72,08 -1,71%
-1,23 4,81% 32,20%
CHARTER COMM INC DEL... 183,91 185,70 -0,96%
-1,79 6,68% 27,77%
CHECK POINT SOFTWARE... Software 84,54 84,10 +0,52%
+0,43 4,62% 25,37%
CISCO SYSTEMS INC Technolog. 28,97 28,89 +0,28%
+0,08 4,68% 22,36%
CITRIX SYSTEMS INC Software 65,84 66,27 -0,65%
-0,43 9,08% 14,79%
COGNIZANT TECHNOLOGY... Dienstlstg. 60,62 61,00 -0,62%
-0,38 6,94% 31,95%
COMCAST CORP Telekomm. 57,51 57,80 -0,50%
-0,29 4,05% 15,87%
COMCAST CORP Medien 57,66 57,98 -0,55%
-0,32 4,72% 15,21%
COSTCO WHOLESALE... Handel 144,77 144,50 +0,19%
+0,27 7,87% 22,76%
DIRECTV COMMON... Telekomm. 88,33 88,88 -0,62%
-0,55 3,17% 12,80%
DISCOVERY... Medien 32,00 32,59 -1,81%
-0,59 27,56% 11,89%
DISCOVERY... Telekomm. 29,59 30,33 -2,46%
-0,74 31,06% 8,82%
DISH NETWORK Corp Medien 66,72 67,12 -0,60%
-0,40 16,87% 16,32%
DOLLAR TREE Inc Handel 77,15 76,34 +1,06%
+0,81 9,36% 34,91%
EBAY INC Internet 57,49 57,93 -0,77%
-0,44 4,92% 20,01%
ELECTRONIC ARTS INC Software 60,93 59,16 +2,99%
+1,77 2,42% 52,62%
EXPEDITORS... Transport 48,11 46,70 +3,01%
+1,40 5,66% 18,34%
EXPRESS SCRIPTS... Pharma 84,08 84,61 -0,63%
-0,53 5,56% 23,08%
FACEBOOK Inc CLASS... Internet 78,10 77,56 +0,70%
+0,54 9,89% 27,46%
FASTENAL CO Handel 41,68 41,64 +0,11%
+0,05 18,32% 5,24%
FISERV INC Dienstlstg. 78,89 77,48 +1,82%
+1,41 4,31% 24,16%
GARMIN Ltd Technolog. 45,30 45,28 +0,03%
+0,02 27,02% 1,58%
GILEAD SCIENCES INC Biotech 102,27 102,99 -0,70%
-0,72 11,85% 25,43%
GOOGLE Inc CLASS A Internet 535,08 543,04 -1,47%
-7,96 10,82% 9,60%
GOOGLE Inc CLASS C... Internet 524,22 530,80 -1,24%
-6,58 11,48% 8,15%
HENRY SCHEIN INC Pharma 136,43 138,33 -1,37%
-1,90 3,86% 20,96%
ILLUMINA INC Pharma 188,55 187,04 +0,81%
+1,51 12,32% 27,04%
INTEL CORP Technolog. 32,22 32,64 -1,29%
-0,42 13,88% 21,14%
INTUIT INC Software 99,54 100,01 -0,47%
-0,47 2,11% 26,51%
INTUITIVE SURGICAL... Pharma 488,71 492,96 -0,86%
-4,25 11,82% 29,72%
KEURIG GREEN... Nahrung 108,08 110,00 -1,75%
-1,92 30,76% 17,86%
KLA-TENCOR CORP Technolog. 58,26 58,49 -0,39%
-0,23 30,54% 2,38%
KRAFT FOODS GROUP... Nahrung 83,99 84,35 -0,43%
-0,36 7,63% 36,77%
LAM RESEARCH CORP Halbleiter 75,20 75,60 -0,53%
-0,40 11,79% 26,72%
LIBERTY GLOBAL PLC... Medien 50,59 50,61 -0,05%
-0,03 5,67% 22,34%
LIBERTY GLOBAL PLC... Telekomm. 52,32 52,21 +0,21%
+0,11 6,53% 23,48%
LIBERTY INTERACTIVE... Medien 28,61 28,56 +0,18%
+0,05 6,67% 21,67%
LIBERTY INTERACTIVE... Medien 42,37 42,35 +0,05%
+0,02 3,29% 40,68%
LIBERTY MEDIA CORP... Medien 37,50 37,80 -0,79%
-0,30 5,97% 20,24%
LIBERTY MEDIA CORP... Medien 37,99 38,33 -0,89%
-0,34 5,08% 19,78%
LINEAR TECHNOLOGY... Technolog. 45,83 45,71 +0,26%
+0,12 7,79% 17,83%
MARRIOTT Konsum 78,82 78,21 +0,78%
+0,61 7,99% 26,81%
MATTEL Inc Konsum 27,20 27,62 -1,52%
-0,42 30,95% 19,19%
MICRON TECHNOLOGY... Halbleiter 27,99 28,04 -0,18%
-0,05 23,37% 9,95%
MICROSOFT CORP Software 46,28 47,60 -2,77%
-1,32 4,89% 19,10%
MONDELEZ... Nahrung 38,45 38,32 +0,34%
+0,13 3,09% 16,94%
MONSTER BEVERAGE... Nahrung 140,48 140,62 -0,10%
-0,15 2,81% 55,20%
MYLAN N.V. ORDINARY... Pharma 71,05 72,89 -2,52%
-1,84 4,95% 38,54%
NETAPP INC Technolog. 35,39 35,91 -1,45%
-0,52 17,92% 7,16%
NETFLIX INC Dienstlstg. 560,54 565,55 -0,89%
-5,01 2,00% 44,42%
NVIDIA CORP Technolog. 22,10 22,03 +0,32%
+0,07 6,67% 23,88%
NXP SEMICONDUCTORS... Halbleiter 98,49 97,44 +1,08%
+1,05 10,19% 44,78%
O'REILLY AUTOMOTIVE... Automobile 217,38 219,52 -0,97%
-2,14 4,87% 34,23%
PACCAR INC Automobile 64,82 65,13 -0,48%
-0,31 8,46% 15,03%
PAYCHEX INC Dienstlstg. 49,00 49,09 -0,18%
-0,09 5,09% 18,46%
THE PRICELINE GROUP... Technolog. 1.264,15 1.263,32 +0,07%
+0,83 5,01% 21,58%
QUALCOMM INC Technolog. 67,81 68,37 -0,82%
-0,56 16,59% 8,94%
REGENERON... Biotech 470,01 465,50 +0,97%
+4,51 6,05% 42,11%
ROSS STORES INC Handel 101,20 100,54 +0,66%
+0,66 7,69% 38,50%
SANDISK CORP Technolog. 66,64 66,97 -0,49%
-0,33 38,43% 5,93%
SBA COMMUNICATIONS... Technolog. 114,54 114,24 +0,26%
+0,30 9,80% 16,08%
SEAGATE TECHNOLOGY Technolog. 56,29 57,70 -2,44%
-1,41 16,86% 15,96%
SIGMA-ALDRICH CORP Chemie 138,89 138,72 +0,12%
+0,17 0,62% 31,41%
SIRIUS XM HOLDINGS... Medien 3,83 3,84 -0,26%
-0,01 4,95% 19,53%
STAPLES INC Handel 16,34 16,57 -1,39%
-0,23 14,59% 35,43%
STARBUCKS CORP Konsum 48,93 49,40 -0,96%
-0,47 5,15% 30,03%
STERICYCLE INC Dienstlstg. 132,80 132,76 +0,03%
+0,04 6,96% 16,37%
SYMANTEC CORP Software 24,94 24,89 +0,18%
+0,05 8,88% 19,66%
TESLA MOTORS Inc Automobile 230,43 232,95 -1,08%
-2,52 20,06% 23,92%
TEXAS INSTRUMENTS... Technolog. 53,70 54,01 -0,57%
-0,31 9,97% 23,22%
TRACTOR SUPPLY CO Handel 84,65 85,89 -1,44%
-1,24 6,54% 34,86%
TRIPADVISOR Inc Dienstlstg. 76,80 77,72 -1,18%
-0,92 30,13% 15,03%
VERISK ANALYTICS... Finanzen 72,49 74,51 -2,71%
-2,02 4,58% 22,20%
VERTEX... Pharma 122,93 122,15 +0,64%
+0,78 11,16% 48,91%
VIACOM Inc CLASS B Medien 67,76 68,88 -1,63%
-1,12 23,26% 8,38%
VIMPELCOM Ltd Telekomm. 5,28 5,34 -1,12%
-0,06 41,96% 42,13%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.