Spiegel Online manager magazin online

Freitag, 20. April 2018

Börse

NASDAQ 100

6.680,28 Pkt. Aktueller Kurs
-1,40% / -94,61 Pkt. Differenz zum Vortag
6.754,67 Pkt. Eröffnung
6.757,68 Pkt. Tageshoch
6.669,16 Pkt. Tagestief

Stand: 17:56 Uhr | Börsenschluss: in 3:48 Std.

Wert in mein Depot
Wert in meine Watchlist
Anzeige

Unternehmen im NASDAQ 100 (103)
NameBrancheKurs
in $		Vortag
in $		Veränderung52 WochenChart
Prozentin $HochTief
NASDAQ 100 -- 6.680,28 6.774,89 -1,40%
-94,61 5,72% 20,10%
Activision Blizzard Software 66,22 67,68 -2,16%
-1,46 15,01% 27,01%
Adobe Systems... Software 223,58 227,62 -1,77%
-4,04 2,38% 42,76%
Alexion... Pharma 110,48 111,74 -1,13%
-1,26 25,18% 13,93%
Align Technology Pharma 249,73 252,78 -1,21%
-3,05 12,03% 53,98%
Alphabet Inc Internet 1.082,18 1.089,45 -0,67%
-7,27 9,06% 21,29%
Alphabet Inc Internet 1.079,95 1.087,70 -0,71%
-7,75 8,36% 22,84%
Amazon.com Handel 1.540,81 1.556,91 -1,03%
-16,10 3,75% 42,43%
American Airlines... Transport 46,80 46,88 -0,17%
-0,08 20,62% 10,43%
Amgen Inc Biotech 172,28 172,93 -0,38%
-0,65 14,06% 12,01%
Analog Devices Halbleiter 89,05 89,85 -0,89%
-0,80 8,67% 16,92%
Apple Inc Technolog. 166,94 172,80 -3,39%
-5,86 5,83% 18,31%
Applied Materials Halbleiter 51,05 51,19 -0,27%
-0,14 17,96% 23,52%
ASML Holding N.V. 193,83 195,10 -0,65%
-1,27 9,70% 35,39%
Autodesk Software 129,24 132,33 -2,34%
-3,09 6,32% 34,13%
Automatic Data... Technolog. 116,42 117,75 -1,13%
-1,33 5,98% 18,90%
Baidu Internet 231,51 237,11 -2,36%
-5,60 13,77% 26,82%
Biogen Inc Pharma 263,58 266,02 -0,92%
-2,44 28,21% 8,17%
BioMarin... Pharma 83,82 83,62 +0,24%
+0,20 16,80% 9,34%
Booking Holdings... Technolog. 2.133,03 2.158,95 -1,20%
-25,92 3,15% 24,46%
Broadcom Inc Sonstige 236,66 242,86 -2,55%
-6,20 14,99% 11,79%
CA Inc Software 34,47 34,84 -1,06%
-0,37 6,47% 12,60%
Cadence Design... Technolog. 36,92 37,38 -1,23%
-0,46 18,74% 16,48%
Celgene Corporation Pharma 89,12 89,62 -0,56%
-0,50 39,11% 5,98%
Cerner Corporation Dienstlstg. 58,42 58,92 -0,85%
-0,50 20,23% 6,16%
Charter... Medien 314,28 315,55 -0,40%
-1,26 22,82% 5,35%
Check Point Software... Software 102,26 103,10 -0,81%
-0,84 13,51% 7,83%
Cintas Corporation Konsum 172,62 174,16 -0,88%
-1,54 2,34% 31,36%
Cisco Systems Technolog. 43,88 44,56 -1,51%
-0,67 3,47% 31,87%
Citrix Systems Software 95,64 97,22 -1,63%
-1,58 1,40% 24,57%
Cognizant Technology... Dienstlstg. 81,74 82,37 -0,76%
-0,63 3,21% 30,19%
Comcast Corporation Medien 33,32 33,48 -0,48%
-0,16 23,91% 2,21%
Costco Wholesale... Handel 193,54 195,07 -0,78%
-1,53 2,41% 23,10%
CSX Corporation Transport 60,72 61,19 -0,77%
-0,47 0,37% 21,57%
Ctrip.com... Dienstlstg. 42,61 43,10 -1,13%
-0,48 28,94% 1,72%
DENTSPLY SIRONA Inc Pharma 49,57 49,74 -0,34%
-0,17 27,89% 3,00%
DISH Network... Medien 37,53 38,52 -2,57%
-0,99 42,08% 6,54%
Dollar Tree Handel 97,17 98,90 -1,75%
-1,73 15,22% 33,64%
eBay Inc Internet 42,80 42,11 +1,64%
+0,69 10,39% 24,27%
Electronic Arts Inc Software 120,71 123,11 -1,95%
-2,40 6,12% 27,07%
Expedia Group Handel 109,71 111,37 -1,49%
-1,66 30,83% 11,54%
Express Scripts... Pharma 72,91 73,76 -1,15%
-0,85 13,29% 24,35%
Facebook Internet 166,81 168,10 -0,77%
-1,29 13,93% 15,37%
Fastenal Company Handel 50,36 50,58 -0,43%
-0,22 13,88% 21,33%
Fiserv Dienstlstg. 71,31 71,75 -0,61%
-0,44 3,63% 18,77%
Gilead Sciences Biotech 73,34 74,44 -1,48%
-1,10 16,86% 14,35%
Hasbro Konsum 83,74 83,99 -0,29%
-0,24 27,72% 0,70%
Henry Schein Pharma 69,34 69,75 -0,59%
-0,41 25,40% 10,31%
Hologic Pharma 38,24 38,61 -0,95%
-0,36 17,50% 8,50%
IDEXX Laboratories Biotech 196,34 197,82 -0,75%
-1,48 4,50% 26,15%
Illumina Pharma 244,54 245,84 -0,53%
-1,30 4,21% 31,67%
Incyte Corporation Pharma 68,49 69,05 -0,80%
-0,55 50,72% 11,22%
Intel Corporation Technolog. 51,19 52,22 -1,97%
-1,03 3,93% 36,37%
Intuit Inc Software 177,70 179,41 -0,95%
-1,71 1,41% 35,56%
Intuitive Surgical Pharma 455,73 462,71 -1,51%
-6,98 2,34% 42,17%
J.B. Hunt Transport... Transport 120,93 121,27 -0,28%
-0,34 4,13% 31,27%
JD.com Handel 37,01 38,90 -4,86%
-1,89 23,24% 14,01%
KLA-Tencor... Technolog. 101,71 102,29 -0,57%
-0,58 17,48% 14,04%
Lam Research... Halbleiter 193,26 190,39 +1,51%
+2,87 18,94% 28,35%
Liberty Global plc Medien 30,49 30,87 -1,23%
-0,38 18,46% 11,37%
Liberty Global plc Telekomm. 31,73 32,22 -1,52%
-0,49 18,90% 12,57%
MARRIOTT Konsum 137,49 137,62 -0,09%
-0,13 7,76% 34,12%
Maxim Integrated... Technolog. 54,63 56,15 -2,71%
-1,52 25,07% 22,80%
MercadoLibre Internet 320,52 330,00 -2,87%
-9,48 21,04% 34,22%
Microchip Technology... Halbleiter 85,67 85,14 +0,62%
+0,53 16,10% 13,24%
Micron Technology Halbleiter 51,21 51,42 -0,41%
-0,21 18,92% 48,73%
Microsoft... Software 94,25 96,11 -1,94%
-1,86 1,16% 32,22%
Mondelez... Nahrung 40,23 41,01 -1,90%
-0,78 13,17% 4,44%
Monster Beverage... Nahrung 56,48 57,31 -1,45%
-0,83 18,39% 22,60%
Mylan N.V. Pharma 40,67 40,81 -0,34%
-0,14 14,66% 27,98%
NetEase Internet 264,80 275,14 -3,76%
-10,34 27,14% 7,97%
Netflix Dienstlstg. 332,04 332,70 -0,20%
-0,65 1,81% 58,14%
NVIDIA Corporation Technolog. 229,28 229,04 +0,11%
+0,24 10,00% 56,60%
O'Reilly Automotive Automobile 220,26 222,95 -1,21%
-2,69 20,16% 24,01%
PACCAR Inc Automobile 69,20 69,64 -0,63%
-0,44 12,61% 11,07%
Paychex Dienstlstg. 60,65 60,93 -0,46%
-0,28 16,65% 11,05%
PayPal Holdings Finanzen 78,64 79,68 -1,31%
-1,04 7,69% 45,71%
QUALCOMM... Technolog. 51,93 52,57 -1,21%
-0,63 24,12% 6,94%
Qurate Retail Group Medien 25,26 25,41 -0,59%
-0,15 12,71% 18,38%
Regeneron... Biotech 314,62 315,83 -0,38%
-1,21 41,90% 0,73%
Ross Stores Handel 77,31 78,75 -1,83%
-1,44 8,07% 32,89%
Seagate Technology... Technolog. 59,59 59,90 -0,52%
-0,31 4,47% 48,91%
Shire plc Pharma 161,25 160,74 +0,32%
+0,51 16,35% 23,02%
Sirius XM Holdings... Medien 6,32 6,34 -0,32%
-0,02 4,23% 25,39%
Skyworks Solutions Halbleiter 90,98 93,88 -3,09%
-2,90 20,20% 0,88%
Starbucks... Konsum 58,64 59,22 -0,98%
-0,58 8,71% 11,21%
Symantec... Software 27,54 27,85 -1,11%
-0,31 18,54% 10,52%
Synopsys Software 83,20 84,14 -1,12%
-0,94 11,24% 16,15%
T-Mobile US Telekomm. 63,01 63,25 -0,37%
-0,23 8,17% 13,68%
Take-Two Interactive... Software 97,73 100,77 -3,02%
-3,04 22,03% 40,03%
Tesla Automobile 295,20 300,08 -1,63%
-4,88 22,98% 18,49%
Texas Instruments... Technolog. 99,30 101,29 -1,96%
-1,98 16,12% 25,05%
The Kraft Heinz... Nahrung 57,63 59,73 -3,52%
-2,10 36,38% 0,42%
Twenty-First Century... Medien 36,80 37,20 -1,08%
-0,40 4,94% 33,31%
Twenty-First Century... Medien 36,28 36,68 -1,08%
-0,39 4,88% 33,75%
Ulta Beauty Pharma 234,44 234,16 +0,12%
+0,28 25,63% 19,73%
Verisk Analytics Finanzen 107,11 107,57 -0,43%
-0,46 0,81% 29,72%
Vertex... Pharma 158,75 159,55 -0,50%
-0,80 10,49% 28,76%
Vodafone Group Plc Telekomm. 29,84 29,46 +1,29%
+0,38 10,05% 12,47%
Walgreens Boots... Pharma 64,07 65,28 -1,85%
-1,21 25,64% 5,43%
Western Digital... Technolog. 89,04 89,51 -0,53%
-0,47 16,31% 14,43%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.

Werte in mein Depot übertragen
Werte in meine Watchlist übertragen

...mehr bei finanztreff.de: Einzelwert-Analysen NASDAQ 100, Risikokennzahlen NASDAQ 100

Anzeige
Spiegel Online manager magazin online
TOP

© SPIEGEL ONLINE  manager magazin online  2018
Alle Rechte vorbehalten | Vervielfältigung nur mit Genehmigung der SPIEGEL-Gruppe
Börsen- und Finanzdaten von: Finanztreff.de | vwd netsolutions | vwd Vereinigte Wirtschaftsdienste | Nutzungshinweise