Spiegel Online manager magazin online

Dienstag, 25. April 2017

Börse

NASDAQ 100

5.551,09 Pkt. Aktueller Kurs
+0,78% / 43,05 Pkt. Differenz zum Vortag
5.523,48 Pkt. Eröffnung
5.552,05 Pkt. Tageshoch
5.521,52 Pkt. Tagestief

Stand: 20:16 Uhr | Börsenschluss: in 1:28 Std.

Anzeige

Unternehmen im NASDAQ 100 (107)

NameBrancheKurs
in $
Vortag
in $
Veränderung52 WochenChart
Prozentin $HochTief
NASDAQ 100 -- 5.551,09 5.508,03 +0,78%
+43,05 0,10% 24,12%
Activision Blizzard Software 51,25 50,88 +0,74%
+0,37 0,06% 34,06%
Adobe Systems... Software 133,67 132,89 +0,59%
+0,78 0,22% 32,01%
Akamai Technologies Internet 61,55 61,39 +0,26%
+0,16 14,31% 22,14%
Alexion... Pharma 121,13 119,54 +1,33%
+1,59 25,25% 8,72%
Alphabet Inc Internet 890,27 878,93 +1,29%
+11,34 0,12% 23,47%
Alphabet Inc Internet 872,70 862,76 +1,15%
+9,94 0,08% 23,12%
Amazon.com Handel 907,74 907,41 +0,04%
+0,33 1,77% 33,97%
American Airlines... Transport 46,49 46,44 +0,12%
+0,06 8,29% 46,49%
Amgen Inc Biotech 165,01 163,14 +1,15%
+1,87 11,44% 18,08%
Analog Devices Halbleiter 79,32 79,22 +0,13%
+0,10 5,96% 34,15%
Apple Inc Technolog. 144,79 143,64 +0,80%
+1,15 1,25% 37,71%
Applied Materials Halbleiter 40,80 40,44 +0,89%
+0,36 0,42% 51,88%
Autodesk Software 90,51 90,14 +0,41%
+0,37 0,88% 44,73%
Automatic Data... Technolog. 105,09 104,14 +0,91%
+0,95 1,01% 18,99%
Baidu Internet 187,25 180,03 +4,01%
+7,22 10,43% 13,75%
Biogen Inc Pharma 287,11 276,86 +3,70%
+10,25 9,91% 25,80%
BioMarin... Pharma 94,00 93,52 +0,51%
+0,48 8,75% 21,46%
Broadcom Limited Sonstige 223,70 221,24 +1,11%
+2,46 2,86% 37,09%
CA Inc Software 32,65 32,53 +0,37%
+0,12 7,03% 10,48%
Celgene Corporation Pharma 126,07 123,15 +2,38%
+2,92 3,52% 23,33%
Cerner Corporation Dienstlstg. 59,62 59,29 +0,56%
+0,33 12,16% 20,71%
Charter... Medien 343,24 340,36 +0,85%
+2,88 0,52% 42,78%
Check Point Software... Software 105,33 104,38 +0,91%
+0,95 1,27% 28,78%
Cintas Corporation Konsum 124,98 125,45 -0,37%
-0,47 2,64% 29,45%
Cisco Systems Technolog. 33,45 33,28 +0,53%
+0,18 3,62% 22,46%
Citrix Systems Software 84,19 84,37 -0,21%
-0,18 4,11% 27,70%
Cognizant Technology... Dienstlstg. 59,37 58,89 +0,82%
+0,48 6,86% 22,84%
Comcast Corporation Medien 38,51 38,01 +1,32%
+0,50 1,60% 21,58%
Costco Wholesale... Handel 172,84 172,33 +0,30%
+0,51 3,57% 19,59%
CSX Corporation Transport 50,51 50,13 +0,76%
+0,38 2,96% 51,27%
Ctrip.com... Dienstlstg. 49,39 47,55 +3,88%
+1,84 6,34% 21,43%
DENTSPLY SIRONA Inc Pharma 63,42 63,33 +0,15%
+0,10 3,80% 13,15%
Discovery... Medien 29,34 29,40 -0,20%
-0,06 2,81% 19,52%
Discovery... Telekomm. 28,77 28,90 -0,44%
-0,13 0,96% 22,39%
DISH Network... Medien 62,16 60,34 +3,02%
+1,82 6,80% 27,31%
Dollar Tree Handel 80,21 79,79 +0,53%
+0,42 20,15% 9,07%
eBay Inc Internet 32,65 32,05 +1,87%
+0,60 7,73% 30,42%
Electronic Arts Inc Software 92,74 92,81 -0,07%
-0,07 0,27% 34,17%
Expedia Handel 135,93 134,14 +1,33%
+1,79 0,54% 28,00%
Express Scripts... Pharma 58,91 67,25 -12,40%
-8,34 15,96% 5,99%
Facebook Internet 146,93 145,47 +1,01%
+1,46 0,14% 26,92%
Fastenal Company Handel 45,69 45,41 +0,62%
+0,28 13,90% 16,98%
Fiserv Dienstlstg. 119,55 119,44 +0,09%
+0,11 0,47% 22,30%
Gilead Sciences Biotech 67,29 66,25 +1,57%
+1,04 35,74% 1,31%
Hasbro Konsum 101,13 101,70 -0,56%
-0,57 2,34% 25,13%
Henry Schein Pharma 170,66 169,80 +0,51%
+0,86 7,21% 13,88%
Hologic Pharma 44,45 44,23 +0,50%
+0,22 0,20% 26,20%
IDEXX Laboratories Biotech 162,65 161,87 +0,48%
+0,78 0,69% 50,25%
Illumina Pharma 181,32 180,20 +0,62%
+1,12 3,57% 33,76%
Incyte Corporation Pharma 124,62 123,91 +0,57%
+0,71 19,09% 45,10%
Intel Corporation Technolog. 36,92 36,75 +0,48%
+0,18 4,42% 19,73%
Intuit Inc Software 119,02 118,76 +0,22%
+0,26 7,54% 16,47%
Intuitive Surgical Pharma 832,42 822,18 +1,25%
+10,24 0,22% 25,72%
J.B. Hunt Transport... Transport 92,60 92,36 +0,26%
+0,24 9,79% 18,03%
JD.com Handel 34,97 34,57 +1,14%
+0,40 1,06% 43,56%
KLA-Tencor... Technolog. 101,30 100,83 +0,47%
+0,47 0,15% 33,67%
Lam Research... Halbleiter 145,34 142,51 +1,99%
+2,83 0,26% 49,48%
Liberty Global plc Medien 34,43 33,96 +1,38%
+0,47 11,29% 23,85%
Liberty Global plc Telekomm. 35,25 34,78 +1,35%
+0,47 12,72% 24,78%
Liberty Global plc Medien 21,60 21,66 -0,28%
-0,06 49,19% 11,82%
Liberty Global plc Medien 22,47 22,42 +0,22%
+0,05 50,12% 13,78%
Liberty Interactive... Medien 21,01 21,11 -0,45%
-0,10 22,53% 18,33%
Liberty Interactive... Medien 53,41 52,91 +0,94%
+0,50 0,49% 35,25%
MARRIOTT Konsum 94,43 93,52 +0,97%
+0,91 1,99% 34,91%
Mattel Konsum 21,84 21,60 +1,13%
+0,24 36,92% 0,23%
Maxim Integrated... Technolog. 45,21 44,75 +1,04%
+0,46 3,18% 25,40%
Microchip Technology... Halbleiter 76,51 75,95 +0,74%
+0,56 0,72% 38,14%
Micron Technology Halbleiter 26,84 26,57 +1,02%
+0,27 11,05% 64,81%
Microsoft... Software 67,83 67,53 +0,44%
+0,30 0,19% 28,87%
Mondelez... Nahrung 45,51 45,39 +0,26%
+0,12 2,18% 10,77%
Monster Beverage... Nahrung 45,44 45,47 -0,07%
-0,03 18,06% 11,37%
Mylan N.V. Pharma 36,90 37,47 -1,52%
-0,57 25,65% 10,33%
NetEase Internet 278,39 274,14 +1,55%
+4,25 11,18% 52,28%
Netflix Dienstlstg. 153,20 143,83 +6,51%
+9,37 3,01% 41,25%
Norwegian Cruise... Dienstlstg. 51,08 50,35 +1,45%
+0,73 4,10% 32,15%
NVIDIA Corporation Technolog. 105,23 102,95 +2,21%
+2,28 14,86% 66,59%
O'Reilly Automotive Automobile 263,24 269,28 -2,24%
-6,04 8,05% 7,89%
PACCAR Inc Automobile 66,05 67,73 -2,48%
-1,68 3,41% 28,88%
Paychex Dienstlstg. 59,88 59,42 +0,77%
+0,46 5,73% 14,07%
PayPal Holdings Finanzen 44,96 44,27 +1,56%
+0,69 0,56% 23,20%
QUALCOMM... Technolog. 53,10 52,81 +0,55%
+0,29 26,26% 5,11%
Regeneron... Biotech 374,01 371,93 +0,56%
+2,08 17,89% 12,52%
Ross Stores Handel 64,89 65,06 -0,26%
-0,17 6,80% 20,07%
Seagate Technology... Technolog. 50,70 49,42 +2,59%
+1,28 0,74% 62,73%
Shire plc Pharma 176,96 175,71 +0,71%
+1,25 16,02% 8,32%
Sirius XM Holdings... Medien 5,19 5,13 +1,26%
+0,06 7,23% 27,10%
Skyworks Solutions Halbleiter 104,21 103,91 +0,29%
+0,30 1,36% 45,04%
Starbucks... Konsum 61,11 61,11 +0,01%
+0,00 0,44% 16,81%
Symantec... Software 31,06 30,97 +0,31%
+0,10 0,74% 47,53%
T-Mobile US Telekomm. 67,00 65,93 +1,62%
+1,07 0,06% 41,65%
Tesla Automobile 313,40 308,03 +1,74%
+5,37 1,82% 42,15%
Texas Instruments... Technolog. 81,92 81,08 +1,04%
+0,84 1,65% 30,70%
The Kraft Heinz... Nahrung 92,37 92,56 -0,21%
-0,19 5,33% 16,67%
The Priceline Group... Technolog. 1.803,80 1.798,62 +0,29%
+5,18 0,40% 36,17%
Tractor Supply... Handel 65,16 65,56 -0,61%
-0,40 32,41% 6,19%
TripAdvisor Dienstlstg. 43,89 43,34 +1,27%
+0,55 39,55% 6,67%
Twenty-First Century... Medien 30,64 30,35 +0,97%
+0,29 6,90% 23,13%
Twenty-First Century... Medien 29,96 29,75 +0,71%
+0,21 6,86% 19,73%
Ulta Beauty Pharma 278,31 278,21 +0,04%
+0,10 3,82% 27,29%
Verisk Analytics Finanzen 83,00 82,66 +0,41%
+0,34 5,42% 8,40%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.

Anzeige