Spiegel Online manager magazin online

Montag, 02. März 2015

Börse

NASDAQ 100

4.456,22 Pkt. Aktueller Kurs
+0,35% / 15,54 Pkt. Differenz zum Vortag
4.452,80 Pkt. Eröffnung
4.458,60 Pkt. Tageshoch
4.450,86 Pkt. Tagestief

Stand: 15:44 Uhr | Börsenschluss: in 6:00 Std.

Wert in mein Depot
Wert in meine Watchlist

Unternehmen im NASDAQ 100 (107)

Börse: Standard | Realtime-Kurse
NameBrancheKurs
in $		Vortag
in $		Veränderung52 WochenChart
Prozentin $HochTief
NASDAQ 100 -- 4.456,22 4.440,67 +0,35%
+15,54 0,53% 23,12%
21st Century Fox... Medien 35,04 35,00 +0,11%
+0,04 10,87% 11,40%
21st Century Fox... Medien 34,15 34,04 +0,32%
+0,11 10,02% 11,55%
Activision Blizzard Software 23,18 23,32 -0,58%
-0,14 3,56% 23,99%
Adobe Systems Software 78,78 79,10 -0,40%
-0,32 1,49% 27,75%
Akamai Internet 70,18 69,51 +0,96%
+0,67 3,23% 27,32%
Alexion... Pharma 180,23 180,37 -0,08%
-0,14 11,28% 24,39%
Altera Corp. Halbleiter 36,71 37,01 -0,81%
-0,30 4,24% 17,67%
amazon.com Handel 380,83 380,16 +0,18%
+0,67 2,37% 25,29%
American Airlines... Transport 48,25 47,90 +0,73%
+0,35 14,77% 41,34%
Amgen Inc. Biotech 158,75 157,72 +0,65%
+1,03 8,91% 31,40%
Analog Devices Halbleiter 59,37 58,54 +1,42%
+0,83 1,86% 27,28%
Apple Inc. Technolog. 129,42 128,46 +0,75%
+0,96 3,85% 43,12%
Applied Materials Halbleiter 25,20 25,05 +0,60%
+0,15 2,57% 27,07%
Autodesk Software 64,31 64,24 +0,11%
+0,07 1,17% 30,32%
Automatic Data... Technolog. 89,19 88,84 +0,40%
+0,35 0,96% 30,35%
Avago Technologies... Sonstige 128,65 127,62 +0,81%
+1,03 1,75% 55,12%
Baidu Inc. ADR Internet 205,09 203,75 +0,66%
+1,34 19,14% 30,96%
Bed Bath & Beyond Handel 75,37 74,66 +0,95%
+0,71 6,25% 26,39%
Biogen Idec Pharma 406,81 409,59 -0,68%
-2,78 0,59% 33,59%
Broadcom Corp. A Technolog. 45,61 45,23 +0,84%
+0,38 1,70% 36,19%
C.H. Robinson... Transport 74,26 74,30 -0,05%
-0,04 4,12% 32,42%
CA Technologies Software 32,53 32,52 +0,03%
+0,01 3,50% 22,36%
Catamaran Corp. Pharma 49,98 49,95 +0,06%
+0,03 8,18% 25,97%
Celgene Corp. Pharma 121,55 121,53 +0,02%
+0,02 3,12% 44,99%
Cerner Corp. Dienstlstg. 72,16 72,06 +0,14%
+0,10 1,61% 32,85%
Charter... 183,74 180,60 +1,74%
+3,14 1,44% 35,34%
Check Point... Software 83,16 83,49 -0,40%
-0,33 1,29% 27,54%
Cisco Systems Technolog. 29,76 29,51 +0,85%
+0,25 1,60% 27,92%
Citrix Systems Software 63,02 63,67 -1,03%
-0,65 12,64% 15,41%
Cognizant Technology... Dienstlstg. 62,62 62,48 +0,22%
+0,14 1,05% 33,57%
Comcast Corp. Telekomm. 59,36 58,94 +0,70%
+0,41 0,96% 19,91%
Comcast Corp. A Medien 59,80 59,38 +0,71%
+0,42 0,85% 19,60%
Costco Wholesale... Handel 147,74 146,96 +0,53%
+0,78 6,31% 24,90%
DirecTV A Telekomm. 88,68 88,60 +0,09%
+0,08 0,96% 18,42%
Discovery... Medien 32,26 32,30 -0,12%
-0,04 28,21% 11,10%
Discovery... Telekomm. 30,46 30,51 -0,16%
-0,05 30,66% 9,34%
Dish Network Corp. Medien 76,09 75,04 +1,40%
+1,05 7,07% 26,11%
Dollar Tree Inc. Handel 79,99 79,68 +0,39%
+0,31 1,45% 37,64%
EBay Internet 58,14 57,91 +0,40%
+0,23 3,00% 19,98%
Electronic Arts Software 57,47 57,18 +0,51%
+0,29 2,87% 53,41%
Equinix Inc. Internet 222,44 224,17 -0,77%
-1,73 6,13% 24,19%
Expeditors Inter.of... Transport 48,29 48,30 -0,02%
-0,01 1,47% 21,04%
Express Scripts... Pharma 84,80 84,79 +0,02%
+0,02 4,55% 23,76%
Facebook Inc. Internet 78,71 78,97 -0,33%
-0,26 3,89% 30,78%
Fastenal Co. Handel 41,10 41,55 -1,08%
-0,45 20,42% 3,30%
Fiserv Inc. Dienstlstg. 78,34 78,07 +0,34%
+0,27 1,86% 29,67%
Garmin Ltd. Technolog. 50,10 49,63 +0,95%
+0,47 20,02% 2,10%
Gilead Sciences Biotech 103,17 103,53 -0,35%
-0,36 11,38% 38,67%
Google Inc. A Internet 565,87 562,63 +0,58%
+3,24 8,28% 12,75%
Google Inc. C Internet 561,49 558,40 +0,55%
+3,09 8,13% 12,69%
Henry Schein Pharma 140,82 140,05 +0,55%
+0,77 2,67% 21,93%
Illumina Inc. Pharma 195,48 195,46 +0,01%
+0,02 8,38% 34,67%
Intel Corp. Technolog. 33,56 33,25 +0,95%
+0,31 12,27% 26,92%
Intuit Software 97,45 97,63 -0,18%
-0,18 0,47% 25,80%
Intuitive Surgical Pharma 501,00 500,00 +0,20%
+1,00 7,62% 30,71%
Keurig Green... Nahrung 127,34 127,58 -0,19%
-0,24 19,70% 29,39%
KLA Tencor Corp. Technolog. 65,63 64,95 +1,04%
+0,67 22,87% 7,31%
Kraft Foods Group... Nahrung 64,12 64,06 +0,09%
+0,06 5,43% 16,73%
Lam Research Corp. Halbleiter 83,11 82,46 +0,79%
+0,65 3,78% 38,76%
Liberty Global Inc... Medien 52,21 52,17 +0,08%
+0,04 0,76% 29,12%
Liberty Global Inc... Telekomm. 54,22 54,06 +0,30%
+0,16 1,37% 29,74%
Liberty Interactive... Medien 29,39 29,53 -0,47%
-0,14 3,75% 24,25%
Liberty Interactive... Medien 39,93 40,18 -0,62%
-0,25 2,69% 37,48%
Liberty Media Corp... Medien 38,46 38,60 -0,36%
-0,14 1,96% 21,89%
Liberty Media... Medien 38,57 38,56 +0,01%
+0,01 1,95% 20,26%
Linear Technology Technolog. 48,92 48,18 +1,53%
+0,73 4,74% 22,05%
MARRIOTT Konsum 83,77 83,10 +0,81%
+0,67 1,97% 36,23%
Mattel Inc. Konsum 26,67 26,32 +1,33%
+0,35 35,47% 5,47%
Micron Technology Halbleiter 31,06 30,67 +1,27%
+0,39 16,18% 31,46%
Microsoft Corp. Software 43,73 43,85 -0,27%
-0,12 12,38% 14,49%
Mondelez... Nahrung 37,00 36,93 +0,18%
+0,07 6,59% 13,82%
Monster Beverage... Nahrung 141,27 141,12 +0,11%
+0,15 1,93% 55,36%
Mylan Inc. Pharma 57,95 57,32 +1,09%
+0,62 3,82% 21,95%
NetApp Inc. Technolog. 38,30 38,65 -0,91%
-0,35 11,66% 13,74%
Netflix Dienstlstg. 471,10 474,91 -0,80%
-3,81 2,94% 36,94%
Nvidia Corp. Technolog. 22,19 22,06 +0,59%
+0,13 1,96% 23,98%
NXP Semiconductors Halbleiter 97,23 84,89 +14,53%
+12,33 1,86% 36,62%
O'Reilly Automotive... Automobile 209,14 208,13 +0,49%
+1,01 2,81% 32,22%
Paccar Automobile 64,31 64,05 +0,41%
+0,26 9,98% 13,60%
Paychex Dienstlstg. 50,02 49,83 +0,38%
+0,19 0,70% 20,15%
Priceline.com Technolog. 1.243,60 1.237,48 +0,49%
+6,12 10,26% 19,94%
Qualcomm Technolog. 71,83 72,51 -0,94%
-0,68 11,54% 14,14%
Regeneron... Biotech 415,22 413,84 +0,33%
+1,38 5,44% 34,88%
Ross Stores Handel 105,78 105,81 -0,03%
-0,03 0,40% 41,57%
SanDisk Corp. Technolog. 80,04 79,93 +0,14%
+0,12 26,51% 8,63%
SBA Communications Technolog. 125,24 124,71 +0,42%
+0,53 0,23% 30,21%
Seagate Technology... Technolog. 61,09 61,12 -0,05%
-0,03 11,93% 20,66%
Sigma-Aldrich Corp. Chemie 138,06 138,06 ±0,00%
±0,00 0,55% 33,69%
Sirius XM Holdings... Medien 3,90 3,89 +0,26%
+0,01 1,02% 23,39%
Staples Handel 16,67 16,76 -0,57%
-0,10 13,58% 36,18%
Starbucks Corp. Konsum 94,17 93,48 +0,73%
+0,69 1,42% 27,34%
Stericycle Dienstlstg. 135,92 134,97 +0,70%
+0,95 1,34% 19,52%
Symantec Corp. Software 25,15 25,16 -0,04%
-0,01 7,91% 28,66%
Tesla Motors Automobile 197,80 203,34 -2,72%
-5,54 30,22% 12,85%
Texas Instruments Technolog. 59,56 58,80 +1,29%
+0,76 1,16% 29,47%
Tractor Supply... Handel 88,83 88,12 +0,81%
+0,71 2,62% 36,51%
Tripadvisor Inc. Dienstlstg. 89,78 89,25 +0,59%
+0,53 19,77% 26,01%
Verisk Analytics... Finanzen 72,10 71,81 +0,40%
+0,29 3,93% 21,50%
Vertex... Pharma 119,69 119,43 +0,22%
+0,26 6,47% 49,94%
Viacom Inc. B Medien 70,56 69,94 +0,89%
+0,62 22,08% 9,77%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.

Werte in mein Depot übertragen
Werte in meine Watchlist übertragen

...mehr bei finanztreff.de: Einzelwert-Analysen NASDAQ 100, Risikokennzahlen NASDAQ 100

Spiegel Online manager magazin online
TOP

© SPIEGEL ONLINE  manager magazin online  2015
Alle Rechte vorbehalten | Vervielfältigung nur mit Genehmigung der SPIEGEL-Gruppe
Börsen- und Finanzdaten von: Finanztreff.de | vwd netsolutions | vwd Vereinigte Wirtschaftsdienste | Nutzungshinweise