Spiegel Online manager magazin online

Dienstag, 03. März 2015

Börse

NASDAQ 100

4.483,05 Pkt. Aktueller Kurs
+0,95% / 42,38 Pkt. Differenz zum Vortag
4.452,80 Pkt. Eröffnung
4.483,97 Pkt. Tageshoch
4.450,86 Pkt. Tagestief

Unternehmen im NASDAQ 100 (107)

Börse: Standard | Realtime-Kurse
NameBrancheKurs
in $
Vortag
in $
Veränderung52 WochenChart
Prozentin $HochTief
NASDAQ 100 -- 4.483,05 4.440,67 +0,95%
+42,38 0,53% 23,12%
21st Century Fox... Medien 35,15 35,15 +0,44%
+0,16 10,87% 11,40%
21st Century Fox... Medien 34,26 34,26 +0,65%
+0,22 10,02% 11,55%
Activision Blizzard Software 23,24 23,24 -0,32%
-0,08 3,56% 23,99%
Adobe Systems Software 79,79 79,79 +0,87%
+0,69 1,49% 27,75%
Akamai Internet 71,13 71,13 +2,33%
+1,62 3,23% 27,32%
Alexion... Pharma 184,62 184,62 +2,36%
+4,25 11,28% 24,39%
Altera Corp. Halbleiter 37,54 37,54 +1,43%
+0,53 4,24% 17,67%
amazon.com Handel 385,65 385,65 +1,45%
+5,49 2,37% 25,29%
American Airlines... Transport 48,31 48,31 +0,86%
+0,41 14,77% 41,34%
Amgen Inc. Biotech 159,63 159,63 +1,21%
+1,91 8,91% 31,40%
Analog Devices Halbleiter 59,77 59,77 +2,11%
+1,23 1,86% 27,28%
Apple Inc. Technolog. 129,09 129,09 +0,49%
+0,63 3,85% 43,12%
Applied Materials Halbleiter 25,63 25,63 +2,32%
+0,58 2,57% 27,07%
Autodesk Software 64,00 64,00 -0,37%
-0,24 1,17% 30,32%
Automatic Data... Technolog. 90,18 90,18 +1,51%
+1,34 0,96% 30,35%
Avago Technologies... Sonstige 129,02 129,02 +1,10%
+1,40 1,75% 55,12%
Baidu Inc. ADR Internet 205,04 205,04 +0,63%
+1,29 19,14% 30,96%
Bed Bath & Beyond Handel 75,67 75,67 +1,35%
+1,01 6,25% 26,39%
Biogen Idec Pharma 415,79 415,79 +1,51%
+6,20 0,59% 33,59%
Broadcom Corp. A Technolog. 46,19 46,19 +2,12%
+0,96 1,70% 36,19%
C.H. Robinson... Transport 73,60 73,60 -0,94%
-0,70 4,12% 32,42%
CA Technologies Software 32,84 32,84 +0,98%
+0,32 3,50% 22,36%
Catamaran Corp. Pharma 50,29 50,29 +0,68%
+0,34 8,18% 25,97%
Celgene Corp. Pharma 120,31 120,31 -1,00%
-1,22 3,12% 44,99%
Cerner Corp. Dienstlstg. 72,38 72,38 +0,44%
+0,32 1,61% 32,85%
Charter... 185,95 185,95 +2,96%
+5,35 1,44% 35,34%
Check Point... Software 84,35 84,35 +1,03%
+0,86 1,29% 27,54%
Cisco Systems Technolog. 30,19 30,19 +2,30%
+0,68 1,60% 27,92%
Citrix Systems Software 63,67 63,67 -0,01%
-0,01 12,64% 15,41%
Cognizant Technology... Dienstlstg. 62,92 62,92 +0,70%
+0,43 1,05% 33,57%
Comcast Corp. Telekomm. 59,36 59,36 +0,70%
+0,41 0,96% 19,91%
Comcast Corp. A Medien 59,87 59,87 +0,83%
+0,49 0,85% 19,60%
Costco Wholesale... Handel 147,94 147,94 +0,67%
+0,98 6,31% 24,90%
DirecTV A Telekomm. 88,94 88,94 +0,39%
+0,34 0,96% 18,42%
Discovery... Medien 32,65 32,65 +1,08%
+0,35 28,21% 11,10%
Discovery... Telekomm. 31,08 31,08 +1,87%
+0,57 30,66% 9,34%
Dish Network Corp. Medien 75,66 75,66 +0,83%
+0,62 7,07% 26,11%
Dollar Tree Inc. Handel 79,92 79,92 +0,30%
+0,24 1,45% 37,64%
EBay Internet 58,38 58,38 +0,81%
+0,47 3,00% 19,98%
Electronic Arts Software 57,44 57,44 +0,46%
+0,26 2,87% 53,41%
Equinix Inc. Internet 223,64 223,64 -0,24%
-0,53 6,13% 24,19%
Expeditors Inter.of... Transport 48,25 48,25 -0,10%
-0,05 1,47% 21,04%
Express Scripts... Pharma 84,93 84,93 +0,17%
+0,14 4,55% 23,76%
Facebook Inc. Internet 79,75 79,75 +0,99%
+0,78 3,89% 30,78%
Fastenal Co. Handel 41,50 41,50 -0,12%
-0,05 20,42% 3,30%
Fiserv Inc. Dienstlstg. 78,87 78,87 +1,02%
+0,80 1,86% 29,67%
Garmin Ltd. Technolog. 50,45 50,45 +1,65%
+0,82 20,02% 2,10%
Gilead Sciences Biotech 103,83 103,83 +0,29%
+0,30 11,38% 38,67%
Google Inc. A Internet 575,02 575,02 +2,20%
+12,39 8,28% 12,75%
Google Inc. C Internet 571,34 571,34 +2,32%
+12,94 8,13% 12,69%
Henry Schein Pharma 141,88 141,88 +1,31%
+1,83 2,67% 21,93%
Illumina Inc. Pharma 194,06 194,06 -0,72%
-1,40 8,38% 34,67%
Intel Corp. Technolog. 34,06 34,06 +2,44%
+0,81 12,27% 26,92%
Intuit Software 98,68 98,68 +1,08%
+1,05 0,47% 25,80%
Intuitive Surgical Pharma 503,25 503,25 +0,65%
+3,25 7,62% 30,71%
Keurig Green... Nahrung 130,86 130,86 +2,57%
+3,28 19,70% 29,39%
KLA Tencor Corp. Technolog. 65,70 65,70 +1,15%
+0,74 22,87% 7,31%
Kraft Foods Group... Nahrung 63,80 63,80 -0,41%
-0,26 5,43% 16,73%
Lam Research Corp. Halbleiter 84,48 84,48 +2,45%
+2,02 3,78% 38,76%
Liberty Global Inc... Medien 52,51 52,51 +0,65%
+0,34 0,76% 29,12%
Liberty Global Inc... Telekomm. 54,63 54,63 +1,06%
+0,57 1,37% 29,74%
Liberty Interactive... Medien 29,50 29,50 -0,10%
-0,03 3,75% 24,25%
Liberty Interactive... Medien 40,04 40,04 -0,35%
-0,14 2,69% 37,48%
Liberty Media Corp... Medien 38,96 38,96 +0,93%
+0,36 1,96% 21,89%
Liberty Media... Medien 39,27 39,27 +1,83%
+0,70 1,95% 20,26%
Linear Technology Technolog. 49,55 49,55 +2,83%
+1,36 4,74% 22,05%
MARRIOTT Konsum 84,83 84,83 +2,08%
+1,73 1,97% 36,23%
Mattel Inc. Konsum 26,56 26,56 +0,91%
+0,24 35,47% 5,47%
Micron Technology Halbleiter 31,24 31,24 +1,86%
+0,57 16,18% 31,46%
Microsoft Corp. Software 43,88 43,88 +0,07%
+0,03 12,38% 14,49%
Mondelez... Nahrung 36,89 36,89 -0,12%
-0,05 6,59% 13,82%
Monster Beverage... Nahrung 141,23 141,23 +0,08%
+0,11 1,93% 55,36%
Mylan Inc. Pharma 57,89 57,89 +0,99%
+0,56 3,82% 21,95%
NetApp Inc. Technolog. 38,58 38,58 -0,18%
-0,07 11,66% 13,74%
Netflix Dienstlstg. 480,25 480,25 +1,12%
+5,34 2,94% 36,94%
Nvidia Corp. Technolog. 22,59 22,59 +2,43%
+0,53 1,96% 23,98%
NXP Semiconductors Halbleiter 99,56 99,56 +17,27%
+14,66 1,86% 36,62%
O'Reilly Automotive... Automobile 212,00 212,00 +1,86%
+3,87 2,81% 32,22%
Paccar Automobile 64,91 64,91 +1,34%
+0,86 9,98% 13,60%
Paychex Dienstlstg. 50,40 50,40 +1,13%
+0,56 0,70% 20,15%
Priceline.com Technolog. 1.249,40 1.249,40 +0,96%
+11,92 10,26% 19,94%
Qualcomm Technolog. 72,65 72,65 +0,20%
+0,15 11,54% 14,14%
Regeneron... Biotech 418,44 418,44 +1,11%
+4,60 5,44% 34,88%
Ross Stores Handel 105,99 105,99 +0,17%
+0,18 0,40% 41,57%
SanDisk Corp. Technolog. 80,25 80,25 +0,40%
+0,32 26,51% 8,63%
SBA Communications Technolog. 125,32 125,32 +0,49%
+0,61 0,23% 30,21%
Seagate Technology... Technolog. 61,56 61,56 +0,72%
+0,44 11,93% 20,66%
Sigma-Aldrich Corp. Chemie 138,07 138,07 +0,01%
+0,01 0,55% 33,69%
Sirius XM Holdings... Medien 3,96 3,96 +1,80%
+0,07 1,02% 23,39%
Staples Handel 17,01 17,01 +1,49%
+0,25 13,58% 36,18%
Starbucks Corp. Konsum 94,22 94,22 +0,79%
+0,74 1,42% 27,34%
Stericycle Dienstlstg. 137,14 137,14 +1,61%
+2,17 1,34% 19,52%
Symantec Corp. Software 25,26 25,26 +0,40%
+0,10 7,91% 28,66%
Tesla Motors Automobile 197,32 197,32 -2,96%
-6,01 30,22% 12,85%
Texas Instruments Technolog. 59,94 59,94 +1,94%
+1,14 1,16% 29,47%
Tractor Supply... Handel 89,31 89,31 +1,35%
+1,19 2,62% 36,51%
Tripadvisor Inc. Dienstlstg. 91,21 91,21 +2,20%
+1,96 19,77% 26,01%
Verisk Analytics... Finanzen 71,87 71,87 +0,08%
+0,06 3,93% 21,50%
Vertex... Pharma 120,17 120,17 +0,62%
+0,74 6,47% 49,94%
Viacom Inc. B Medien 70,75 70,75 +1,16%
+0,81 22,08% 9,77%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.