Spiegel Online manager magazin online

Freitag, 31. Juli 2015

Börse

NASDAQ 100

4.598,59 Pkt. Aktueller Kurs
+0,37% / 16,99 Pkt. Differenz zum Vortag
4.570,77 Pkt. Eröffnung
4.606,65 Pkt. Tageshoch
4.540,98 Pkt. Tagestief
Anzeige

Unternehmen im NASDAQ 100 (109)

NameBrancheKurs
in $
Vortag
in $
Veränderung52 WochenChart
Prozentin $HochTief
NASDAQ 100 -- 4.598,59 4.598,59 +0,37%
+16,99 2,40% 19,24%
ACTIVISION BLIZZARD... Software 26,06 26,06 +0,31%
+0,08 1,78% 31,77%
ADOBE SYSTEMS INC Software 81,29 81,29 +1,30%
+1,04 4,87% 27,09%
AKAMAI TECHNOLOGIES... Internet 74,96 74,96 +2,39%
+1,75 6,67% 29,33%
ALEXION... Pharma 199,29 199,29 +0,27%
+0,53 4,84% 24,50%
ALTERA CORP Halbleiter 49,84 49,84 +0,34%
+0,17 4,32% 38,66%
AMAZON.COM INC Handel 536,76 536,76 +1,47%
+7,76 8,88% 46,31%
AMERICAN AIRLINES... Transport 40,27 40,27 -1,13%
-0,46 27,53% 31,01%
AMGEN INC Biotech 171,69 171,69 +0,13%
+0,22 1,91% 27,24%
ANALOG DEVICES Inc Halbleiter 58,82 58,82 +0,05%
+0,03 14,76% 27,59%
APPLE Inc Technolog. 122,37 122,37 -0,50%
-0,62 8,58% 24,16%
APPLIED MATERIALS... Halbleiter 17,57 17,57 +0,11%
+0,02 31,74% 2,39%
AUTODESK INC Software 50,60 50,60 +1,02%
+0,51 22,94% 3,41%
AUTOMATIC DATA... Technolog. 80,13 80,13 -2,68%
-2,21 8,74% 18,26%
AVAGO TECHNOLOGIES... Sonstige 127,65 127,65 -0,72%
-0,93 14,56% 46,56%
BAIDU Inc Internet 174,47 174,47 +2,62%
+4,46 32,53% 4,71%
BED BATH & BEYOND... Handel 65,23 65,23 +0,45%
+0,29 18,46% 6,02%
BIOGEN Inc COMMON... Pharma 317,00 317,00 +1,17%
+3,66 34,75% 7,18%
BIOMARIN... Pharma 144,56 144,56 +0,17%
+0,24 4,90% 57,90%
BROADCOM CORP Technolog. 51,35 51,35 -0,89%
-0,46 10,21% 33,41%
C.H. ROBINSON... Transport 69,87 69,87 +0,03%
+0,02 9,86% 12,01%
CA Inc Software 29,42 29,42 +0,44%
+0,13 12,36% 13,79%
CELGENE CORP Pharma 131,88 131,88 -0,20%
-0,26 6,10% 37,07%
CERNER CORP Dienstlstg. 71,96 71,96 -1,96%
-1,44 3,06% 26,91%
CHARTER COMM INC DEL... 187,96 187,96 +1,96%
+3,61 7,36% 25,41%
CHECK POINT SOFTWARE... Software 80,08 80,08 -1,56%
-1,27 8,07% 19,77%
CISCO SYSTEMS INC Technolog. 28,30 28,30 -0,35%
-0,10 6,30% 20,81%
CITRIX SYSTEMS INC Software 75,76 75,76 +0,65%
+0,49 1,86% 24,98%
COGNIZANT TECHNOLOGY... Dienstlstg. 63,12 63,12 +1,38%
+0,86 5,61% 33,33%
COMCAST CORP Medien 62,36 62,36 -0,19%
-0,12 3,86% 21,05%
COMCAST CORP Telekomm. 62,17 62,17 -0,21%
-0,13 3,71% 20,93%
COSTCO WHOLESALE... Handel 145,30 145,30 -0,06%
-0,08 7,31% 19,45%
DISCOVERY... Medien 32,23 32,23 +1,96%
+0,62 29,74% 9,16%
DISCOVERY... Telekomm. 29,67 29,67 +1,12%
+0,33 33,32% 5,73%
DISH NETWORK Corp Medien 64,98 64,98 ±0,00%
±0,00 19,53% 13,56%
DOLLAR TREE Inc Handel 77,59 77,59 ±0,00%
±0,00 7,87% 31,47%
EBAY INC Internet 28,37 28,37 -1,32%
-0,38 2,04% 32,16%
ELECTRONIC ARTS INC Software 72,30 72,30 +0,17%
+0,12 3,89% 55,99%
EXPEDITORS... Transport 46,68 46,68 +0,02%
+0,01 5,73% 18,28%
EXPRESS SCRIPTS... Pharma 90,25 90,25 -1,14%
-1,04 3,51% 24,66%
FACEBOOK Inc CLASS... Internet 95,21 95,21 -1,84%
-1,78 2,27% 27,50%
FASTENAL CO Handel 40,89 40,89 -0,80%
-0,33 14,89% 4,27%
FISERV INC Dienstlstg. 87,58 87,58 -0,26%
-0,23 0,95% 31,06%
GARMIN Ltd Technolog. 42,19 42,19 -1,17%
-0,50 30,87% 3,49%
GILEAD SCIENCES INC Biotech 117,90 117,90 +1,89%
+2,19 6,21% 25,72%
GOOGLE Inc CLASS A Internet 664,56 664,56 +0,47%
+3,13 7,28% 25,78%
GOOGLE Inc CLASS C... Internet 632,59 632,59 +0,10%
+0,66 6,88% 22,85%
HENRY SCHEIN INC Pharma 146,76 146,76 +0,15%
+0,22 2,27% 25,39%
ILLUMINA INC Pharma 218,87 218,87 +0,77%
+1,68 10,39% 33,18%
INTEL CORP Technolog. 28,91 28,91 -0,34%
-0,10 23,46% 4,79%
INTUIT INC Software 105,74 105,74 +0,21%
+0,22 3,38% 26,12%
INTUITIVE SURGICAL... Pharma 539,62 539,62 -0,12%
-0,67 4,35% 18,84%
JD.COM Inc 33,37 33,37 +0,24%
+0,08 12,39% 35,06%
KEURIG GREEN... Nahrung 74,21 74,21 -0,74%
-0,55 52,94% 8,08%
KLA-TENCOR CORP Technolog. 52,06 52,06 +0,62%
+0,32 38,56% 2,55%
LAM RESEARCH CORP Halbleiter 78,57 78,57 +1,16%
+0,90 9,37% 15,31%
LIBERTY GLOBAL PLC... Medien 48,99 48,99 +0,12%
+0,06 10,61% 19,66%
LIBERTY GLOBAL PLC... Telekomm. 52,41 52,41 +0,10%
+0,05 10,74% 23,70%
LIBERTY GLOBAL PLC... 43,38 43,38 +0,74%
+0,32 23,24% 3,39%
LIBERTY GLOBAL PLC... 43,30 43,30 +1,12%
+0,48 22,15% 5,21%
LIBERTY INTERACTIVE... Medien 28,95 28,95 +1,47%
+0,42 6,76% 21,59%
LIBERTY INTERACTIVE... Medien 40,10 40,10 +1,34%
+0,53 12,90% 36,52%
LIBERTY MEDIA... Medien 37,70 37,70 +1,02%
+0,38 7,58% 17,60%
LIBERTY MEDIA... Medien 37,53 37,53 +1,54%
+0,57 8,06% 18,43%
LINEAR TECHNOLOGY... Technolog. 40,99 40,99 +0,51%
+0,21 17,73% 7,90%
MARRIOTT Konsum 72,64 72,64 -5,66%
-4,36 9,41% 22,58%
MATTEL Inc Konsum 23,44 23,44 +1,38%
+0,32 35,74% 3,46%
MICRON TECHNOLOGY... Halbleiter 19,90 19,90 +0,15%
+0,03 45,70% 13,74%
MICROSOFT CORP Software 46,88 46,88 +1,27%
+0,59 7,50% 13,33%
MONDELEZ... Nahrung 45,27 45,27 +5,03%
+2,17 0,44% 26,15%
MONSTER BEVERAGE... Nahrung 152,18 152,18 +0,57%
+0,86 0,36% 57,82%
MYLAN N.V. ORDINARY... Pharma 56,35 56,35 -1,55%
-0,89 25,36% 21,73%
NETAPP INC Technolog. 31,57 31,57 +1,97%
+0,61 29,23% 2,29%
NETFLIX INC Dienstlstg. 111,56 111,56 +4,18%
+4,48 9,16% 57,89%
NVIDIA CORP Technolog. 20,02 20,02 +0,25%
+0,05 15,40% 16,02%
NXP SEMICONDUCTORS... Halbleiter 97,87 97,87 +6,61%
+6,07 19,47% 41,38%
O'REILLY AUTOMOTIVE... Automobile 238,15 238,15 -1,47%
-3,56 1,06% 39,51%
PACCAR INC Automobile 64,76 64,76 -1,37%
-0,90 7,72% 15,72%
PAYCHEX INC Dienstlstg. 46,23 46,23 -1,03%
-0,48 9,69% 14,15%
QUALCOMM INC Technolog. 64,41 64,41 +1,96%
+1,24 19,56% 3,70%
REGENERON... Biotech 547,10 547,10 +0,15%
+0,83 4,15% 43,13%
ROSS STORES INC Handel 52,75 52,75 -0,08%
-0,04 3,06% 39,43%
SANDISK CORP Technolog. 60,55 60,55 +0,08%
+0,05 43,27% 12,10%
SBA COMMUNICATIONS... Technolog. 118,21 118,21 +1,20%
+1,40 7,77% 11,11%
SEAGATE TECHNOLOGY Technolog. 51,29 51,29 +3,78%
+1,87 28,79% 10,04%
SIGMA-ALDRICH CORP Chemie 139,67 139,67 +0,06%
+0,09 0,32% 28,30%
SIRIUS XM HOLDINGS... Medien 3,97 3,97 +0,51%
+0,02 2,23% 20,51%
STAPLES INC Handel 14,32 14,32 +2,51%
+0,35 27,99% 22,55%
STARBUCKS CORP Konsum 58,06 58,06 +0,96%
+0,55 3,03% 38,47%
STERICYCLE INC Dienstlstg. 140,41 140,41 +0,11%
+0,15 1,70% 18,54%
SYMANTEC CORP Software 22,79 22,79 -0,22%
-0,05 16,40% 5,17%
TESLA MOTORS Inc Automobile 266,79 266,79 +1,13%
+2,97 9,47% 31,24%
TEXAS INSTRUMENTS... Technolog. 50,24 50,24 +0,56%
+0,28 16,72% 16,99%
THE KRAFT HEINZ... Nahrung 79,21 79,21 +1,67%
+1,30 4,05% 8,87%
THE PRICELINE GROUP... Technolog. 1.222,06 1.222,06 +0,22%
+2,63 8,31% 18,76%
TRACTOR SUPPLY CO Handel 91,99 91,99 -0,31%
-0,29 4,15% 39,37%
TRIPADVISOR Inc Dienstlstg. 78,69 78,69 -1,28%
-1,02 23,94% 17,15%
TWENTY-FIRST CENTURY... Medien 34,04 34,04 +0,09%
+0,03 13,39% 8,82%
TWENTY-FIRST CENTURY... Medien 33,06 33,06 +0,21%
+0,07 12,79% 8,73%
VERISK ANALYTICS Inc... Finanzen 78,57 78,57 -0,04%
-0,03 1,60% 26,25%
VERTEX... Pharma 135,46 135,46 +7,83%
+9,84 8,64% 32,76%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.

Anzeige