Spiegel Online manager magazin online

Freitag, 22. August 2014

Börse

NASDAQ 100

4.047,03 Pkt. Aktueller Kurs
+0,16% / 6,32 Pkt. Differenz zum Vortag
4.041,00 Pkt. Eröffnung
4.048,95 Pkt. Tageshoch
4.035,75 Pkt. Tagestief
Anzeige

Unternehmen im NASDAQ 100 (103)

NameBrancheKurs
in $
Vortag
in $
Veränderung52 WochenChart
Prozentin $HochTief
NASDAQ 100 -- 4.047,03 4.047,03 +0,16%
+6,32 0,05% 24,56%
21st Century Fox... Medien 35,73 35,73 +0,17%
+0,06 1,92% 14,16%
Activision Blizzard Software 23,16 23,16 +0,35%
+0,08 2,65% 30,83%
Adobe Systems Software 71,73 71,73 +1,00%
+0,71 3,96% 37,14%
Akamai Internet 60,86 60,86 -0,15%
-0,09 3,63% 28,13%
Alexion... Pharma 166,47 166,47 -1,35%
-2,27 10,22% 39,39%
Altera Corp. Halbleiter 34,87 34,87 +0,63%
+0,22 11,00% 11,87%
amazon.com Handel 332,91 332,91 -0,85%
-2,87 18,42% 16,09%
Amgen Inc. Biotech 132,53 132,53 -0,11%
-0,15 1,08% 20,90%
Analog Devices Halbleiter 52,54 52,54 +0,72%
+0,37 6,48% 13,82%
Apple Inc. Technolog. 100,58 100,58 +0,01%
+0,01 0,50% 36,46%
Applied Materials Halbleiter 22,20 22,20 +1,37%
+0,30 5,37% 33,11%
Autodesk Software 53,78 53,78 +0,35%
+0,19 8,35% 33,62%
Automatic Data... Technolog. 83,89 83,89 +0,38%
+0,32 0,21% 16,80%
Avago Technologies... Sonstige 76,27 76,27 -0,14%
-0,11 0,48% 52,69%
Baidu Inc. ADR Internet 216,84 216,84 -1,00%
-2,18 5,56% 38,98%
Bed Bath & Beyond Handel 63,74 63,74 +0,03%
+0,02 21,13% 13,78%
Biogen Idec Pharma 338,65 338,65 -1,15%
-3,93 5,64% 38,99%
Broadcom Corp. A Technolog. 39,16 39,16 +0,64%
+0,25 3,88% 37,18%
C.H. Robinson... Transport 68,62 68,62 -0,06%
-0,04 1,27% 26,83%
CA Technologies Software 28,19 28,19 -0,28%
-0,08 22,16% 1,24%
Catamaran Corp. Pharma 47,25 47,25 -0,06%
-0,03 16,80% 21,74%
Celgene Corp. Pharma 91,66 91,66 -0,37%
-0,34 1,81% 27,07%
Cerner Corp. Dienstlstg. 56,58 56,58 -0,11%
-0,07 10,29% 19,03%
Charter... 156,75 156,75 +0,63%
+0,98 6,31% 25,50%
Check Point... Software 68,27 68,27 +0,47%
+0,32 2,36% 19,32%
Cisco Systems Technolog. 24,89 24,89 +0,73%
+0,18 4,56% 18,76%
Citrix Systems Software 70,10 70,10 +0,88%
+0,61 9,15% 26,99%
Cognizant Technology... Dienstlstg. 46,01 46,01 ±0,00%
±0,00 14,80% 22,00%
Comcast Corp. A Medien 54,44 54,44 -0,37%
-0,20 3,99% 24,58%
Costco Wholesale... Handel 121,62 121,62 +0,59%
+0,71 3,57% 9,97%
DirecTV A Telekomm. 84,82 84,82 -0,19%
-0,16 5,19% 32,74%
Discovery... Medien 44,76 44,76 -0,16%
-0,07 1,37% 20,06%
Discovery... Telekomm. 43,18 43,18 -0,03%
-0,02 0,47% 23,16%
Dish Network Corp. Medien 65,35 65,35 +1,62%
+1,04 3,19% 33,05%
Dollar Tree Inc. Handel 54,28 54,28 -1,31%
-0,72 9,82% 8,64%
EBay Internet 55,89 55,89 +4,66%
+2,49 6,38% 14,01%
Equinix Internet 223,58 223,58 +1,45%
+3,20 0,40% 31,65%
Expedia Inc. Handel 86,99 86,99 +0,97%
+0,84 0,38% 47,26%
Expeditors Inter.of... Transport 41,04 41,04 -0,46%
-0,19 12,49% 6,38%
Express Scripts... Pharma 75,35 75,35 +0,64%
+0,48 5,06% 57,25%
F5 Networks Technolog. 122,09 122,09 -0,39%
-0,48 0,94% 36,00%
Facebook Inc. Internet 74,57 74,57 -0,32%
-0,24 2,83% 48,59%
Fastenal Co. Handel 45,60 45,60 +0,57%
+0,26 12,66% 6,84%
Fiserv Inc. Dienstlstg. 64,22 64,22 -0,12%
-0,08 0,39% 26,18%
Garmin Ltd. Technolog. 57,40 57,40 +0,58%
+0,33 7,49% 31,38%
Gilead Sciences Biotech 102,27 102,27 +1,47%
+1,48 0,29% 42,80%
Google Inc. A Internet 592,42 592,42 -0,50%
-2,99 3,58% 28,85%
Google Inc. C Internet 583,37 583,37 -0,19%
-1,12 4,03% 13,81%
Henry Schein Pharma 119,63 119,63 +0,28%
+0,34 1,12% 15,87%
Illumina Inc. Pharma 172,09 172,09 -0,50%
-0,87 6,98% 57,71%
Intel Corp. Technolog. 35,15 35,15 +1,88%
+0,65 0,11% 37,70%
Intuit Software 85,81 85,81 +0,63%
+0,54 0,09% 27,04%
Intuitive Surgical Pharma 471,89 471,89 +0,94%
+4,39 12,81% 26,58%
Keurig Green... Nahrung 117,75 117,75 +0,14%
+0,17 8,37% 51,70%
KLA Tencor Corp. Technolog. 75,14 75,14 +0,59%
+0,44 0,34% 27,27%
Kraft Foods Group... Nahrung 57,26 57,26 +0,32%
+0,18 6,28% 11,74%
Liberty Global Inc... Telekomm. 43,74 43,74 +0,18%
+0,08 4,48% 14,60%
Liberty Interactive... Medien 29,26 29,26 +1,14%
+0,33 4,63% 24,71%
Liberty Media Corp... Medien 48,98 48,98 +0,08%
+0,04 1,27% 8,13%
Liberty Media... Medien 49,33 49,33 +0,28%
+0,14 11,29% 13,29%
Linear Technology Technolog. 45,29 45,29 -0,38%
-0,18 10,46% 15,99%
MARRIOTT Konsum 68,44 68,44 -0,15%
-0,10 0,43% 38,19%
Mattel Inc. Konsum 35,28 35,28 +1,09%
+0,38 26,41% 1,37%
Maxim Integr... Technolog. 31,02 31,02 +0,19%
+0,06 13,26% 12,38%
Micron Technology Halbleiter 33,19 33,19 -0,33%
-0,11 4,76% 60,68%
Microsoft Corp. Software 45,22 45,22 +0,60%
+0,27 1,07% 31,56%
Mondelez... Nahrung 36,16 36,16 -0,11%
-0,04 8,55% 16,90%
Monster Beverage... Nahrung 87,50 87,50 -1,12%
-0,99 7,83% 41,55%
Mylan Inc. Pharma 47,75 47,75 -1,73%
-0,84 16,99% 27,83%
NetApp Inc. Technolog. 40,92 40,92 -0,11%
-0,05 10,97% 18,52%
Netflix Dienstlstg. 472,05 472,05 -0,03%
-0,14 0,86% 43,18%
Nvidia Corp. Technolog. 19,07 19,07 -0,94%
-0,18 3,35% 23,86%
NXP Semiconductors Halbleiter 64,03 64,03 -0,26%
-0,17 5,55% 45,32%
O'Reilly Automotive... Automobile 154,47 154,47 -0,42%
-0,65 1,22% 22,09%
Paccar Automobile 63,31 63,31 -1,53%
-0,98 7,99% 16,18%
Paychex Dienstlstg. 42,09 42,09 +0,57%
+0,24 8,38% 9,36%
Priceline.com Technolog. 1.265,05 1.265,05 -0,65%
-8,32 8,26% 26,42%
Qualcomm Technolog. 76,77 76,77 +0,43%
+0,33 6,34% 14,72%
Regeneron... Biotech 341,51 341,51 -1,09%
-3,77 3,27% 31,76%
Ross Stores Handel 69,25 69,25 -0,89%
-0,62 15,54% 10,71%
SanDisk Corp. Technolog. 97,65 97,65 -0,03%
-0,03 10,22% 44,91%
SBA Communications Technolog. 109,34 109,34 +0,07%
+0,08 2,14% 34,27%
Seagate Technology... Technolog. 60,43 60,43 +1,00%
+0,60 3,71% 38,49%
Sigma-Aldrich Corp. Chemie 103,87 103,87 ±0,00%
±0,00 0,43% 21,19%
Sirius XM Holdings... Medien 3,58 3,58 +0,28%
+0,01 14,35% 16,76%
Staples Handel 10,97 10,97 -3,09%
-0,35 34,19% 2,46%
Starbucks Corp. Konsum 77,47 77,47 -0,72%
-0,56 6,10% 12,31%
Stericycle Dienstlstg. 119,98 119,98 +0,18%
+0,21 1,34% 9,47%
Symantec Corp. Software 24,29 24,29 +0,04%
+0,01 8,27% 26,10%
Tesla Motors Automobile 254,34 254,34 -0,54%
-1,37 4,83% 54,35%
Texas Instruments Technolog. 48,17 48,17 +0,61%
+0,29 3,66% 20,99%
Tractor Supply... Handel 63,53 63,53 +0,44%
+0,28 18,73% 9,96%
Tripadvisor Inc. Dienstlstg. 97,90 97,90 -0,25%
-0,25 11,99% 30,42%
Verisk Analytics... Finanzen 64,15 64,15 +0,90%
+0,57 7,15% 12,13%
Vertex... Pharma 88,99 88,99 -2,53%
-2,31 10,78% 34,76%
Viacom Inc. B Medien 80,75 80,75 -0,59%
-0,48 10,04% 3,58%
Vimpelcom Ltd. ADR... Telekomm. 8,64 8,64 +0,23%
+0,02 41,38% 12,91%
Vodafone Group PLC ... Telekomm. 33,50 33,50 +0,42%
+0,14 20,50% 13,37%
Western Digital Technolog. 100,70 100,70 +0,46%
+0,46 2,13% 41,05%
Whole Foods Markets Handel 37,92 37,92 -0,71%
-0,27 42,19% 4,85%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.