Spiegel Online manager magazin online

Donnerstag, 24. August 2017

Börse

NASDAQ 100

5.851,78 Pkt. Aktueller Kurs
-0,37% / -21,55 Pkt. Differenz zum Vortag
5.842,16 Pkt. Eröffnung
5.864,78 Pkt. Tageshoch
5.840,71 Pkt. Tagestief
Anzeige

Unternehmen im NASDAQ 100 (107)

NameBrancheKurs
in $
Vortag
in $
Veränderung52 WochenChart
Prozentin $HochTief
NASDAQ 100 -- 5.851,78 5.851,78 -0,37%
-21,55 2,40% 20,58%
Activision Blizzard Software 64,01 64,01 -0,39%
-0,25 0,73% 45,13%
Adobe Systems... Software 151,10 151,10 -0,76%
-1,15 0,98% 35,23%
Akamai Technologies Internet 45,42 45,42 -0,85%
-0,39 36,60% 1,70%
Alexion... Pharma 135,67 135,67 -1,83%
-2,53 6,70% 29,11%
Alphabet Inc Internet 942,58 942,58 +0,23%
+2,18 6,55% 21,11%
Alphabet Inc Internet 927,00 927,00 +0,25%
+2,31 6,20% 21,52%
Amazon.com Handel 958,00 958,00 -0,92%
-8,90 11,57% 25,88%
American Airlines... Transport 43,97 43,97 -3,17%
-1,44 19,29% 22,90%
Amgen Inc Biotech 169,00 169,00 -0,63%
-1,07 8,26% 20,92%
Analog Devices Halbleiter 79,07 79,07 -0,13%
-0,10 12,62% 25,37%
Apple Inc Technolog. 159,98 159,98 +0,13%
+0,20 1,56% 35,91%
Applied Materials Halbleiter 44,02 44,02 -0,97%
-0,43 8,02% 37,39%
Autodesk Software 110,65 110,65 -0,32%
-0,36 3,99% 43,10%
Automatic Data... Technolog. 103,46 103,46 -0,25%
-0,26 15,04% 17,38%
Baidu Internet 224,99 224,99 -0,50%
-1,12 3,59% 29,09%
Biogen Inc Pharma 282,64 282,64 -1,42%
-4,08 6,97% 13,57%
BioMarin... Pharma 81,40 81,40 -0,07%
-0,06 20,24% 3,66%
Broadcom Limited Sonstige 256,92 256,92 +0,68%
+1,73 0,77% 38,21%
CA Inc Software 32,39 32,39 -0,37%
-0,12 11,36% 7,35%
Celgene Corporation Pharma 129,19 129,19 -0,84%
-1,10 7,06% 24,97%
Cerner Corporation Dienstlstg. 64,77 64,77 -0,92%
-0,60 6,51% 27,42%
Charter... Medien 390,33 390,33 -1,69%
-6,72 4,53% 38,13%
Check Point Software... Software 108,06 108,06 -0,78%
-0,85 7,35% 31,20%
Cintas Corporation Konsum 134,05 134,05 -0,89%
-1,21 4,07% 23,86%
Cisco Systems Technolog. 30,92 30,92 -1,12%
-0,35 10,64% 5,82%
Citrix Systems Software 75,29 75,29 -0,95%
-0,72 14,43% 14,36%
Cognizant Technology... Dienstlstg. 70,02 70,02 -0,19%
-0,13 2,84% 35,10%
Comcast Corporation Medien 40,65 40,65 -1,69%
-0,70 3,63% 26,15%
Costco Wholesale... Handel 159,37 159,37 +0,42%
+0,67 13,00% 10,83%
CSX Corporation Transport 48,87 48,87 -2,10%
-1,05 11,91% 42,93%
Ctrip.com... Dienstlstg. 53,31 53,31 +1,52%
+0,80 12,10% 25,51%
DENTSPLY SIRONA Inc Pharma 53,22 53,22 -0,88%
-0,47 18,97% 1,29%
Discovery... Medien 22,49 22,49 ±0,00%
±0,00 25,65% 1,65%
Discovery... Telekomm. 21,20 21,20 -0,09%
-0,02 27,35% 1,42%
DISH Network... Medien 57,28 57,28 -0,30%
-0,17 13,86% 15,31%
Dollar Tree Handel 74,32 74,32 -0,84%
-0,63 22,58% 11,69%
eBay Inc Internet 34,89 34,89 +0,23%
+0,08 6,91% 21,81%
Electronic Arts Inc Software 118,18 118,18 -0,71%
-0,85 1,88% 37,60%
Expedia Handel 148,09 148,09 +0,33%
+0,48 8,02% 28,68%
Express Scripts... Pharma 60,93 60,93 -1,12%
-0,69 21,45% 5,14%
Facebook Internet 168,71 168,71 -0,55%
-0,93 3,86% 32,69%
Fastenal Company Handel 41,16 41,16 -0,58%
-0,24 21,96% 8,41%
Fiserv Dienstlstg. 122,15 122,15 -0,38%
-0,47 5,57% 24,02%
Gilead Sciences Biotech 73,74 73,74 +0,55%
+0,40 10,18% 13,54%
Hasbro Konsum 93,92 93,92 -0,67%
-0,63 19,17% 18,93%
Henry Schein Pharma 170,46 170,46 -0,49%
-0,84 8,84% 14,21%
Hologic Pharma 37,19 37,19 -1,09%
-0,41 20,53% 5,49%
IDEXX Laboratories Biotech 153,61 153,61 +0,52%
+0,79 11,21% 33,31%
Illumina Pharma 193,62 193,62 -0,59%
-1,14 3,17% 38,35%
Incyte Corporation Pharma 123,65 123,65 -0,17%
-0,21 19,26% 37,26%
Intel Corporation Technolog. 34,66 34,66 +0,03%
+0,01 9,86% 4,13%
Intuit Inc Software 135,52 135,52 -1,90%
-2,63 5,76% 23,83%
Intuitive Surgical Pharma 986,67 986,67 -1,00%
-9,93 1,14% 38,10%
J.B. Hunt Transport... Transport 97,09 97,09 -0,83%
-0,81 5,17% 21,52%
JD.com Handel 42,44 42,44 +0,69%
+0,29 13,37% 44,92%
KLA-Tencor... Technolog. 91,45 91,45 -0,27%
-0,25 16,55% 26,86%
Lam Research... Halbleiter 161,70 161,70 -1,29%
-2,11 4,88% 44,47%
Liberty Global plc Medien 32,62 32,62 -2,01%
-0,67 11,84% 16,13%
Liberty Global plc Telekomm. 33,64 33,64 -2,18%
-0,75 10,75% 16,26%
Liberty Global plc Medien 25,80 25,80 -0,46%
-0,12 12,46% 25,97%
Liberty Global plc Medien 25,50 25,50 -0,66%
-0,17 15,06% 24,20%
Liberty Interactive... Medien 21,16 21,16 -1,12%
-0,24 18,62% 18,53%
Liberty Interactive... Medien 60,21 60,21 -1,10%
-0,67 3,53% 39,31%
MARRIOTT Konsum 100,43 100,43 -1,54%
-1,57 9,12% 34,37%
Mattel Konsum 16,04 16,04 -1,66%
-0,27 52,80% 0,06%
Maxim Integrated... Technolog. 44,83 44,83 +0,99%
+0,44 9,80% 16,91%
MercadoLibre Internet 243,54 243,54 +0,10%
+0,25 18,26% 38,83%
Microchip Technology... Halbleiter 82,90 82,90 +0,23%
+0,19 5,25% 30,62%
Micron Technology Halbleiter 30,45 30,45 ±0,00%
±0,00 7,62% 49,49%
Microsoft... Software 72,72 72,72 -0,60%
-0,44 2,28% 23,53%
Mondelez... Nahrung 43,10 43,10 -0,78%
-0,34 8,74% 6,03%
Monster Beverage... Nahrung 55,16 55,16 -0,40%
-0,22 0,76% 26,32%
Mylan N.V. Pharma 30,32 30,32 -1,33%
-0,41 34,07% 3,07%
NetEase Internet 276,06 276,06 -0,34%
-0,94 18,22% 25,20%
Netflix Dienstlstg. 169,06 169,06 -0,17%
-0,28 11,72% 44,84%
Norwegian Cruise... Dienstlstg. 57,15 57,15 +0,44%
+0,25 7,04% 40,23%
NVIDIA Corporation Technolog. 165,80 165,80 +2,00%
+3,25 5,02% 65,43%
O'Reilly Automotive Automobile 195,26 195,26 -1,38%
-2,73 31,89% 13,23%
PACCAR Inc Automobile 64,01 64,01 -0,68%
-0,44 8,97% 16,61%
Paychex Dienstlstg. 55,77 55,77 -0,61%
-0,34 11,52% 5,37%
PayPal Holdings Finanzen 60,05 60,05 -1,30%
-0,79 2,04% 39,55%
QUALCOMM... Technolog. 52,23 52,23 -0,23%
-0,12 27,07% 2,26%
Regeneron... Biotech 477,15 477,15 -0,31%
-1,50 12,22% 31,81%
Ross Stores Handel 58,92 58,92 -0,46%
-0,27 15,60% 10,30%
Seagate Technology... Technolog. 31,01 31,01 -3,96%
-1,28 39,15% 1,32%
Shire plc Pharma 142,84 142,84 -0,22%
-0,32 31,73% 2,44%
Sirius XM Holdings... Medien 5,56 5,56 -1,94%
-0,11 5,60% 27,16%
Skyworks Solutions Halbleiter 102,71 102,71 -0,29%
-0,30 8,38% 35,98%
Starbucks... Konsum 54,08 54,08 -0,68%
-0,37 16,63% 5,99%
Symantec... Software 29,21 29,21 +1,56%
+0,45 12,07% 22,08%
T-Mobile US Telekomm. 64,00 64,00 -0,59%
-0,38 7,08% 30,70%
Tesla Automobile 352,77 352,77 +3,35%
+11,42 8,84% 49,49%
Texas Instruments... Technolog. 80,89 80,89 +0,17%
+0,14 4,44% 18,04%
The Kraft Heinz... Nahrung 84,75 84,75 -0,35%
-0,30 13,32% 5,97%
The Priceline Group... Technolog. 1.813,02 1.813,02 -0,28%
-5,18 12,33% 22,63%
Tractor Supply... Handel 57,04 57,04 +1,55%
+0,87 33,87% 12,57%
Twenty-First Century... Medien 27,15 27,15 -1,02%
-0,28 16,72% 14,07%
Twenty-First Century... Medien 26,66 26,66 -1,19%
-0,32 16,53% 10,43%
Ulta Beauty Pharma 232,06 232,06 +0,18%
+0,41 26,30% 2,99%
Verisk Analytics Finanzen 81,21 81,21 -1,02%
-0,84 7,89% 6,91%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.

Anzeige