Spiegel Online manager magazin online

Dienstag, 09. Februar 2016

Börse

NASDAQ 100

3.941,59 Pkt. Aktueller Kurs
-0,48% / -19,08 Pkt. Differenz zum Vortag
3.903,93 Pkt. Eröffnung
4.008,06 Pkt. Tageshoch
3.902,74 Pkt. Tagestief

Stand: 18:32 Uhr | Börsenschluss: in 3:12 Std.

Anzeige

Unternehmen im NASDAQ 100 (106)

NameBrancheKurs
in $
Vortag
in $
Veränderung52 WochenChart
Prozentin $HochTief
NASDAQ 100 -- 3.941,59 3.960,67 -0,48%
-19,08 16,44% 4,38%
ACTIVISION BLIZZARD... Software 28,78 28,72 +0,21%
+0,06 28,10% 24,28%
ADOBE SYSTEMS INC Software 74,52 74,94 -0,56%
-0,42 22,28% 4,90%
AKAMAI TECHNOLOGIES... Internet 40,39 40,98 -1,44%
-0,59 47,76% 1,85%
ALEXION... Pharma 137,70 139,15 -1,04%
-1,45 33,39% 6,20%
ALPHABET Inc CLASS A... Internet 700,76 704,16 -0,48%
-3,40 13,10% 25,08%
ALPHABET Inc CLASS C... Internet 680,70 682,74 -0,30%
-2,04 13,56% 24,54%
AMAZON.COM INC Handel 481,52 488,10 -1,35%
-6,58 29,91% 25,09%
AMERICAN AIRLINES... Transport 36,31 35,55 +2,14%
+0,76 36,57% 4,08%
AMGEN INC Biotech 142,90 143,00 -0,07%
-0,10 21,35% 9,03%
ANALOG DEVICES Inc Halbleiter 49,41 49,16 +0,51%
+0,25 28,72% 3,91%
APPLE Inc Technolog. 94,76 95,01 -0,26%
-0,25 29,38% 3,17%
APPLIED MATERIALS... Halbleiter 16,23 16,19 +0,25%
+0,04 36,86% 11,98%
AUTODESK INC Software 42,40 43,45 -2,42%
-1,05 33,95% 3,20%
AUTOMATIC DATA... Technolog. 80,90 81,25 -0,43%
-0,35 10,39% 20,87%
BAIDU Inc Internet 140,31 145,05 -3,27%
-4,74 35,24% 31,05%
BED BATH & BEYOND... Handel 43,63 43,74 -0,25%
-0,11 44,46% 5,67%
BIOGEN Inc COMMON... Pharma 248,99 250,77 -0,71%
-1,78 47,78% 1,04%
BIOMARIN... Pharma 62,71 64,74 -3,14%
-2,03 57,36% 1,55%
BROADCOM CORP Technolog. 120,86 121,86 -0,82%
-0,99 12,13% 22,62%
CA Inc Software 27,31 27,45 -0,51%
-0,14 17,86% 8,36%
CELGENE CORP Pharma 99,48 99,18 +0,30%
+0,30 29,52% 6,25%
CERNER CORP Dienstlstg. 53,71 54,29 -1,07%
-0,58 28,30% 2,54%
CHARTER COMM INC DEL... 161,02 162,59 -0,97%
-1,57 18,29% 3,98%
CHECK POINT SOFTWARE... Software 76,17 76,91 -0,96%
-0,74 13,03% 15,42%
CISCO SYSTEMS INC Technolog. 22,74 22,93 -0,81%
-0,19 24,35% 2,01%
CITRIX SYSTEMS INC Software 63,09 63,17 -0,13%
-0,08 24,91% 6,65%
COGNIZANT TECHNOLOGY... Dienstlstg. 52,32 54,05 -3,20%
-1,73 22,56% 1,87%
COMCAST CORP Medien 58,03 59,40 -2,31%
-1,37 8,60% 15,81%
COSTCO WHOLESALE... Handel 147,05 147,02 +0,02%
+0,03 13,38% 20,40%
CTRIP.COM... Dienstlstg. 36,57 37,07 -1,34%
-0,49 35,37% 41,91%
DISCOVERY... Medien 24,62 26,02 -5,38%
-1,40 25,53% 5,07%
DISCOVERY... Telekomm. 24,21 25,39 -4,65%
-1,18 22,54% 7,76%
DISH NETWORK Corp Medien 40,45 42,27 -4,31%
-1,82 47,65% 2,11%
DOLLAR TREE Inc Handel 75,75 75,33 +0,56%
+0,42 10,56% 19,94%
EBAY INC Internet 22,31 22,48 -0,74%
-0,17 24,64% 56,34%
ELECTRONIC ARTS INC Software 58,32 56,32 +3,56%
+2,00 26,78% 5,88%
ENDO INTERNATIONAL... Pharma 51,55 50,65 +1,78%
+0,90 47,56% 7,88%
EXPEDIA Inc NEW Handel 91,99 91,53 +0,50%
+0,46 34,86% 16,60%
EXPRESS SCRIPTS... Pharma 66,86 66,72 +0,21%
+0,14 29,48% 1,50%
FACEBOOK Inc CLASS... Internet 99,34 99,75 -0,41%
-0,41 15,17% 27,82%
FASTENAL CO Handel 44,01 43,66 +0,80%
+0,35 1,76% 21,09%
FISERV INC Dienstlstg. 92,42 91,81 +0,66%
+0,61 6,09% 17,06%
GILEAD SCIENCES INC Biotech 86,01 85,26 +0,88%
+0,75 30,89% 3,95%
HENRY SCHEIN INC Pharma 147,92 146,32 +1,09%
+1,60 9,45% 13,79%
ILLUMINA INC Pharma 140,01 135,37 +3,43%
+4,64 44,15% 3,97%
INCYTE GENOMICS INC Pharma 71,02 70,91 +0,16%
+0,11 46,93% 9,03%
INTEL CORP Technolog. 28,73 28,82 -0,31%
-0,09 19,02% 13,71%
INTUIT INC Software 90,34 90,92 -0,63%
-0,57 16,77% 12,40%
INTUITIVE SURGICAL... Pharma 505,82 507,28 -0,29%
-1,46 12,55% 11,87%
JD.COM Inc 23,04 23,21 -0,73%
-0,17 38,95% 7,11%
KLA-TENCOR CORP Technolog. 63,97 64,14 -0,26%
-0,17 8,76% 29,90%
LAM RESEARCH CORP Halbleiter 65,56 66,08 -0,79%
-0,52 21,79% 7,38%
LIBERTY GLOBAL PLC... Medien 30,54 31,24 -2,24%
-0,70 42,93% 3,97%
LIBERTY GLOBAL PLC... Telekomm. 31,23 32,07 -2,62%
-0,84 45,33% 4,44%
LIBERTY INTERACTIVE... Medien 22,78 23,11 -1,43%
-0,33 26,91% 1,30%
LIBERTY INTERACTIVE... Medien 33,15 33,09 +0,18%
+0,06 27,16% 1,54%
LIBERTY MEDIA... Medien 32,22 32,10 +0,37%
+0,12 23,97% 2,02%
LIBERTY MEDIA... Medien 31,73 31,69 +0,13%
+0,04 21,97% 1,99%
LINEAR TECHNOLOGY... Technolog. 40,87 40,87 ±0,00%
±0,00 17,55% 10,91%
MARRIOTT Konsum 60,24 59,44 +1,35%
+0,80 30,08% 5,05%
MATTEL Inc Konsum 31,10 31,96 -2,69%
-0,86 6,98% 39,16%
MAXIM INTEGRATED... Technolog. 31,14 30,74 +1,30%
+0,40 27,12% 4,13%
MICRON TECHNOLOGY... Halbleiter 9,93 10,17 -2,31%
-0,23 69,03% 8,46%
MICROSOFT CORP Software 49,26 49,41 -0,30%
-0,15 13,09% 19,61%
MONDELEZ... Nahrung 36,63 36,34 +0,81%
+0,29 25,20% 6,52%
MONSTER BEVERAGE... Nahrung 119,77 117,72 +1,74%
+2,05 26,65% 2,09%
MYLAN N.V. ORDINARY... Pharma 50,44 50,45 -0,02%
-0,01 34,21% 25,49%
NETAPP INC Technolog. 22,24 22,35 -0,49%
-0,11 43,98% 7,56%
NETFLIX INC Dienstlstg. 86,70 83,32 +4,06%
+3,38 37,48% 29,81%
NORWEGIAN CRUISE... Dienstlstg. 39,22 38,20 +2,67%
+1,02 40,56% 1,75%
NVIDIA CORP Technolog. 25,74 25,22 +2,06%
+0,52 25,69% 24,31%
NXP SEMICONDUCTORS... Halbleiter 65,16 64,00 +1,81%
+1,16 43,86% 2,47%
O'REILLY AUTOMOTIVE... Automobile 235,31 233,53 +0,76%
+1,78 15,98% 13,31%
PACCAR INC Automobile 49,58 49,89 -0,62%
-0,31 27,10% 12,89%
PAYCHEX INC Dienstlstg. 46,65 46,81 -0,34%
-0,16 14,55% 11,15%
PAYPAL HOLDINGS Inc... Finanzen 32,57 33,61 -3,09%
-1,04 21,01% 10,74%
QUALCOMM INC Technolog. 43,65 43,89 -0,55%
-0,24 40,76% 2,42%
REGENERON... Biotech 373,01 390,53 -4,49%
-17,52 35,55% 3,56%
ROSS STORES INC Handel 53,95 53,33 +1,16%
+0,62 6,75% 55,36%
SANDISK CORP Technolog. 66,55 67,85 -1,92%
-1,30 22,40% 34,74%
SBA COMMUNICATIONS... Technolog. 85,24 86,85 -1,85%
-1,61 32,40% 3,06%
SEAGATE TECHNOLOGY Technolog. 29,25 30,36 -3,66%
-1,11 52,11% 13,54%
SIRIUS XM HOLDINGS... Medien 3,38 3,36 +0,60%
+0,02 20,12% 1,94%
SKYWORKS SOLUTIONS... Halbleiter 58,06 59,30 -2,09%
-1,24 47,47% 1,80%
STARBUCKS CORP Konsum 54,25 54,14 +0,20%
+0,11 15,41% 22,33%
STERICYCLE INC Dienstlstg. 105,97 105,99 -0,02%
-0,02 30,07% 0,79%
SYMANTEC CORP Software 18,77 19,24 -2,44%
-0,47 27,01% 4,83%
T-MOBILE US Inc Telekomm. 33,49 33,96 -1,38%
-0,47 21,81% 9,51%
TESLA MOTORS Inc Automobile 147,94 147,99 -0,03%
-0,05 48,36% 1,37%
TEXAS INSTRUMENTS... Technolog. 50,37 50,90 -1,04%
-0,53 15,15% 14,56%
THE KRAFT HEINZ... Nahrung 70,37 71,22 -1,19%
-0,85 12,29% 13,76%
THE PRICELINE GROUP... Technolog. 986,72 973,80 +1,33%
+12,92 34,05% 1,95%
TRACTOR SUPPLY CO Handel 81,27 79,82 +1,82%
+1,45 17,10% 6,04%
TRIPADVISOR Inc Dienstlstg. 54,78 55,88 -1,97%
-1,10 40,55% 1,06%
TWENTY-FIRST CENTURY... Medien 24,01 24,59 -2,36%
-0,58 31,41% 7,24%
TWENTY-FIRST CENTURY... Medien 24,05 24,54 -2,00%
-0,49 29,50% 6,89%
ULTA SALON COSMETICS... Pharma 150,46 155,34 -3,14%
-4,88 17,56% 22,53%
VERISK ANALYTICS Inc... Finanzen 67,85 65,95 +2,88%
+1,90 19,57% 1,76%
VERTEX... Pharma 80,81 82,00 -1,45%
-1,19 42,84% 2,67%
VIACOM Inc CLASS B Medien 35,48 41,85 -15,22%
-6,37 43,08% 13,21%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.

Anzeige