Spiegel Online manager magazin online

Montag, 20. Oktober 2014

Börse

NASDAQ 100

3.815,47 Pkt. Aktueller Kurs
+1,33% / 50,19 Pkt. Differenz zum Vortag
3.815,72 Pkt. Eröffnung
3.848,98 Pkt. Tageshoch
3.791,16 Pkt. Tagestief

Unternehmen im NASDAQ 100 (103)

NameBrancheKurs
in $
Vortag
in $
Veränderung52 WochenChart
Prozentin $HochTief
NASDAQ 100 -- 3.815,47 3.815,47 +1,33%
+50,19 7,37% 13,03%
21st Century Fox... Medien 32,70 32,70 +0,62%
+0,20 10,56% 6,21%
Activision Blizzard Software 18,85 18,85 -0,74%
-0,14 22,04% 14,80%
Adobe Systems Software 64,52 64,52 +2,64%
+1,66 13,62% 19,40%
Akamai Internet 53,84 53,84 +0,86%
+0,46 16,84% 18,76%
Alexion... Pharma 164,75 164,75 +0,92%
+1,50 11,15% 38,76%
Altera Corp. Halbleiter 32,52 32,52 +2,67%
+0,84 13,83% 6,30%
amazon.com Handel 303,64 303,64 +0,26%
+0,78 25,59% 6,34%
Amgen Inc. Biotech 133,69 133,69 +2,48%
+3,24 7,46% 19,07%
Analog Devices Halbleiter 44,94 44,94 +0,76%
+0,34 20,01% 5,27%
Apple Inc. Technolog. 97,67 97,67 +1,46%
+1,41 5,85% 27,79%
Applied Materials Halbleiter 19,88 19,88 +0,05%
+0,01 15,26% 17,51%
Autodesk Software 50,79 50,79 +1,80%
+0,90 13,55% 22,74%
Automatic Data... Technolog. 72,68 72,68 +1,47%
+1,05 3,14% 17,02%
Avago Technologies... Sonstige 77,15 77,15 +2,05%
+1,55 15,11% 44,98%
Baidu Inc. ADR Internet 211,73 211,73 +0,24%
+0,51 8,50% 33,57%
Bed Bath & Beyond Handel 63,10 63,10 +1,12%
+0,70 21,93% 12,91%
Biogen Idec Pharma 306,71 306,71 +1,31%
+3,97 14,54% 24,93%
Broadcom Corp. A Technolog. 35,77 35,77 +1,30%
+0,46 14,12% 31,23%
C.H. Robinson... Transport 67,98 67,98 +1,68%
+1,12 2,19% 26,14%
CA Technologies Software 26,35 26,35 +2,05%
+0,53 27,24% 4,17%
Catamaran Corp. Pharma 39,97 39,97 -0,10%
-0,04 24,56% 7,48%
Celgene Corp. Pharma 88,12 88,12 +2,01%
+1,74 8,68% 24,14%
Cerner Corp. Dienstlstg. 57,19 57,19 +0,95%
+0,54 9,32% 15,39%
Charter... 143,80 143,80 +2,53%
+3,55 14,05% 18,79%
Check Point... Software 68,02 68,02 +1,52%
+1,02 6,54% 15,36%
Cisco Systems Technolog. 23,25 23,25 +1,88%
+0,43 10,85% 13,03%
Citrix Systems Software 64,54 64,54 +0,83%
+0,53 11,46% 20,70%
Cognizant Technology... Dienstlstg. 44,20 44,20 +0,18%
+0,08 18,15% 6,09%
Comcast Corp. A Medien 50,68 50,68 +2,20%
+1,09 11,85% 8,10%
Costco Wholesale... Handel 124,65 124,65 +1,38%
+1,70 5,14% 12,15%
DirecTV A Telekomm. 85,02 85,02 +1,36%
+1,14 4,96% 27,83%
Discovery... Medien 34,65 34,65 +1,35%
+0,46 23,64% 4,16%
Discovery... Telekomm. 34,38 34,38 +1,21%
+0,41 21,86% 4,45%
Dish Network Corp. Medien 58,53 58,53 +0,98%
+0,57 13,29% 19,20%
Dollar Tree Inc. Handel 56,57 56,57 +2,77%
+1,52 6,01% 12,34%
EBay Internet 47,95 47,95 +0,15%
+0,07 19,68% 3,36%
Equinix Internet 206,37 206,37 +7,35%
+14,13 8,07% 25,95%
Expedia Inc. Handel 74,57 74,57 -0,68%
-0,51 16,46% 35,75%
Expeditors Inter.of... Transport 39,60 39,60 +0,99%
+0,39 15,57% 3,69%
Express Scripts... Pharma 70,74 70,74 +1,10%
+0,77 10,87% 16,31%
F5 Networks Technolog. 113,70 113,70 +3,61%
+3,96 11,38% 31,28%
Facebook Inc. Internet 75,95 75,95 +4,57%
+3,32 4,71% 42,66%
Fastenal Co. Handel 41,09 41,09 +0,76%
+0,31 21,30% 2,21%
Fiserv Inc. Dienstlstg. 62,77 62,77 +1,72%
+1,06 5,05% 17,44%
Garmin Ltd. Technolog. 52,24 52,24 -0,70%
-0,37 15,81% 17,08%
Gilead Sciences Biotech 100,75 100,75 +3,99%
+3,87 8,94% 36,97%
Google Inc. A Internet 522,97 522,97 -2,60%
-13,95 14,89% 6,88%
Google Inc. C Internet 511,17 511,17 -2,54%
-13,34 15,90% 1,64%
Henry Schein Pharma 113,26 113,26 +2,07%
+2,30 6,39% 3,97%
Illumina Inc. Pharma 164,91 164,91 +2,92%
+4,68 10,86% 50,96%
Intel Corp. Technolog. 31,38 31,38 +1,72%
+0,53 11,75% 25,43%
Intuit Software 81,03 81,03 +3,04%
+2,39 8,74% 15,36%
Intuitive Surgical Pharma 470,24 470,24 +3,01%
+13,73 13,12% 26,32%
Keurig Green... Nahrung 137,71 137,71 -0,20%
-0,27 5,18% 58,70%
KLA Tencor Corp. Technolog. 68,44 68,44 +0,31%
+0,21 15,79% 13,15%
Kraft Foods Group... Nahrung 54,99 54,99 +1,10%
+0,60 10,00% 8,09%
Liberty Global Inc... Telekomm. 42,15 42,15 +0,96%
+0,40 7,95% 9,94%
Liberty Interactive... Medien 24,10 24,10 +1,30%
+0,31 21,45% 7,18%
Liberty Media Corp... Medien 43,32 43,32 +2,63%
+1,11 13,46% 7,20%
Liberty Media... Medien 43,85 43,85 +2,96%
+1,26 21,14% 6,50%
Linear Technology Technolog. 39,09 39,09 -1,01%
-0,40 22,72% 3,91%
MARRIOTT Konsum 65,01 65,01 +3,54%
+2,22 11,29% 34,93%
Mattel Inc. Konsum 28,78 28,78 -2,84%
-0,84 39,97% 0,38%
Maxim Integr... Technolog. 26,26 26,26 +1,04%
+0,27 26,57% 3,69%
Micron Technology Halbleiter 28,76 28,76 +1,64%
+0,46 17,46% 43,33%
Microsoft Corp. Software 43,63 43,63 +2,08%
+0,89 8,28% 23,06%
Mondelez... Nahrung 32,62 32,62 +1,62%
+0,52 17,50% 2,64%
Monster Beverage... Nahrung 92,11 92,11 +1,41%
+1,28 5,14% 40,93%
Mylan Inc. Pharma 49,46 49,46 +1,41%
+0,69 14,01% 25,25%
NetApp Inc. Technolog. 38,82 38,82 +1,09%
+0,42 15,54% 14,12%
Netflix Dienstlstg. 357,09 357,09 -1,27%
-4,61 27,02% 16,13%
Nvidia Corp. Technolog. 17,42 17,42 -0,17%
-0,03 13,55% 16,65%
NXP Semiconductors Halbleiter 60,42 60,42 -1,05%
-0,64 18,15% 41,92%
O'Reilly Automotive... Automobile 152,08 152,08 +1,76%
+2,62 4,13% 20,87%
Paccar Automobile 58,40 58,40 +0,60%
+0,35 15,13% 8,24%
Paychex Dienstlstg. 43,49 43,49 +0,94%
+0,40 5,32% 8,51%
Priceline.com Technolog. 1.077,27 1.077,27 +0,38%
+4,08 21,88% 5,57%
Qualcomm Technolog. 72,43 72,43 +1,81%
+1,29 11,64% 8,53%
Regeneron... Biotech 369,64 369,64 +8,49%
+28,93 1,92% 30,29%
Ross Stores Handel 77,19 77,19 +0,61%
+0,47 5,85% 19,90%
SanDisk Corp. Technolog. 82,80 82,80 -2,94%
-2,51 23,88% 22,10%
SBA Communications Technolog. 108,30 108,30 +1,59%
+1,70 5,31% 22,47%
Seagate Technology... Technolog. 52,95 52,95 +1,09%
+0,57 16,31% 11,26%
Sigma-Aldrich Corp. Chemie 134,03 134,03 -0,28%
-0,37 2,88% 38,15%
Sirius XM Holdings... Medien 3,27 3,27 -0,15%
-0,01 21,77% 8,87%
Staples Handel 11,92 11,92 -0,58%
-0,07 28,49% 10,23%
Starbucks Corp. Konsum 73,54 73,54 +1,24%
+0,90 10,86% 7,63%
Stericycle Dienstlstg. 118,33 118,33 +1,03%
+1,21 2,70% 8,21%
Symantec Corp. Software 22,32 22,32 +1,32%
+0,29 12,81% 19,58%
Tesla Motors Automobile 227,48 227,48 +0,50%
+1,13 21,94% 48,96%
Texas Instruments Technolog. 43,67 43,67 +0,18%
+0,08 12,66% 10,26%
Tractor Supply... Handel 58,83 58,83 +0,51%
+0,30 24,74% 4,90%
Tripadvisor Inc. Dienstlstg. 81,05 81,05 +1,92%
+1,53 27,14% 14,46%
Verisk Analytics... Finanzen 59,46 59,46 +0,37%
+0,22 13,94% 5,20%
Vertex... Pharma 102,35 102,35 +1,08%
+1,09 12,43% 43,27%
Viacom Inc. B Medien 69,31 69,31 +1,58%
+1,08 22,78% 4,98%
Vimpelcom Ltd. ADR... Telekomm. 5,83 5,83 +1,57%
+0,09 60,45% 3,60%
Vodafone Group PLC ... Telekomm. 30,48 30,48 +2,73%
+0,81 27,67% 6,07%
Western Digital Technolog. 86,84 86,84 +1,47%
+1,26 16,10% 21,53%
Whole Foods Markets Handel 36,94 36,94 +0,19%
+0,07 43,68% 2,33%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.