Spiegel Online manager magazin online

Mittwoch, 23. Juli 2014

Börse

NASDAQ 100

3.961,62 Pkt. Aktueller Kurs
+0,70% / 27,49 Pkt. Differenz zum Vortag
3.950,83 Pkt. Eröffnung
3.966,10 Pkt. Tageshoch
3.949,09 Pkt. Tagestief

Unternehmen im NASDAQ 100 (101)

NameBrancheKurs
in $
Vortag
in $
Veränderung52 WochenChart
Prozentin $HochTief
NASDAQ 100 -- 3.961,62 3.934,14 +0,70%
+27,49 0,34% 23,01%
21st Century Fox... Medien 33,34 32,89 +1,37%
+0,45 9,72% 10,55%
Activision Blizzard Software 22,94 22,79 +0,66%
+0,15 1,83% 34,66%
ADOBE Software 72,26 71,96 +0,42%
+0,30 3,66% 37,88%
AKAMAI Internet 58,92 58,49 +0,74%
+0,43 7,38% 27,51%
Alexion... Pharma 167,97 163,37 +2,82%
+4,60 11,90% 38,24%
ALTERA Halbleiter 35,02 35,19 -0,48%
-0,17 10,18% 12,67%
AMAZON Handel 360,84 359,76 +0,30%
+1,08 11,84% 22,36%
AMGEN Biotech 121,11 119,03 +1,75%
+2,08 7,70% 13,21%
ANALOG DEVICES Halbleiter 53,75 53,46 +0,54%
+0,29 4,84% 15,30%
APPLE Technolog. 94,72 93,94 +0,83%
+0,78 3,26% 36,31%
APPLIED MATLS Halbleiter 22,52 22,91 -1,70%
-0,39 2,34% 35,18%
AUTODESK Software 56,39 56,20 +0,34%
+0,19 4,23% 39,22%
AUTOM. DATA Technolog. 81,68 80,98 +0,86%
+0,70 0,70% 13,81%
Avago Technologies... Sonstige 75,39 75,42 -0,04%
-0,03 0,17% 52,60%
BAIDU Internet 198,43 197,72 +0,36%
+0,71 0,69% 45,14%
BED BATH & BEY. Handel 61,50 61,45 +0,08%
+0,05 23,97% 10,57%
BIOGEN Pharma 303,67 302,50 +0,39%
+1,17 15,71% 32,71%
BROADCOM Technolog. 38,75 38,63 +0,31%
+0,12 0,57% 38,88%
CA Software 28,40 28,18 +0,78%
+0,22 22,19% 1,21%
Catamaran Corp. Pharma 44,66 44,20 +1,04%
+0,46 24,74% 16,33%
CELGENE Pharma 86,66 85,31 +1,58%
+1,35 5,73% 22,92%
Cerner Corp. Dienstlstg. 54,35 54,09 +0,48%
+0,26 14,24% 15,31%
CH ROBINSON Transport 65,96 65,48 +0,73%
+0,48 0,26% 23,32%
Charter... 162,69 163,00 -0,19%
-0,31 1,50% 28,36%
CHECKPOINT Software 64,77 64,22 +0,86%
+0,55 8,15% 16,29%
CISCO Technolog. 25,95 25,85 +0,39%
+0,10 2,40% 21,78%
CITRIX Software 64,08 63,40 +1,07%
+0,68 17,83% 19,27%
COGNIZANT Dienstlstg. 50,47 49,35 +2,27%
+1,12 8,61% 29,08%
COMCAST Medien 54,63 53,82 +1,50%
+0,81 5,08% 23,71%
COSTCO Handel 117,55 117,04 +0,44%
+0,51 7,20% 6,44%
DIRECTV Telekomm. 86,75 86,90 -0,17%
-0,15 2,86% 34,35%
Discovery... Medien 83,71 84,23 -0,62%
-0,52 7,19% 15,04%
DISH NETW. Medien 63,63 64,35 -1,12%
-0,72 4,67% 33,41%
DOLLAR TREE Handel 54,29 54,41 -0,22%
-0,12 9,60% 8,85%
EBAY Internet 52,05 51,70 +0,68%
+0,35 13,40% 7,04%
Equinix Internet 213,19 210,38 +1,34%
+2,81 1,92% 27,36%
EXPEDIA Handel 80,25 78,64 +2,05%
+1,61 4,52% 41,90%
EXPEDITORS Transport 45,16 44,62 +1,21%
+0,54 4,86% 13,90%
EXPR. SCRIPTS Pharma 66,64 65,74 +1,37%
+0,90 17,17% 51,00%
F5 Networks Technolog. 112,12 109,20 +2,67%
+2,92 6,43% 28,44%
Facebook Inc. Internet 69,27 69,40 -0,19%
-0,13 4,39% 62,94%
FASTENAL Handel 44,93 45,00 -0,16%
-0,07 13,81% 5,60%
FISERV Dienstlstg. 62,66 62,65 +0,02%
+0,01 0,71% 27,20%
GARMIN Technolog. 56,97 56,35 +1,10%
+0,62 9,19% 35,10%
GILEAD SCIENCE Biotech 89,33 88,86 +0,53%
+0,47 2,33% 37,02%
GOOGLE Internet 594,74 589,47 +0,89%
+5,27 3,02% 14,70%
Google Inc. A Internet 603,57 598,44 +0,86%
+5,13 2,60% 29,57%
HERNY SCHEIN Pharma 118,11 118,09 +0,02%
+0,02 2,40% 14,78%
ILLUMINA Pharma 176,31 175,89 +0,24%
+0,42 4,66% 58,63%
INTEL Technolog. 34,79 34,06 +2,14%
+0,73 1,96% 35,73%
INTUIT Software 82,13 81,43 +0,86%
+0,70 1,25% 23,11%
INTUITIVE SURG. Pharma 392,16 388,72 +0,88%
+3,44 28,18% 10,87%
Keurig Green... Nahrung 121,88 120,74 +0,94%
+1,14 6,04% 52,90%
KLA TENCOR Technolog. 74,52 74,62 -0,13%
-0,10 1,03% 26,76%
Kraft Foods Group... Nahrung 59,83 59,52 +0,52%
+0,31 2,59% 15,09%
LIBERTY GLOBAL Telekomm. 43,36 43,70 -0,78%
-0,34 4,56% 15,33%
LIBERTY MEDIA Medien 29,12 28,84 +0,97%
+0,28 6,00% 23,89%
Liberty Media... Medien 140,81 141,13 -0,23%
-0,32 11,42% 13,16%
LINEAR TECHN. Technolog. 47,67 47,32 +0,74%
+0,35 6,45% 19,59%
MARRIOTT Konsum 66,11 64,97 +1,75%
+1,14 1,38% 34,89%
MATTEL Konsum 35,48 35,96 -1,33%
-0,48 24,99% 2,73%
MAXIM Technolog. 34,11 34,05 +0,18%
+0,06 4,78% 22,21%
Micron Technology Halbleiter 33,63 33,07 +1,69%
+0,56 5,11% 62,78%
MICROSOFT Software 44,83 44,83 -0,01%
-0,01 1,91% 31,21%
Mondelez... Nahrung 38,51 38,27 +0,63%
+0,24 3,21% 21,48%
Monster Beverage... Nahrung 65,45 64,74 +1,10%
+0,71 14,40% 21,00%
MYLAN Pharma 52,06 51,39 +1,30%
+0,67 10,66% 37,73%
NETAPP Technolog. 37,76 37,09 +1,81%
+0,67 19,30% 10,11%
Netflix Dienstlstg. 431,09 451,95 -4,62%
-20,86 5,03% 46,92%
NVIDIA Technolog. 18,47 18,55 -0,43%
-0,08 5,98% 29,33%
NXP Semiconductors Halbleiter 66,25 66,28 -0,05%
-0,03 2,23% 51,10%
O' REILLY Automobile 145,88 150,20 -2,88%
-4,32 3,95% 22,04%
PACCAR Automobile 66,01 65,72 +0,44%
+0,29 4,49% 19,25%
PAYCHEX Dienstlstg. 42,19 42,02 +0,40%
+0,17 8,53% 9,21%
PRICELINE.COM Technolog. 1.230,66 1.215,92 +1,21%
+14,74 11,82% 28,02%
QUALCOMM Technolog. 81,53 79,67 +2,33%
+1,86 2,44% 23,20%
Regeneron... Biotech 306,02 303,73 +0,75%
+2,29 13,83% 25,05%
ROSS STORES Handel 62,60 62,78 -0,29%
-0,18 23,43% 1,51%
SANDISK Technolog. 94,64 93,70 +1,00%
+0,94 13,85% 43,34%
SBA Communications Technolog. 104,34 104,54 -0,19%
-0,20 1,29% 31,99%
SEAGATE Technolog. 59,24 58,58 +1,13%
+0,66 6,66% 36,55%
SIGMA ALDRICH Chemie 102,89 102,57 +0,31%
+0,32 0,57% 20,19%
Sirius XM Holdings... Medien 3,48 3,46 +0,58%
+0,02 17,22% 13,87%
STAPLES Handel 11,04 11,20 -1,43%
-0,16 35,24% 4,46%
STARBUCKS Konsum 78,74 77,61 +1,46%
+1,13 5,93% 14,57%
STERICYCLE Dienstlstg. 117,91 118,29 -0,32%
-0,38 2,73% 8,17%
SYMANTEC Software 23,43 23,36 +0,30%
+0,07 13,80% 23,16%
Tesla Motors Automobile 219,58 220,54 -0,44%
-0,96 16,78% 47,36%
TEXAS INSTR. Technolog. 49,12 49,17 -0,10%
-0,05 1,66% 24,29%
Tractor Supply... Handel 61,59 61,62 -0,05%
-0,03 21,17% 7,17%
Tripadvisor Inc. Dienstlstg. 104,17 103,14 +1,00%
+1,03 7,28% 41,80%
Verisk Analytics... Finanzen 62,52 62,28 +0,39%
+0,24 9,86% 9,49%
VERTEX PHARMA Pharma 97,74 96,31 +1,48%
+1,43 3,44% 39,72%
Viacom Inc. B Medien 87,10 87,30 -0,23%
-0,20 2,74% 17,72%
Vimpelcom Ltd. ADR... Telekomm. 8,12 8,11 +0,12%
+0,01 44,98% 7,21%
Vodafone Group PLC... Telekomm. 33,32 33,07 +0,76%
+0,25 21,52% 12,25%
Western Digital Technolog. 100,16 99,03 +1,14%
+1,13 3,02% 40,06%
Whole Foods Markets Handel 36,85 36,77 +0,22%
+0,08 43,94% 1,88%
WYNN RESORTS Immobilien 207,29 202,51 +2,36%
+4,78 18,77% 36,59%
XILINX Technolog. 48,15 48,33 -0,37%
-0,18 13,06% 11,36%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.