Spiegel Online manager magazin online

Dienstag, 25. Juli 2017

Börse

NASDAQ 100

5.941,37 Pkt. Aktueller Kurs
+0,34% / 19,84 Pkt. Differenz zum Vortag
5.920,93 Pkt. Eröffnung
5.950,58 Pkt. Tageshoch
5.912,74 Pkt. Tagestief

Stand: 23:15 Uhr

Wert in mein Depot
Wert in meine Watchlist
Anzeige

Unternehmen im NASDAQ 100 (107)
NameBrancheKurs
in $		Vortag
in $		Veränderung52 WochenChart
Prozentin $HochTief
NASDAQ 100 -- 5.941,37 5.921,52 +0,34%
+19,84 0,19% 21,72%
Activision Blizzard Software 61,44 60,93 +0,84%
+0,51 2,34% 42,36%
Adobe Systems... Software 149,53 149,52 +0,01%
+0,01 0,59% 36,18%
Akamai Technologies Internet 52,37 52,13 +0,46%
+0,24 27,23% 10,21%
Alexion... Pharma 130,74 131,79 -0,80%
-1,05 9,37% 27,02%
Alphabet Inc Internet 998,31 993,84 +0,45%
+4,47 1,46% 25,18%
Alphabet Inc Internet 980,34 972,92 +0,76%
+7,42 1,55% 25,22%
Amazon.com Handel 1.038,95 1.025,67 +1,29%
+13,28 0,90% 30,77%
American Airlines... Transport 51,28 51,91 -1,21%
-0,63 4,72% 36,43%
Amgen Inc Biotech 181,06 180,21 +0,47%
+0,85 2,17% 25,84%
Analog Devices Halbleiter 78,77 78,96 -0,24%
-0,19 12,74% 25,27%
Apple Inc Technolog. 152,09 150,27 +1,21%
+1,82 4,07% 35,84%
Applied Materials Halbleiter 46,78 46,81 -0,06%
-0,03 2,19% 45,14%
Autodesk Software 110,81 109,75 +0,97%
+1,06 4,30% 48,25%
Automatic Data... Technolog. 103,54 104,58 -0,99%
-1,04 1,04% 18,26%
Baidu Internet 198,65 193,18 +2,83%
+5,47 2,34% 19,13%
Biogen Inc Pharma 284,70 282,92 +0,63%
+1,78 7,94% 13,66%
BioMarin... Pharma 90,01 89,28 +0,82%
+0,73 12,89% 12,16%
Broadcom Limited Sonstige 253,03 253,11 -0,03%
-0,08 1,43% 38,09%
CA Inc Software 34,74 34,42 +0,93%
+0,32 5,80% 12,81%
Celgene Corporation Pharma 137,84 137,74 +0,07%
+0,10 0,31% 29,63%
Cerner Corporation Dienstlstg. 65,74 65,38 +0,55%
+0,36 5,63% 28,10%
Charter... Medien 348,08 350,07 -0,57%
-1,99 1,39% 33,44%
Check Point Software... Software 106,74 106,39 +0,33%
+0,35 8,78% 30,13%
Cintas Corporation Konsum 138,19 138,43 -0,17%
-0,24 0,69% 26,27%
Cisco Systems Technolog. 31,86 31,84 +0,06%
+0,02 7,98% 8,54%
Citrix Systems Software 81,58 81,86 -0,34%
-0,28 6,97% 21,23%
Cognizant Technology... Dienstlstg. 69,96 69,98 -0,03%
-0,02 0,46% 35,07%
Comcast Corporation Medien 39,47 39,63 -0,40%
-0,16 6,05% 24,25%
Costco Wholesale... Handel 151,00 150,44 +0,37%
+0,56 17,87% 5,54%
CSX Corporation Transport 50,82 51,68 -1,66%
-0,86 6,85% 46,87%
Ctrip.com... Dienstlstg. 57,94 58,07 -0,22%
-0,13 0,87% 31,62%
DENTSPLY SIRONA Inc Pharma 62,69 62,92 -0,37%
-0,23 4,20% 12,59%
Discovery... Medien 26,49 26,55 -0,23%
-0,06 12,23% 9,77%
Discovery... Telekomm. 25,48 25,51 -0,12%
-0,03 12,58% 8,90%
DISH Network... Medien 64,33 64,72 -0,60%
-0,39 2,68% 25,05%
Dollar Tree Handel 69,28 70,89 -2,27%
-1,61 29,06% 7,42%
eBay Inc Internet 36,38 36,61 -0,63%
-0,23 2,32% 25,48%
Electronic Arts Inc Software 113,75 112,22 +1,36%
+1,53 3,29% 34,29%
Expedia Handel 154,62 153,94 +0,44%
+0,68 1,57% 31,39%
Express Scripts... Pharma 62,61 62,50 +0,18%
+0,11 21,12% 7,52%
Facebook Internet 166,00 164,43 +0,95%
+1,57 0,77% 30,94%
Fastenal Company Handel 43,03 42,41 +1,46%
+0,62 19,59% 11,11%
Fiserv Dienstlstg. 126,48 126,71 -0,18%
-0,23 0,43% 26,75%
Gilead Sciences Biotech 74,39 73,76 +0,85%
+0,63 16,98% 13,56%
Hasbro Konsum 105,00 115,95 -9,44%
-10,95 0,22% 34,33%
Henry Schein Pharma 185,69 184,92 +0,42%
+0,77 1,11% 20,92%
Hologic Pharma 45,13 45,01 +0,27%
+0,12 3,82% 21,91%
IDEXX Laboratories Biotech 170,18 166,62 +2,14%
+3,56 3,69% 44,47%
Illumina Pharma 173,99 172,75 +0,72%
+1,24 8,83% 30,90%
Incyte Corporation Pharma 138,27 134,22 +3,02%
+4,05 12,36% 43,73%
Intel Corporation Technolog. 34,50 34,73 -0,66%
-0,23 9,67% 4,32%
Intuit Inc Software 136,25 134,84 +1,05%
+1,41 6,24% 23,45%
Intuitive Surgical Pharma 949,75 927,47 +2,40%
+22,28 4,84% 34,15%
J.B. Hunt Transport... Transport 91,54 91,56 -0,02%
-0,02 10,57% 16,78%
JD.com Handel 43,54 43,08 +1,07%
+0,46 2,49% 50,74%
KLA-Tencor... Technolog. 100,21 99,89 +0,32%
+0,32 8,85% 33,05%
Lam Research... Halbleiter 164,12 163,53 +0,36%
+0,59 2,11% 46,11%
Liberty Global plc Medien 31,70 31,86 -0,50%
-0,16 13,89% 14,12%
Liberty Global plc Telekomm. 32,76 32,92 -0,49%
-0,16 12,66% 14,43%
Liberty Global plc Medien 24,86 25,35 -1,93%
-0,49 30,68% 24,65%
Liberty Global plc Medien 25,14 25,50 -1,41%
-0,36 30,89% 24,20%
Liberty Interactive... Medien 24,08 23,82 +1,09%
+0,26 11,97% 27,62%
Liberty Interactive... Medien 55,49 56,04 -0,98%
-0,55 0,27% 35,61%
MARRIOTT Konsum 102,71 102,85 -0,14%
-0,14 6,93% 35,92%
Mattel Konsum 20,80 21,63 -3,84%
-0,83 36,83% 10,26%
Maxim Integrated... Technolog. 44,52 45,10 -1,29%
-0,58 9,26% 17,41%
MercadoLibre Internet 282,38 280,26 +0,76%
+2,12 5,94% 46,94%
Microchip Technology... Halbleiter 80,55 80,88 -0,41%
-0,33 7,56% 34,06%
Micron Technology Halbleiter 31,67 32,01 -1,06%
-0,34 2,88% 59,34%
Microsoft... Software 73,60 73,79 -0,26%
-0,19 0,69% 24,64%
Mondelez... Nahrung 43,75 44,03 -0,64%
-0,28 6,78% 8,02%
Monster Beverage... Nahrung 52,73 52,58 +0,29%
+0,15 5,25% 22,71%
Mylan N.V. Pharma 38,76 39,17 -1,05%
-0,41 22,28% 14,22%
NetEase Internet 311,50 307,20 +1,40%
+4,30 8,99% 37,09%
Netflix Dienstlstg. 187,91 188,54 -0,33%
-0,63 1,55% 54,91%
Norwegian Cruise... Dienstlstg. 55,73 55,07 +1,20%
+0,66 2,17% 37,97%
NVIDIA Corporation Technolog. 166,15 168,10 -1,16%
-1,95 0,71% 68,46%
O'Reilly Automotive Automobile 184,43 188,19 -2,00%
-3,76 35,74% 9,97%
PACCAR Inc Automobile 69,14 68,87 +0,39%
+0,27 1,78% 22,49%
Paychex Dienstlstg. 56,94 57,20 -0,45%
-0,26 9,25% 7,73%
PayPal Holdings Finanzen 58,60 58,67 -0,12%
-0,07 1,20% 38,16%
QUALCOMM... Technolog. 53,22 53,84 -1,15%
-0,62 24,83% 5,18%
Regeneron... Biotech 521,22 515,92 +1,03%
+5,30 5,08% 36,94%
Ross Stores Handel 53,07 54,31 -2,28%
-1,24 22,20% 0,77%
Seagate Technology... Technolog. 39,76 39,58 +0,45%
+0,18 22,33% 23,98%
Shire plc Pharma 163,64 164,03 -0,24%
-0,39 21,60% 3,35%
Sirius XM Holdings... Medien 5,37 5,47 -1,74%
-0,10 1,08% 25,96%
Skyworks Solutions Halbleiter 105,86 107,47 -1,50%
-1,61 4,14% 41,94%
Starbucks... Konsum 58,02 57,98 +0,07%
+0,04 10,62% 12,31%
Symantec... Software 31,08 31,18 -0,32%
-0,10 6,14% 35,68%
T-Mobile US Telekomm. 62,53 62,58 -0,08%
-0,05 9,15% 29,23%
Tesla Automobile 342,52 328,40 +4,30%
+14,12 15,14% 45,74%
Texas Instruments... Technolog. 80,92 81,70 -0,95%
-0,78 3,48% 20,76%
The Kraft Heinz... Nahrung 86,22 86,16 +0,07%
+0,06 11,87% 7,51%
The Priceline Group... Technolog. 2.002,01 1.994,89 +0,36%
+7,12 0,69% 34,58%
Tractor Supply... Handel 51,52 52,61 -2,07%
-1,09 42,88% 5,21%
Twenty-First Century... Medien 27,69 27,84 -0,54%
-0,15 14,60% 16,20%
Twenty-First Century... Medien 27,50 27,65 -0,54%
-0,15 13,43% 13,63%
Ulta Beauty Pharma 252,08 253,40 -0,52%
-1,32 19,52% 11,16%
Verisk Analytics Finanzen 87,11 86,51 +0,69%
+0,60 1,02% 12,61%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.

Werte in mein Depot übertragen
Werte in meine Watchlist übertragen

...mehr bei finanztreff.de: Einzelwert-Analysen NASDAQ 100, Risikokennzahlen NASDAQ 100

Anzeige
Spiegel Online manager magazin online
TOP

© SPIEGEL ONLINE  manager magazin online  2017
Alle Rechte vorbehalten | Vervielfältigung nur mit Genehmigung der SPIEGEL-Gruppe
Börsen- und Finanzdaten von: Finanztreff.de | vwd netsolutions | vwd Vereinigte Wirtschaftsdienste | Nutzungshinweise