Spiegel Online manager magazin online

Freitag, 07. März 2014

Börse

NASDAQ 100

3.720,93 Pkt. Aktueller Kurs
-0,17% / -6,25 Pkt. Differenz zum Vortag
3.735,85 Pkt. Eröffnung
3.738,32 Pkt. Tageshoch
3.709,41 Pkt. Tagestief

Stand: 02:49 Uhr

Wert in mein Depot
Wert in meine Watchlist

Unternehmen im NASDAQ 100 (100)
NameBrancheKurs
in $		Vortag
in $		Veränderung52 WochenChart
Prozentin $HochTief
NASDAQ 100 -- 3.720,93 3.720,93 -0,17%
-6,25 0,47% 26,61%
21st Century Fox... Medien 34,34 34,34 +1,18%
+0,40 3,94% 24,63%
Activision Blizzard Software 20,17 20,17 +0,65%
+0,13 0,88% 34,21%
ADOBE Software 68,92 68,92 +0,03%
+0,02 3,08% 41,66%
AKAMAI Internet 61,37 61,37 -0,23%
-0,14 2,82% 46,82%
Alexion... Pharma 168,55 168,55 -1,43%
-2,45 9,10% 48,38%
ALTERA Halbleiter 36,29 36,29 -0,33%
-0,12 7,38% 15,62%
AMAZON Handel 372,16 372,16 -0,06%
-0,21 8,80% 33,97%
AMGEN Biotech 124,19 124,19 -1,58%
-2,00 2,53% 27,25%
ANALOG DEVICES Halbleiter 51,57 51,57 +0,64%
+0,33 2,18% 18,40%
APPLE Technolog. 530,75 530,75 -0,30%
-1,61 7,44% 27,66%
APPLIED MATLS Halbleiter 19,38 19,38 +1,10%
+0,21 0,15% 34,73%
AUTODESK Software 53,74 53,74 +0,56%
+0,30 8,42% 38,58%
AUTOM. DATA Technolog. 78,03 78,03 +0,40%
+0,31 4,32% 20,16%
Avago Technologies... Sonstiges 63,64 63,64 +0,89%
+0,56 0,89% 51,96%
BAIDU Internet 184,64 184,64 +5,77%
+10,07 5,89% 52,47%
BED BATH & BEY. Handel 68,26 68,26 -0,74%
-0,51 15,54% 14,18%
BIOGEN Pharma 340,69 340,69 +0,50%
+1,69 3,62% 49,81%
BROADCOM Technolog. 30,33 30,33 +0,33%
+0,10 19,87% 22,16%
CA Software 33,21 33,21 -0,12%
-0,04 8,30% 27,70%
Catamaran Corp. Pharma 44,62 44,62 -0,18%
-0,08 23,89% 2,71%
CELGENE Pharma 156,61 156,61 -4,06%
-6,63 10,33% 31,03%
Cerner Corp. Dienstlstg. 60,67 60,67 -0,82%
-0,50 3,81% 25,97%
CH ROBINSON Transport 52,45 52,45 +1,33%
+0,69 16,03% 2,15%
Charter... 126,64 126,64 -0,60%
-0,77 9,47% 31,90%
CHECKPOINT Software 69,24 69,24 +0,57%
+0,39 0,72% 35,87%
CISCO Technolog. 21,82 21,82 -0,23%
-0,05 17,62% 8,43%
CITRIX Software 61,13 61,13 -2,29%
-1,43 20,78% 16,28%
COGNIZANT Dienstlstg. 107,09 107,09 +1,37%
+1,45 0,84% 43,11%
COMCAST Medien 52,11 52,11 +0,42%
+0,22 8,10% 25,64%
COSTCO Handel 113,26 113,26 -2,76%
-3,21 7,65% 13,27%
DIRECTV Telekomm. 79,99 79,99 +2,42%
+1,89 0,30% 39,14%
Discovery... Medien 85,97 85,97 +1,48%
+1,25 5,28% 15,35%
DISH NETW. Medien 62,15 62,15 +2,76%
+1,67 0,32% 45,63%
DOLLAR TREE Handel 54,11 54,11 +0,19%
+0,10 10,10% 19,28%
EBAY Internet 59,30 59,30 +0,75%
+0,44 0,67% 18,95%
Equinix Internet 193,77 193,77 +0,91%
+1,74 17,07% 20,42%
EXPEDIA Handel 74,71 74,71 -1,35%
-1,02 8,64% 38,84%
EXPEDITORS Transport 39,54 39,54 -0,13%
-0,05 15,69% 11,91%
EXPR. SCRIPTS Pharma 78,09 78,09 +1,22%
+0,94 0,69% 58,75%
F5 Networks Technolog. 114,77 114,77 +0,10%
+0,11 0,67% 41,16%
Facebook Inc. Internet 70,84 70,84 -1,02%
-0,73 1,57% 68,00%
FASTENAL Handel 48,56 48,56 -0,10%
-0,05 8,58% 12,52%
FISERV Dienstlstg. 58,66 58,66 +0,65%
+0,38 1,05% 28,72%
GARMIN Technolog. 53,93 53,93 -1,05%
-0,57 2,00% 39,70%
GILEAD SCIENCE Biotech 79,92 79,92 -3,56%
-2,95 5,84% 45,22%
GOOGLE Internet 1.219,61 1.219,61 +0,11%
+1,35 0,75% 37,58%
Green Mountain... Nahrung 107,12 107,12 -3,09%
-3,42 13,90% 53,47%
HERNY SCHEIN Pharma 119,76 119,76 +0,34%
+0,41 0,49% 25,87%
ILLUMINA Pharma 171,37 171,37 -3,84%
-6,84 2,78% 71,77%
INTEL Technolog. 24,63 24,63 +0,53%
+0,13 8,71% 15,75%
INTUIT Software 80,73 80,73 +0,12%
+0,10 0,63% 31,20%
INTUITIVE SURG. Pharma 444,35 444,35 -0,58%
-2,57 15,16% 20,98%
KLA TENCOR Technolog. 66,13 66,13 +1,02%
+0,67 1,37% 24,04%
Kraft Foods Group... Nahrung 55,62 55,62 -0,02%
-0,01 5,34% 12,12%
LIBERTY GLOBAL Telekomm. 44,16 44,16 +2,03%
+0,88 2,87% 23,99%
LIBERTY MEDIA Medien 29,31 29,31 +0,24%
+0,07 2,69% 32,50%
Liberty Media... Medien 134,56 134,56 -0,31%
-0,42 15,55% 20,43%
LINEAR TECHN. Technolog. 47,68 47,68 +1,02%
+0,48 0,15% 28,25%
MARRIOTT Konsum 54,60 54,60 +1,32%
+0,71 0,36% 22,53%
MATTEL Konsum 37,97 37,97 +1,36%
+0,51 21,68% 7,87%
MAXIM Technolog. 32,63 32,63 -0,21%
-0,07 3,09% 18,83%
Micron Technology Halbleiter 24,77 24,77 -0,24%
-0,06 3,31% 64,92%
MICROSOFT Software 38,15 38,15 +0,11%
+0,04 2,13% 27,55%
Mondelez... Nahrung 34,88 34,88 +1,60%
+0,55 3,24% 19,52%
Monster Beverage... Nahrung 72,84 72,84 -0,82%
-0,60 3,69% 37,70%
MYLAN Pharma 54,54 54,54 -2,33%
-1,30 2,92% 50,47%
NETAPP Technolog. 39,03 39,03 -1,96%
-0,78 15,08% 16,09%
Netflix Dienstlstg. 450,51 450,51 -0,66%
-2,99 1,64% 64,71%
NVIDIA Technolog. 18,38 18,38 -1,39%
-0,26 3,52% 34,49%
NXP Semiconductors Halbleiter 59,91 59,91 +4,05%
+2,33 1,01% 57,17%
O' REILLY Automobile 149,75 149,75 -0,49%
-0,73 3,64% 34,71%
PACCAR Automobile 65,89 65,89 +0,89%
+0,58 0,86% 28,49%
PAYCHEX Dienstlstg. 42,02 42,02 -0,05%
-0,02 8,53% 19,97%
PRICELINE.COM Technolog. 1.364,40 1.364,40 -0,44%
-6,03 1,06% 50,33%
QUALCOMM Technolog. 77,00 77,00 +0,43%
+0,33 0,23% 23,35%
Regeneron... Biotech 338,45 338,45 -2,04%
-7,04 3,98% 50,30%
ROSS STORES Handel 71,75 71,75 -0,28%
-0,20 12,49% 23,54%
SANDISK Technolog. 75,45 75,45 -1,36%
-1,04 2,23% 32,83%
SBA Communications Technolog. 95,53 95,53 +0,30%
+0,29 4,12% 26,43%
SEAGATE Technolog. 50,10 50,10 -4,68%
-2,46 16,25% 39,23%
SIGMA ALDRICH Chemie 94,25 94,25 +0,11%
+0,10 2,70% 21,86%
Sirius XM Holdings... Medien 3,55 3,55 +0,14%
+0,01 14,95% 17,02%
STAPLES Handel 11,35 11,35 -15,30%
-2,05 34,37% 1,68%
STARBUCKS Konsum 72,69 72,69 +1,95%
+1,39 11,89% 23,02%
STERICYCLE Dienstlstg. 116,78 116,78 +0,87%
+1,01 4,80% 16,39%
SYMANTEC Software 20,80 20,80 -0,76%
-0,16 23,25% 2,36%
Tesla Motors Automobile 252,94 252,94 +0,11%
+0,28 4,55% 86,19%
TEXAS INSTR. Technolog. 45,68 45,68 +1,11%
+0,50 0,15% 26,53%
Tractor Supply... Handel 72,29 72,29 +0,77%
+0,55 7,52% 31,08%
Tripadvisor Inc. Dienstlstg. 108,38 108,38 +1,01%
+1,08 0,32% 55,62%
Verisk Analytics... Finanzen 62,58 62,58 +0,77%
+0,48 9,42% 12,62%
VERTEX PHARMA Pharma 79,94 79,94 -3,64%
-3,02 11,14% 38,43%
Viacom Inc. B Medien 87,97 87,97 +0,96%
+0,84 0,57% 32,56%
Vimpelcom Ltd. ADR... Telekomm. 9,49 9,49 -3,16%
-0,31 35,62% 4,64%
Vodafone Group PLC ... Telekomm. 41,09 41,09 +0,10%
+0,04 2,49% 35,05%
Western Digital Technolog. 86,72 86,72 -1,82%
-1,61 2,33% 47,07%
Whole Foods Markets Handel 53,89 53,89 -0,50%
-0,27 17,84% 24,49%
WYNN RESORTS Immobilien 247,83 247,83 +0,03%
+0,07 0,59% 53,84%
XILINX Technolog. 53,47 53,47 +0,79%
+0,42 0,11% 34,06%
YAHOO Internet 39,66 39,66 +0,41%
+0,16 4,94% 44,86%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.

Werte in mein Depot übertragen
Werte in meine Watchlist übertragen

...mehr bei finanztreff.de: Einzelwert-Analysen NASDAQ 100, Risikokennzahlen NASDAQ 100

Spiegel Online manager magazin online
TOP

© SPIEGEL ONLINE  manager magazin online  2014
Alle Rechte vorbehalten | Vervielfältigung nur mit Genehmigung der SPIEGEL-Gruppe
Börsen- und Finanzdaten von: Finanztreff.de | vwd netsolutions | vwd Vereinigte Wirtschaftsdienste | Nutzungshinweise