Spiegel Online manager magazin online

Montag, 30. März 2015

Börse

NASDAQ 100

4.332,86 Pkt. Aktueller Kurs
+0,41% / 17,60 Pkt. Differenz zum Vortag
4.314,60 Pkt. Eröffnung
4.342,93 Pkt. Tageshoch
4.309,52 Pkt. Tagestief
Anzeige

Unternehmen im NASDAQ 100 (107)

Börse: Standard | Realtime-Kurse
NameBrancheKurs
in $
Vortag
in $
Veränderung52 WochenChart
Prozentin $HochTief
NASDAQ 100 -- 4.332,86 4.332,86 +0,41%
+17,60 3,37% 21,20%
21st Century Fox... Medien 33,70 33,70 -0,71%
-0,24 14,18% 7,98%
21st Century Fox... Medien 32,73 32,73 -0,83%
-0,27 13,47% 8,02%
Activision Blizzard Software 22,76 22,76 +1,25%
+0,28 5,87% 22,12%
Adobe Systems Software 73,31 73,31 +0,47%
+0,34 8,70% 22,04%
Akamai Internet 71,29 71,29 +0,36%
+0,25 3,05% 29,13%
Alexion... Pharma 180,59 180,59 +2,58%
+4,55 11,17% 24,49%
Altera Corp. Halbleiter 44,39 44,39 +28,39%
+9,81 1,36% 31,36%
amazon.com Handel 370,56 370,56 +0,87%
+3,21 4,83% 23,36%
American Airlines... Transport 52,66 52,66 +2,72%
+1,39 6,30% 46,64%
Amgen Inc. Biotech 162,59 162,59 +1,27%
+2,04 6,09% 33,45%
Analog Devices Halbleiter 58,84 58,84 +2,48%
+1,42 4,04% 27,65%
Apple Inc. Technolog. 123,25 123,25 -0,80%
-0,99 7,75% 40,71%
Applied Materials Halbleiter 22,83 22,83 +1,92%
+0,43 11,20% 19,97%
Autodesk Software 58,72 58,72 ±0,00%
±0,00 9,66% 23,77%
Automatic Data... Technolog. 84,63 84,63 +0,26%
+0,22 6,21% 26,88%
Avago Technologies... Sonstige 128,21 128,21 +2,81%
+3,50 5,92% 55,33%
Baidu Inc. ADR Internet 207,33 207,33 +0,92%
+1,89 17,72% 32,16%
Bed Bath & Beyond Handel 75,46 75,46 +2,28%
+1,68 5,25% 27,17%
Biogen Inc. Pharma 429,87 429,87 +0,22%
+0,94 10,48% 36,72%
Broadcom Corp. A Technolog. 42,91 42,91 +1,82%
+0,76 7,34% 32,74%
C.H. Robinson... Transport 73,02 73,02 -0,16%
-0,12 5,76% 30,50%
CA Technologies Software 32,29 32,29 +1,45%
+0,46 3,38% 21,80%
Catamaran Corp. Pharma 48,32 48,32 -0,10%
-0,05 11,18% 23,47%
Celgene Corp. Pharma 118,68 118,68 +0,87%
+1,02 8,04% 43,67%
Cerner Corp. Dienstlstg. 73,28 73,28 +1,31%
+0,95 2,07% 33,97%
Charter... 180,00 180,00 -0,96%
-1,75 8,16% 35,12%
Check Point... Software 82,36 82,36 +0,21%
+0,18 4,23% 26,55%
Cisco Systems Technolog. 27,13 27,13 +0,15%
+0,04 10,49% 18,72%
Citrix Systems Software 63,61 63,61 +0,36%
+0,23 12,73% 15,33%
Cognizant Technology... Dienstlstg. 63,00 63,00 +0,75%
+0,47 2,61% 34,11%
Comcast Corp. Telekomm. 55,66 55,66 ±0,00%
±0,00 7,53% 15,18%
Comcast Corp. A Medien 55,94 55,94 +0,05%
+0,03 7,84% 14,66%
Costco Wholesale... Handel 150,47 150,47 +0,27%
+0,41 4,07% 26,66%
DirecTV A Telekomm. 85,32 85,32 -0,47%
-0,40 4,63% 13,81%
Discovery... Medien 31,27 31,27 +1,10%
+0,34 30,50% 8,17%
Discovery... Telekomm. 29,77 29,77 +0,27%
+0,08 32,34% 7,09%
Dish Network Corp. Medien 70,63 70,63 +0,43%
+0,30 12,53% 21,49%
Dollar Tree Inc. Handel 81,71 81,71 +0,86%
+0,69 2,97% 39,19%
EBay Internet 57,63 57,63 +0,20%
+0,12 5,42% 19,59%
Electronic Arts Software 58,23 58,23 +3,85%
+2,16 1,08% 54,25%
Expeditors Inter.of... Transport 47,97 47,97 -0,18%
-0,09 3,10% 20,49%
Express Scripts... Pharma 82,38 82,38 -0,73%
-0,61 7,26% 21,53%
Facebook Inc. Internet 83,30 83,30 +0,35%
+0,29 3,22% 34,38%
Fastenal Co. Handel 41,17 41,17 -0,70%
-0,29 21,15% 4,15%
Fiserv Inc. Dienstlstg. 78,40 78,40 -0,04%
-0,03 3,17% 29,96%
Garmin Ltd. Technolog. 47,66 47,66 +0,40%
+0,19 23,19% 1,85%
Gilead Sciences Biotech 101,00 101,00 -0,07%
-0,08 13,55% 37,13%
Google Inc. A Internet 557,55 557,55 -1,08%
-6,09 8,43% 11,95%
Google Inc. C Internet 548,34 548,34 -1,23%
-6,83 9,79% 11,08%
Henry Schein Pharma 138,80 138,80 +1,15%
+1,57 3,54% 21,22%
Illumina Inc. Pharma 187,17 187,17 +1,52%
+2,80 12,26% 31,78%
Intel Corp. Technolog. 32,00 32,00 +6,38%
+1,92 15,57% 20,88%
Intuit Software 97,06 97,06 +0,12%
+0,12 3,79% 25,37%
Intuitive Surgical Pharma 497,25 497,25 -0,35%
-1,74 8,13% 30,32%
Keurig Green... Nahrung 113,20 113,20 -0,30%
-0,34 28,75% 20,42%
KLA Tencor Corp. Technolog. 59,00 59,00 +0,98%
+0,57 29,94% 2,56%
Kraft Foods Group... Nahrung 89,10 89,10 +5,58%
+4,71 0,82% 40,13%
Lam Research Corp. Halbleiter 72,04 72,04 +1,25%
+0,89 15,94% 29,84%
Liberty Global Inc... Medien 49,57 49,57 -0,19%
-0,10 7,62% 25,40%
Liberty Global Inc... Telekomm. 51,51 51,51 -0,23%
-0,12 7,79% 26,27%
Liberty Interactive... Medien 28,95 28,95 +1,01%
+0,29 5,64% 22,73%
Liberty Interactive... Medien 41,55 41,55 +0,79%
+0,32 1,97% 39,55%
Liberty Media Corp... Medien 37,71 37,71 +0,32%
+0,12 6,19% 20,05%
Liberty Media... Medien 38,04 38,04 +0,05%
+0,02 5,79% 19,16%
Linear Technology Technolog. 46,68 46,68 +2,36%
+1,07 7,71% 19,54%
MARRIOTT Konsum 80,82 80,82 +0,30%
+0,24 4,92% 32,24%
Mattel Inc. Konsum 22,61 22,61 -0,64%
-0,15 44,57% 0,75%
Micron Technology Halbleiter 26,67 26,67 +0,06%
+0,02 27,10% 21,20%
Microsoft Corp. Software 40,97 40,97 -0,58%
-0,24 18,13% 6,00%
Mondelez... Nahrung 35,55 35,55 +1,34%
+0,47 10,09% 10,46%
Monster Beverage... Nahrung 137,99 137,99 +1,04%
+1,42 4,11% 54,34%
Mylan N.V. Pharma 61,63 61,63 -0,40%
-0,25 6,09% 27,41%
NetApp Inc. Technolog. 35,10 35,10 -1,27%
-0,45 19,77% 5,01%
Netflix Dienstlstg. 414,77 414,77 -0,83%
-3,49 15,23% 27,79%
Nvidia Corp. Technolog. 21,38 21,38 +1,98%
+0,41 9,43% 21,56%
NXP Semiconductors Halbleiter 99,92 99,92 +2,48%
+2,42 7,91% 46,15%
O'Reilly Automotive... Automobile 215,42 215,42 +2,00%
+4,23 1,00% 34,51%
Paccar Automobile 62,17 62,17 -0,24%
-0,15 12,62% 10,99%
Paychex Dienstlstg. 49,55 49,55 +1,10%
+0,54 4,20% 19,69%
Priceline.com Technolog. 1.135,19 1.135,19 -0,45%
-5,17 14,64% 12,73%
Qualcomm Technolog. 67,02 67,02 -0,19%
-0,13 18,23% 7,11%
Regeneron... Biotech 454,50 454,50 +1,37%
+6,12 8,27% 40,70%
Ross Stores Handel 104,13 104,13 +0,35%
+0,36 4,39% 40,62%
SanDisk Corp. Technolog. 64,59 64,59 -2,43%
-1,61 40,62% 1,59%
SBA Communications Technolog. 120,74 120,74 +1,27%
+1,51 4,67% 27,92%
Seagate Technology... Technolog. 52,76 52,76 -1,43%
-0,76 23,98% 8,09%
Sigma-Aldrich Corp. Chemie 138,21 138,21 -0,01%
-0,02 0,45% 33,72%
Sirius XM Holdings... Medien 3,85 3,85 -0,26%
-0,01 4,70% 22,60%
Staples Handel 16,11 16,11 +0,59%
+0,10 16,93% 33,60%
Starbucks Corp. Konsum 95,07 95,07 -0,01%
-0,01 4,16% 28,55%
Stericycle Dienstlstg. 138,96 138,96 +0,49%
+0,67 1,67% 21,83%
Symantec Corp. Software 23,35 23,35 +0,32%
+0,08 14,51% 16,81%
Tesla Motors Automobile 185,00 185,00 -2,84%
-5,40 36,52% 4,21%
Texas Instruments Technolog. 56,76 56,76 +1,72%
+0,96 5,38% 26,94%
Tractor Supply... Handel 86,17 86,17 +1,10%
+0,94 4,77% 35,07%
Tripadvisor Inc. Dienstlstg. 83,79 83,79 +0,20%
+0,17 24,68% 21,18%
Verisk Analytics... Finanzen 70,48 70,48 +0,92%
+0,64 5,71% 20,02%
Vertex... Pharma 120,34 120,34 +2,33%
+2,74 11,73% 50,32%
Viacom Inc. B Medien 67,85 67,85 +0,89%
+0,60 24,41% 6,99%
Vimpelcom Ltd. ADR... Telekomm. 5,21 5,21 -1,14%
-0,06 46,45% 40,69%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.