Spiegel Online manager magazin online

Sonntag, 01. Februar 2015

Börse

NASDAQ 100

4.148,43 Pkt. Aktueller Kurs
-0,79% / -32,92 Pkt. Differenz zum Vortag
4.178,62 Pkt. Eröffnung
4.210,85 Pkt. Tageshoch
4.144,03 Pkt. Tagestief
Anzeige

Unternehmen im NASDAQ 100 (107)

NameBrancheKurs
in $
Vortag
in $
Veränderung52 WochenChart
Prozentin $HochTief
NASDAQ 100 -- 4.148,43 4.148,43 -0,79%
-32,92 4,57% 17,70%
21st Century Fox... Medien 33,16 33,16 -2,05%
-0,70 15,56% 7,45%
21st Century Fox... Medien 31,85 31,85 -2,21%
-0,72 15,81% 5,46%
Activision Blizzard Software 20,90 20,90 +0,72%
+0,15 13,59% 20,36%
Adobe Systems Software 70,13 70,13 -2,11%
-1,51 9,58% 18,51%
Akamai Internet 58,16 58,16 -2,99%
-1,79 11,06% 21,61%
Alexion... Pharma 183,24 183,24 -2,56%
-4,81 9,87% 25,58%
Altera Corp. Halbleiter 32,92 32,92 -1,72%
-0,58 14,81% 7,46%
amazon.com Handel 354,53 354,53 +13,71%
+42,75 7,46% 19,89%
American Airlines... Transport 49,08 49,08 -6,05%
-3,16 12,67% 42,75%
Amgen Inc. Biotech 152,26 152,26 -2,56%
-4,01 12,00% 28,98%
Analog Devices Halbleiter 52,11 52,11 -2,11%
-1,13 10,15% 18,30%
Apple Inc. Technolog. 117,16 117,16 -1,46%
-1,74 2,37% 39,80%
Applied Materials Halbleiter 22,84 22,84 -3,30%
-0,78 11,16% 28,20%
Autodesk Software 54,01 54,01 -2,45%
-1,36 14,28% 17,12%
Automatic Data... Technolog. 82,53 82,53 -2,16%
-1,82 5,33% 26,92%
Avago Technologies... Sonstige 102,88 102,88 -3,42%
-3,64 5,03% 48,53%
Baidu Inc. ADR Internet 217,92 217,92 -1,12%
-2,47 13,52% 35,45%
Bed Bath & Beyond Handel 74,77 74,77 -2,71%
-2,08 6,12% 26,50%
Biogen Idec Pharma 389,16 389,16 +10,17%
+35,91 1,97% 30,10%
Broadcom Corp. A Technolog. 42,44 42,44 +2,72%
+1,13 4,27% 32,41%
C.H. Robinson... Transport 71,22 71,22 -2,85%
-2,09 8,09% 29,50%
CA Technologies Software 30,30 30,30 ±0,00%
±0,00 10,09% 16,67%
Catamaran Corp. Pharma 49,91 49,91 -1,67%
-0,85 5,79% 25,91%
Celgene Corp. Pharma 119,16 119,16 -1,41%
-1,71 4,37% 43,90%
Cerner Corp. Dienstlstg. 66,35 66,35 -1,38%
-0,93 2,95% 27,07%
Charter... 151,12 151,12 -0,61%
-0,94 11,01% 22,74%
Check Point... Software 77,17 77,17 -1,69%
-1,33 5,39% 21,60%
Cisco Systems Technolog. 26,37 26,37 -3,14%
-0,86 8,14% 19,32%
Citrix Systems Software 59,26 59,26 -2,47%
-1,50 18,70% 12,22%
Cognizant Technology... Dienstlstg. 54,13 54,13 -2,43%
-1,35 4,40% 23,31%
Comcast Corp. Telekomm. 52,90 52,90 -1,25%
-0,67 10,25% 10,76%
Comcast Corp. A Medien 53,15 53,15 -1,35%
-0,73 10,38% 10,17%
Costco Wholesale... Handel 142,99 142,99 +1,67%
+2,35 2,61% 23,42%
DirecTV A Telekomm. 85,28 85,28 +0,47%
+0,40 4,67% 20,50%
Discovery... Medien 28,99 28,99 -2,54%
-0,76 35,57% 0,81%
Discovery... Telekomm. 27,88 27,88 -3,09%
-0,89 36,64% 0,22%
Dish Network Corp. Medien 70,35 70,35 -4,26%
-3,13 11,59% 22,80%
Dollar Tree Inc. Handel 71,10 71,10 +1,31%
+0,92 2,05% 30,25%
EBay Internet 53,00 53,00 -1,74%
-0,94 11,19% 12,60%
Electronic Arts Software 54,86 54,86 -0,85%
-0,47 1,68% 53,41%
Equinix Inc. Internet 216,86 216,86 -2,28%
-5,06 8,05% 21,63%
Expeditors Inter.of... Transport 43,68 43,68 -1,51%
-0,68 7,08% 13,10%
Express Scripts... Pharma 80,71 80,71 -1,91%
-1,57 6,84% 19,91%
Facebook Inc. Internet 75,91 75,91 -2,68%
-2,09 7,62% 27,99%
Fastenal Co. Handel 44,40 44,40 -1,31%
-0,59 14,96% 9,50%
Fiserv Inc. Dienstlstg. 72,53 72,53 -1,81%
-1,34 2,79% 25,49%
Garmin Ltd. Technolog. 52,36 52,36 -0,27%
-0,14 15,62% 17,27%
Gilead Sciences Biotech 104,83 104,83 +0,62%
+0,65 10,27% 39,43%
Google Inc. A Internet 537,55 537,55 +4,74%
+24,32 12,51% 8,68%
Google Inc. C Internet 534,52 534,52 +4,67%
+23,86 12,06% 8,79%
Henry Schein Pharma 138,07 138,07 -1,39%
-1,94 4,04% 20,81%
Illumina Inc. Pharma 195,19 195,19 -2,40%
-4,81 8,50% 34,58%
Intel Corp. Technolog. 33,04 33,04 -3,42%
-1,17 12,82% 28,87%
Intuit Software 86,82 86,82 -1,84%
-1,63 9,41% 20,50%
Intuitive Surgical Pharma 494,48 494,48 -2,08%
-10,50 8,64% 29,93%
Keurig Green... Nahrung 122,56 122,56 -4,24%
-5,42 22,86% 37,49%
KLA Tencor Corp. Technolog. 61,47 61,47 -3,03%
-1,92 27,00% 3,30%
Kraft Foods Group... Nahrung 65,34 65,34 -1,39%
-0,92 3,13% 22,65%
Lam Research Corp. Halbleiter 76,44 76,44 -4,29%
-3,43 10,81% 36,62%
Liberty Global Inc... Medien 45,59 45,59 +0,57%
+0,26 11,41% 18,89%
Liberty Global Inc... Telekomm. 46,72 46,72 +0,67%
+0,31 12,62% 18,71%
Liberty Interactive... Medien 27,36 27,36 -1,41%
-0,39 10,82% 18,24%
Liberty Interactive... Medien 37,35 37,35 -0,13%
-0,05 6,53% 32,73%
Liberty Media Corp... Medien 34,12 34,12 -0,73%
-0,25 9,12% 11,64%
Liberty Media... Medien 34,05 34,05 -0,73%
-0,25 9,70% 9,72%
Linear Technology Technolog. 44,94 44,94 -1,77%
-0,81 11,15% 16,42%
MARRIOTT Konsum 74,50 74,50 -3,37%
-2,60 6,41% 36,64%
Mattel Inc. Konsum 26,90 26,90 ±0,00%
±0,00 34,05% 7,51%
Micron Technology Halbleiter 29,27 29,27 -1,50%
-0,45 20,02% 28,17%
Microsoft Corp. Software 40,40 40,40 -3,83%
-1,61 19,27% 11,66%
Mondelez... Nahrung 35,24 35,24 -1,40%
-0,50 10,88% 9,68%
Monster Beverage... Nahrung 116,95 116,95 -3,16%
-3,82 4,35% 46,13%
Mylan Inc. Pharma 53,15 53,15 -3,16%
-1,74 10,82% 20,17%
NetApp Inc. Technolog. 37,80 37,80 -0,66%
-0,25 14,61% 11,82%
Netflix Dienstlstg. 441,80 441,80 -0,45%
-2,00 9,71% 32,21%
Nvidia Corp. Technolog. 19,20 19,20 -2,91%
-0,58 9,62% 20,23%
NXP Semiconductors Halbleiter 79,34 79,34 -0,68%
-0,54 4,14% 43,00%
O'Reilly Automotive... Automobile 187,36 187,36 -2,74%
-5,28 4,79% 30,77%
Paccar Automobile 60,11 60,11 -6,15%
-3,94 15,52% 10,85%
Paychex Dienstlstg. 45,26 45,26 -2,39%
-1,11 6,62% 12,09%
Priceline.com Technolog. 1.009,48 1.009,48 -0,52%
-5,26 26,79% 1,86%
Qualcomm Technolog. 62,46 62,46 -1,93%
-1,23 23,80% 0,11%
Regeneron... Biotech 416,66 416,66 +0,49%
+2,02 4,79% 35,32%
Ross Stores Handel 91,71 91,71 -2,05%
-1,92 6,21% 32,58%
SanDisk Corp. Technolog. 75,91 75,91 -2,01%
-1,56 30,21% 12,00%
SBA Communications Technolog. 116,70 116,70 -1,86%
-2,21 4,96% 25,42%
Seagate Technology... Technolog. 56,44 56,44 -3,85%
-2,26 18,67% 14,58%
Sigma-Aldrich Corp. Chemie 137,52 137,52 -0,09%
-0,13 0,36% 34,40%
Sirius XM Holdings... Medien 3,55 3,55 -1,11%
-0,04 3,01% 16,06%
Staples Handel 17,05 17,05 -0,26%
-0,05 6,98% 37,24%
Starbucks Corp. Konsum 87,53 87,53 -1,71%
-1,52 2,30% 22,39%
Stericycle Dienstlstg. 131,29 131,29 -1,53%
-2,04 4,03% 17,27%
Symantec Corp. Software 24,77 24,77 -3,24%
-0,83 9,33% 27,53%
Tesla Motors Automobile 203,60 203,60 -0,78%
-1,60 30,14% 16,82%
Texas Instruments Technolog. 53,45 53,45 -2,23%
-1,22 4,55% 24,55%
Tractor Supply... Handel 81,17 81,17 -2,55%
-2,12 5,25% 31,07%
Tripadvisor Inc. Dienstlstg. 67,01 67,01 -1,46%
-0,99 39,76% 1,45%
Verisk Analytics... Finanzen 64,35 64,35 +0,15%
+0,10 4,64% 12,40%
Vertex... Pharma 110,14 110,14 -3,50%
-4,00 13,74% 45,71%
Viacom Inc. B Medien 64,42 64,42 -4,55%
-3,07 28,23% 0,34%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.