Spiegel Online manager magazin online

Donnerstag, 05. Mai 2016

Börse

NASDAQ 100

4.312,01 Pkt. Aktueller Kurs
-0,68% / -29,38 Pkt. Differenz zum Vortag
4.314,49 Pkt. Eröffnung
4.328,22 Pkt. Tageshoch
4.301,07 Pkt. Tagestief
Anzeige

Unternehmen im NASDAQ 100 (108)

NameBrancheKurs
in $
Vortag
in $
Veränderung52 WochenChart
Prozentin $HochTief
NASDAQ 100 -- 4.312,01 4.312,01 -0,68%
-29,38 9,02% 12,17%
ACTIVISION BLIZZARD... Software 34,28 34,28 +0,50%
+0,17 14,15% 33,90%
ADOBE SYSTEMS INC Software 92,94 92,94 -0,77%
-0,72 5,16% 23,32%
AKAMAI TECHNOLOGIES... Internet 49,54 49,54 -0,74%
-0,37 36,84% 20,41%
ALEXION... Pharma 141,41 141,41 -2,05%
-2,96 32,30% 12,20%
ALPHABET Inc CLASS A... Internet 711,37 711,37 +0,41%
+2,93 12,21% 25,18%
ALPHABET Inc CLASS C... Internet 695,70 695,70 +0,48%
+3,34 11,92% 25,95%
AMAZON.COM INC Handel 670,90 670,90 -0,05%
-0,34 3,66% 38,22%
AMERICAN AIRLINES... Transport 33,21 33,21 -3,96%
-1,37 33,98% 0,63%
AMGEN INC Biotech 154,18 154,18 -1,39%
-2,17 15,20% 15,62%
ANALOG DEVICES Inc Halbleiter 55,83 55,83 -0,71%
-0,40 19,05% 15,39%
APPLE Inc Technolog. 94,19 94,19 -1,04%
-0,99 29,16% 2,33%
APPLIED MATERIALS... Halbleiter 19,85 19,85 -1,24%
-0,25 8,40% 28,21%
AUTODESK INC Software 58,73 58,73 -2,67%
-1,61 10,72% 29,17%
AUTOMATIC DATA... Technolog. 88,39 88,39 -0,47%
-0,42 2,87% 27,27%
BAIDU Inc Internet 177,28 177,28 +1,67%
+2,92 18,67% 43,59%
BED BATH & BEYOND... Handel 45,78 45,78 -0,63%
-0,29 38,31% 9,87%
BIOGEN Inc COMMON... Pharma 263,13 263,12 -3,87%
-10,58 37,50% 8,00%
BIOMARIN... Pharma 82,14 82,14 -3,49%
-2,97 45,88% 24,35%
BROADCOM LIMITED... Sonstige 142,07 142,07 -0,79%
-1,13 58,67% 19,58%
CA Inc Software 29,41 29,41 -0,88%
-0,26 8,81% 14,46%
CELGENE CORP Pharma 100,90 100,90 -2,25%
-2,32 28,30% 7,85%
CERNER CORP Dienstlstg. 55,72 55,72 -2,11%
-1,20 25,71% 11,00%
CHARTER COMM INC DEL... 212,43 212,43 -0,11%
-0,24 2,86% 26,50%
CHECK POINT SOFTWARE... Software 82,01 82,01 -0,18%
-0,15 8,86% 20,63%
CISCO SYSTEMS INC Technolog. 26,44 26,44 -1,56%
-0,42 11,57% 15,05%
CITRIX SYSTEMS INC Software 80,20 80,20 -0,61%
-0,49 10,89% 24,05%
COGNIZANT TECHNOLOGY... Dienstlstg. 57,54 57,54 -0,19%
-0,11 17,56% 10,98%
COMCAST CORP Medien 60,89 60,89 -0,10%
-0,06 6,31% 17,87%
COSTCO WHOLESALE... Handel 151,51 151,51 +0,07%
+0,10 10,73% 22,76%
CSX CORPORATION Transport 26,17 26,17 -1,39%
-0,37 6,44% 18,51%
CTRIP.COM... Dienstlstg. 43,62 43,62 -0,86%
-0,38 23,95% 37,53%
DISCOVERY... Medien 26,59 26,59 -1,52%
-0,41 23,90% 10,72%
DISCOVERY... Telekomm. 26,24 26,24 -1,28%
-0,34 19,95% 11,09%
DISH NETWORK Corp Medien 46,04 46,04 -2,85%
-1,35 39,65% 15,63%
DOLLAR TREE Inc Handel 80,61 80,61 +0,01%
+0,01 3,70% 25,19%
EBAY INC Internet 23,80 23,80 -0,75%
-0,18 20,21% 57,63%
ELECTRONIC ARTS INC Software 61,88 61,88 -0,32%
-0,20 19,55% 14,33%
ENDO INTERNATIONAL... Pharma 27,37 27,37 -2,70%
-0,76 69,19% 7,82%
EXPEDIA Inc NEW Handel 114,11 114,11 -1,60%
-1,86 18,79% 22,53%
EXPRESS SCRIPTS... Pharma 72,74 72,74 -0,07%
-0,05 23,12% 9,88%
FACEBOOK Inc CLASS... Internet 118,06 118,06 +0,54%
+0,63 2,26% 39,01%
FASTENAL CO Handel 45,57 45,57 -1,73%
-0,80 8,84% 24,40%
FISERV INC Dienstlstg. 98,96 98,96 +0,27%
+0,27 4,41% 22,12%
GILEAD SCIENCES INC Biotech 85,60 85,60 -1,80%
-1,57 16,97% 96,02%
HENRY SCHEIN INC Pharma 166,70 166,70 -1,10%
-1,86 4,62% 24,30%
ILLUMINA INC Pharma 134,97 134,97 +0,99%
+1,32 44,31% 5,83%
INCYTE GENOMICS INC Pharma 68,69 68,69 -4,72%
-3,40 48,59% 19,93%
INTEL CORP Technolog. 29,85 29,85 -1,68%
-0,51 16,13% 16,68%
INTUIT INC Software 99,89 99,89 -1,49%
-1,51 8,53% 20,28%
INTUITIVE SURGICAL... Pharma 615,15 615,15 -0,56%
-3,48 6,07% 27,33%
JD.COM Inc 24,22 24,22 -0,74%
-0,18 36,26% 11,02%
LAM RESEARCH CORP Halbleiter 74,90 74,90 -1,10%
-0,83 11,25% 18,29%
LIBERTY GLOBAL PLC... Medien 36,21 36,21 -0,49%
-0,18 33,84% 17,29%
LIBERTY GLOBAL PLC... Telekomm. 37,29 37,29 -0,77%
-0,29 36,43% 17,82%
LIBERTY INTERACTIVE... Medien 26,07 26,07 -0,72%
-0,19 17,55% 13,66%
LIBERTY INTERACTIVE... Medien 39,05 39,05 -1,29%
-0,51 14,04% 17,16%
LIBERTY MEDIA... 16,03 16,03 +0,31%
+0,05 55,50% 11,17%
LIBERTY MEDIA... 15,40 15,40 -0,39%
-0,06 42,96% 12,27%
LIBERTY MEDIA... Medien 18,74 18,74 +1,63%
+0,30 53,85% 6,56%
LIBERTY MEDIA... Medien 19,04 19,04 +1,38%
+0,26 54,90% 4,62%
LINEAR TECHNOLOGY... Technolog. 43,93 43,93 -0,59%
-0,26 9,03% 17,12%
MARRIOTT Konsum 69,23 69,23 -1,24%
-0,87 15,11% 18,49%
MATTEL Inc Konsum 30,60 30,60 -0,71%
-0,22 11,97% 36,45%
MAXIM INTEGRATED... Technolog. 35,59 35,59 -1,33%
-0,48 15,62% 17,20%
MICRON TECHNOLOGY... Halbleiter 10,00 10,00 -3,47%
-0,36 65,06% 6,90%
MICROSOFT CORP Software 49,87 49,87 +0,18%
+0,09 12,28% 20,35%
MONDELEZ... Nahrung 43,67 43,67 ±0,00%
±0,00 10,11% 17,84%
MONSTER BEVERAGE... Nahrung 146,35 146,35 +0,02%
+0,03 8,82% 22,73%
MYLAN N.V. ORDINARY... Pharma 41,94 41,94 -4,01%
-1,75 43,83% 10,37%
NETAPP INC Technolog. 22,90 22,90 -0,43%
-0,10 36,57% 9,78%
NETEASE Inc Internet 139,49 139,49 +1,30%
+1,79 25,19% 26,30%
NETFLIX INC Dienstlstg. 90,79 90,79 -0,82%
-0,75 31,88% 12,46%
NORWEGIAN CRUISE... Dienstlstg. 49,16 49,16 -1,95%
-0,98 23,51% 24,72%
NVIDIA CORP Technolog. 34,76 34,76 -2,28%
-0,81 7,21% 45,08%
NXP SEMICONDUCTORS... Halbleiter 83,82 83,82 -1,93%
-1,65 26,47% 26,50%
O'REILLY AUTOMOTIVE... Automobile 268,54 268,54 +0,13%
+0,34 3,39% 19,41%
PACCAR INC Automobile 55,89 55,89 -3,40%
-1,97 16,79% 22,24%
PAYCHEX INC Dienstlstg. 52,29 52,29 -0,21%
-0,11 4,55% 20,46%
PAYPAL HOLDINGS Inc... Finanzen 38,31 38,31 -0,13%
-0,05 9,96% 21,69%
QUALCOMM INC Technolog. 50,49 50,49 -0,47%
-0,24 29,20% 16,34%
REGENERON... Biotech 360,64 360,64 -2,88%
-10,68 40,48% 3,24%
ROSS STORES INC Handel 57,64 57,64 +0,59%
+0,34 3,42% 24,58%
SBA COMMUNICATIONS... Technolog. 99,79 99,79 +0,77%
+0,76 22,32% 17,03%
SEAGATE TECHNOLOGY Technolog. 20,15 20,15 +3,65%
+0,71 65,23% 4,22%
SIRIUS XM HOLDINGS... Medien 3,88 3,88 -1,65%
-0,07 7,50% 15,32%
SKYWORKS SOLUTIONS... Halbleiter 65,23 65,23 -2,67%
-1,79 42,21% 16,45%
STARBUCKS CORP Konsum 56,39 56,39 +0,25%
+0,14 11,89% 25,43%
STERICYCLE INC Dienstlstg. 97,59 97,59 +3,22%
+3,04 35,61% 6,70%
SYMANTEC CORP Software 16,67 16,67 +0,24%
+0,04 36,28% 3,18%
T-MOBILE US Inc Telekomm. 39,10 39,10 -1,41%
-0,56 9,97% 15,86%
TESLA MOTORS Inc Automobile 222,56 222,56 -4,20%
-9,76 22,36% 36,62%
TEXAS INSTRUMENTS... Technolog. 56,43 56,43 -1,35%
-0,77 6,88% 22,93%
THE KRAFT HEINZ... Nahrung 79,98 79,98 +1,65%
+1,30 1,50% 23,21%
THE PRICELINE GROUP... Technolog. 1.253,04 1.253,04 -7,50%
-101,60 15,14% 23,86%
TRACTOR SUPPLY CO Handel 94,65 94,65 -0,47%
-0,45 2,67% 20,76%
TRIPADVISOR Inc Dienstlstg. 63,13 63,13 -4,10%
-2,70 32,84% 15,29%
TWENTY-FIRST CENTURY... Medien 29,80 29,80 -0,53%
-0,16 14,44% 23,96%
TWENTY-FIRST CENTURY... Medien 29,58 29,58 -0,37%
-0,11 14,41% 23,43%
ULTA SALON COSMETICS... Pharma 209,97 209,97 +0,03%
+0,06 1,39% 42,67%
VERISK ANALYTICS Inc... Finanzen 77,49 77,49 +0,47%
+0,36 5,50% 16,39%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.

Anzeige