Spiegel Online manager magazin online

Donnerstag, 23. Oktober 2014

Börse

NASDAQ 100

3.949,59 Pkt. Aktueller Kurs
-0,55% / -21,81 Pkt. Differenz zum Vortag
3.980,49 Pkt. Eröffnung
3.988,40 Pkt. Tageshoch
3.947,98 Pkt. Tagestief
Anzeige

Unternehmen im NASDAQ 100 (104)

NameBrancheKurs
in $
Vortag
in $
Veränderung52 WochenChart
Prozentin $HochTief
NASDAQ 100 -- 3.949,59 3.971,39 -0,55%
-21,81 3,58% 16,44%
21st Century Fox... Medien 32,75 33,67 -2,73%
-0,92 7,90% 8,91%
Activision Blizzard Software 19,04 19,24 -1,04%
-0,20 20,43% 16,53%
Adobe Systems Software 65,04 66,42 -2,09%
-1,38 11,07% 21,48%
Akamai Internet 53,95 55,01 -1,93%
-1,06 15,03% 20,49%
Alexion... Pharma 173,27 174,47 -0,69%
-1,20 5,91% 42,18%
Altera Corp. Halbleiter 33,03 33,71 -2,02%
-0,68 10,68% 9,61%
amazon.com Handel 312,97 315,33 -0,75%
-2,36 22,72% 9,82%
Amgen Inc. Biotech 143,64 144,09 -0,31%
-0,45 0,96% 24,91%
Analog Devices Halbleiter 46,02 46,71 -1,49%
-0,69 16,85% 8,87%
Apple Inc. Technolog. 102,99 102,47 +0,51%
+0,52 1,22% 31,17%
Applied Materials Halbleiter 20,49 20,78 -1,40%
-0,29 11,42% 21,08%
Autodesk Software 52,25 52,80 -1,04%
-0,55 10,13% 25,68%
Automatic Data... Technolog. 74,61 74,80 -0,26%
-0,19 0,31% 19,38%
Avago Technologies... Sonstige 80,86 82,38 -1,85%
-1,52 9,35% 48,47%
Baidu Inc. ADR Internet 219,26 222,35 -1,39%
-3,09 3,92% 36,74%
Bed Bath & Beyond Handel 65,14 65,45 -0,47%
-0,31 19,02% 16,04%
Biogen Idec Pharma 309,07 326,77 -5,42%
-17,70 8,95% 29,54%
Broadcom Corp. A Technolog. 39,37 37,33 +5,46%
+2,04 10,37% 34,10%
C.H. Robinson... Transport 69,53 69,93 -0,57%
-0,40 0,31% 28,20%
CA Technologies Software 27,41 27,56 -0,54%
-0,15 23,90% 8,38%
Catamaran Corp. Pharma 41,24 41,68 -1,06%
-0,44 21,33% 11,28%
Celgene Corp. Pharma 94,76 94,97 -0,22%
-0,21 1,59% 29,61%
Cerner Corp. Dienstlstg. 58,30 59,18 -1,49%
-0,88 6,17% 18,23%
Charter... 151,14 152,61 -0,96%
-1,47 8,78% 23,48%
Check Point... Software 67,38 68,63 -1,82%
-1,25 5,70% 15,90%
Cisco Systems Technolog. 23,26 23,51 -1,06%
-0,25 9,85% 13,99%
Citrix Systems Software 64,78 66,00 -1,85%
-1,22 9,45% 22,45%
Cognizant Technology... Dienstlstg. 44,14 44,63 -1,10%
-0,49 17,35% 6,99%
Comcast Corp. A Medien 51,49 52,19 -1,34%
-0,70 9,22% 10,76%
Costco Wholesale... Handel 130,54 130,28 +0,20%
+0,26 0,86% 15,95%
DirecTV A Telekomm. 85,14 86,22 -1,25%
-1,08 3,62% 28,51%
Discovery... Medien 34,89 36,24 -3,74%
-1,35 20,13% 8,37%
Discovery... Telekomm. 34,48 35,90 -3,96%
-1,42 18,41% 8,50%
Dish Network Corp. Medien 59,73 60,66 -1,53%
-0,93 10,13% 22,04%
Dollar Tree Inc. Handel 57,55 58,13 -0,99%
-0,57 3,42% 14,69%
EBay Internet 50,13 50,86 -1,44%
-0,73 14,81% 8,89%
Equinix Internet 200,46 207,05 -3,18%
-6,59 7,76% 26,19%
Expedia Inc. Handel 79,01 80,31 -1,62%
-1,30 10,03% 40,07%
Expeditors Inter.of... Transport 40,42 40,84 -1,03%
-0,42 12,92% 6,61%
Express Scripts... Pharma 73,00 74,03 -1,39%
-1,03 6,73% 20,03%
F5 Networks Technolog. 112,74 116,61 -3,32%
-3,87 9,11% 32,99%
Facebook Inc. Internet 78,37 78,69 -0,41%
-0,32 1,27% 44,66%
Fastenal Co. Handel 41,50 42,59 -2,56%
-1,09 18,43% 5,66%
Fiserv Inc. Dienstlstg. 64,18 64,55 -0,57%
-0,37 2,36% 19,72%
Garmin Ltd. Technolog. 53,60 53,85 -0,46%
-0,25 13,22% 19,55%
Gilead Sciences Biotech 106,09 106,67 -0,54%
-0,58 3,59% 40,47%
Google Inc. A Internet 542,69 538,03 +0,87%
+4,66 12,44% 7,46%
Google Inc. C Internet 532,71 526,54 +1,17%
+6,17 13,38% 4,51%
Henry Schein Pharma 115,63 116,31 -0,58%
-0,68 3,87% 6,49%
Illumina Inc. Pharma 184,82 179,55 +2,94%
+5,27 2,95% 51,88%
Intel Corp. Technolog. 32,27 32,61 -1,04%
-0,34 8,30% 28,24%
Intuit Software 81,96 83,37 -1,69%
-1,41 6,10% 17,44%
Intuitive Surgical Pharma 481,81 495,77 -2,82%
-13,96 8,40% 30,12%
Keurig Green... Nahrung 145,12 144,64 +0,33%
+0,48 0,41% 60,68%
KLA Tencor Corp. Technolog. 70,30 71,38 -1,51%
-1,08 12,17% 16,73%
Kraft Foods Group... Nahrung 56,56 56,44 +0,21%
+0,12 7,63% 10,45%
Liberty Global Inc... Telekomm. 42,77 43,58 -1,86%
-0,81 4,83% 12,85%
Liberty Interactive... Medien 24,86 25,41 -2,16%
-0,55 17,18% 11,96%
Liberty Interactive... Medien 31,77 32,14 -1,15%
-0,37 19,55% 29,17%
Liberty Media Corp... Medien 44,66 45,87 -2,64%
-1,21 8,37% 12,36%
Liberty Media... Medien 45,02 46,17 -2,49%
-1,15 16,97% 11,20%
Linear Technology Technolog. 40,27 40,87 -1,48%
-0,60 19,19% 8,11%
MARRIOTT Konsum 68,42 68,42 ±0,00%
±0,00 6,63% 36,66%
Mattel Inc. Konsum 29,98 29,53 +1,52%
+0,45 38,40% 2,91%
Maxim Integr... Technolog. 27,27 27,60 -1,20%
-0,33 22,82% 8,37%
Micron Technology Halbleiter 30,57 31,19 -1,99%
-0,62 10,50% 47,74%
Microsoft Corp. Software 44,38 44,88 -1,11%
-0,50 5,65% 25,20%
Mondelez... Nahrung 33,89 33,23 +1,99%
+0,66 15,96% 4,42%
Monster Beverage... Nahrung 98,19 98,36 -0,17%
-0,17 0,70% 44,68%
Mylan Inc. Pharma 50,36 52,04 -3,24%
-1,68 9,52% 28,97%
NetApp Inc. Technolog. 39,66 39,27 +0,99%
+0,39 14,56% 15,10%
Netflix Dienstlstg. 374,65 365,99 +2,37%
+8,66 25,20% 18,17%
Nvidia Corp. Technolog. 17,89 18,32 -2,35%
-0,43 9,08% 20,74%
NXP Semiconductors Halbleiter 64,13 64,64 -0,79%
-0,51 12,44% 45,71%
O'Reilly Automotive... Automobile 157,36 158,90 -0,97%
-1,54 0,19% 24,27%
Paccar Automobile 59,35 59,40 -0,08%
-0,05 13,68% 9,78%
Paychex Dienstlstg. 44,71 44,68 +0,07%
+0,03 2,74% 10,93%
Priceline.com Technolog. 1.114,45 1.132,97 -1,63%
-18,52 17,84% 10,21%
Qualcomm Technolog. 74,30 74,99 -0,93%
-0,69 8,51% 11,66%
Regeneron... Biotech 384,46 381,01 +0,91%
+3,45 0,01% 32,37%
Ross Stores Handel 79,39 79,58 -0,24%
-0,19 2,94% 22,30%
SanDisk Corp. Technolog. 86,59 88,63 -2,30%
-2,04 18,52% 27,23%
SBA Communications Technolog. 109,98 110,81 -0,75%
-0,83 3,11% 24,22%
Seagate Technology... Technolog. 54,27 55,21 -1,69%
-0,93 12,74% 14,89%
Sigma-Aldrich Corp. Chemie 135,85 135,60 +0,18%
+0,25 1,75% 38,24%
Sirius XM Holdings... Medien 3,33 3,38 -1,48%
-0,05 19,14% 11,83%
Staples Handel 12,43 12,46 -0,24%
-0,03 25,25% 14,13%
Starbucks Corp. Konsum 74,60 74,36 +0,32%
+0,24 9,87% 8,65%
Stericycle Dienstlstg. 122,59 122,38 +0,17%
+0,21 0,13% 11,25%
Symantec Corp. Software 23,51 23,67 -0,70%
-0,17 7,23% 24,18%
Tesla Motors Automobile 231,10 235,34 -1,80%
-4,24 19,24% 50,67%
Texas Instruments Technolog. 46,62 46,77 -0,32%
-0,15 6,46% 16,21%
Tractor Supply... Handel 61,30 61,46 -0,26%
-0,16 21,38% 8,97%
Tripadvisor Inc. Dienstlstg. 85,92 88,08 -2,46%
-2,16 20,82% 21,29%
Verisk Analytics... Finanzen 60,69 61,09 -0,65%
-0,40 11,58% 7,73%
Vertex... Pharma 106,17 108,16 -1,84%
-1,99 7,46% 46,32%
Viacom Inc. B Medien 70,43 71,84 -1,96%
-1,41 19,96% 8,32%
Vimpelcom Ltd. ADR... Telekomm. 5,99 5,98 +0,17%
+0,01 59,43% 6,02%
Vodafone Group PLC ... Telekomm. 30,99 31,27 -0,90%
-0,28 25,79% 8,44%
Western Digital Technolog. 89,27 90,68 -1,55%
-1,41 12,39% 24,86%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.