Spiegel Online manager magazin online

Mittwoch, 30. Juli 2014

Börse

NASDAQ 100

3.959,03 Pkt. Aktueller Kurs
-0,21% / -8,21 Pkt. Differenz zum Vortag
3.974,05 Pkt. Eröffnung
3.983,42 Pkt. Tageshoch
3.957,22 Pkt. Tagestief

Stand: 23:15 Uhr

Wert in mein Depot
Wert in meine Watchlist

Unternehmen im NASDAQ 100 (102)
NameBrancheKurs
in $		Vortag
in $		Veränderung52 WochenChart
Prozentin $HochTief
NASDAQ 100 -- 3.959,03 3.959,03 -0,21%
-8,21 0,96% 22,88%
21st Century Fox... Medien 32,15 32,15 -0,95%
-0,31 10,90% 9,37%
Activision Blizzard Software 22,96 22,96 -1,75%
-0,41 2,01% 30,23%
ADOBE Software 72,27 72,27 -0,59%
-0,43 3,24% 38,15%
AKAMAI Internet 59,00 59,00 -0,74%
-0,44 6,57% 25,86%
Alexion... Pharma 163,78 163,78 +0,64%
+1,04 12,24% 38,01%
ALTERA Halbleiter 33,05 33,05 +0,09%
+0,03 15,72% 6,94%
AMAZON Handel 320,00 320,00 -0,13%
-0,41 21,48% 12,82%
AMGEN Biotech 123,31 123,31 +0,54%
+0,66 4,38% 16,22%
ANALOG DEVICES Halbleiter 50,52 50,52 -0,06%
-0,03 10,02% 10,43%
APPLE Technolog. 98,38 98,38 -0,65%
-0,64 1,07% 35,04%
APPLIED MATLS Halbleiter 21,19 21,19 -0,80%
-0,17 8,95% 30,48%
AUTODESK Software 55,47 55,47 +0,51%
+0,28 5,47% 38,42%
AUTOM. DATA Technolog. 81,87 81,87 -0,75%
-0,62 0,99% 14,74%
Avago Technologies... Sonstige 69,88 69,88 -0,89%
-0,63 7,76% 49,30%
BAIDU Internet 220,00 220,00 -2,57%
-5,80 4,18% 42,00%
BED BATH & BEY. Handel 63,03 63,03 +1,19%
+0,74 22,93% 11,78%
BIOGEN Pharma 341,73 341,73 +1,59%
+5,34 4,78% 40,44%
BROADCOM Technolog. 37,99 37,99 +0,72%
+0,27 7,41% 37,41%
CA Software 29,48 29,48 -0,10%
-0,03 18,52% 5,66%
Catamaran Corp. Pharma 45,14 45,14 +1,05%
+0,47 23,14% 18,08%
CELGENE Pharma 87,73 87,73 +0,10%
+0,09 3,06% 25,04%
Cerner Corp. Dienstlstg. 57,07 57,07 +0,05%
+0,03 9,56% 19,69%
CH ROBINSON Transport 64,41 64,41 -1,83%
-1,20 3,42% 22,05%
Charter... 162,06 162,06 +0,36%
+0,58 3,13% 27,94%
CHECKPOINT Software 68,26 68,26 +0,04%
+0,03 2,37% 19,31%
CISCO Technolog. 25,71 25,71 -0,81%
-0,21 2,93% 21,35%
CITRIX Software 69,17 69,17 +0,77%
+0,53 11,04% 25,44%
COGNIZANT Dienstlstg. 50,64 50,64 -0,59%
-0,30 6,22% 30,88%
COMCAST Medien 54,99 54,99 +0,48%
+0,26 3,02% 25,33%
COSTCO Handel 118,90 118,90 +1,52%
+1,78 7,14% 6,51%
DIRECTV Telekomm. 86,39 86,39 +0,27%
+0,23 3,43% 33,96%
Discovery... Medien 82,93 82,93 -0,25%
-0,21 8,40% 13,93%
DISH NETW. Medien 62,58 62,58 -0,54%
-0,34 7,29% 31,53%
DOLLAR TREE Handel 54,44 54,44 -0,78%
-0,43 8,84% 9,62%
EBAY Internet 53,21 53,21 +0,53%
+0,28 11,34% 9,20%
Equinix Internet 215,09 215,09 -1,03%
-2,24 2,06% 28,95%
EXPEDIA Handel 80,68 80,68 +0,60%
+0,48 2,04% 43,37%
EXPEDITORS Transport 43,67 43,67 -2,65%
-1,19 6,89% 12,02%
EXPR. SCRIPTS Pharma 67,28 67,28 +2,09%
+1,38 16,97% 51,12%
F5 Networks Technolog. 114,29 114,29 +0,86%
+0,98 2,95% 31,63%
Facebook Inc. Internet 73,71 73,71 -1,62%
-1,21 3,95% 52,08%
FASTENAL Handel 45,00 45,00 -0,02%
-0,01 13,79% 5,62%
FISERV Dienstlstg. 62,36 62,36 +0,02%
+0,01 1,17% 26,18%
GARMIN Technolog. 57,58 57,58 +0,10%
+0,06 7,30% 36,37%
GILEAD SCIENCE Biotech 92,99 92,99 +1,67%
+1,53 0,28% 39,82%
GOOGLE Internet 585,61 585,61 -0,84%
-4,99 3,66% 14,14%
Google Inc. A Internet 593,95 593,95 -0,85%
-5,07 3,33% 29,04%
HERNY SCHEIN Pharma 118,37 118,37 +0,03%
+0,04 2,16% 14,98%
ILLUMINA Pharma 166,73 166,73 +0,39%
+0,65 9,88% 56,35%
INTEL Technolog. 34,19 34,19 -0,12%
-0,04 1,84% 35,98%
INTUIT Software 82,68 82,68 -0,21%
-0,17 0,97% 24,27%
INTUITIVE SURG. Pharma 465,23 465,23 -0,01%
-0,06 14,03% 25,54%
Keurig Green... Nahrung 120,71 120,71 +0,63%
+0,76 6,65% 52,59%
KLA TENCOR Technolog. 71,40 71,40 -0,60%
-0,43 5,30% 23,46%
Kraft Foods Group... Nahrung 57,76 57,76 -0,76%
-0,44 5,47% 12,50%
LIBERTY GLOBAL Telekomm. 42,20 42,20 -0,68%
-0,29 7,84% 12,32%
LIBERTY MEDIA Medien 28,53 28,53 -0,63%
-0,18 7,01% 23,06%
Liberty Media Corp... 47,10 47,10 +1,51%
+0,70 3,36% 2,04%
Liberty Media... Medien 48,21 48,21 +0,48%
+0,23 13,30% 11,28%
LINEAR TECHN. Technolog. 45,01 45,01 +1,65%
+0,73 12,46% 14,07%
MARRIOTT Konsum 65,69 65,69 -0,73%
-0,48 2,13% 35,61%
MATTEL Konsum 35,25 35,25 -0,48%
-0,17 26,12% 1,24%
MAXIM Technolog. 29,77 29,77 -1,59%
-0,48 16,75% 8,70%
Micron Technology Halbleiter 32,13 32,13 +0,47%
+0,15 8,24% 61,51%
MICROSOFT Software 43,88 43,88 -0,19%
-0,09 3,99% 29,73%
Mondelez... Nahrung 38,01 38,01 -0,55%
-0,21 3,87% 20,94%
Monster Beverage... Nahrung 65,09 65,09 +0,14%
+0,09 14,06% 21,32%
MYLAN Pharma 50,40 50,40 -0,26%
-0,13 12,15% 34,63%
NETAPP Technolog. 38,58 38,58 +0,08%
+0,03 16,12% 13,51%
Netflix Dienstlstg. 424,28 424,28 -0,09%
-0,38 10,76% 43,16%
NVIDIA Technolog. 17,78 17,78 +0,34%
+0,06 10,19% 26,02%
NXP Semiconductors Halbleiter 61,69 61,69 -1,04%
-0,65 9,00% 47,17%
O' REILLY Automobile 150,26 150,26 -0,87%
-1,32 3,91% 19,91%
PACCAR Automobile 63,50 63,50 -2,02%
-1,31 7,72% 16,43%
PAYCHEX Dienstlstg. 41,87 41,87 -0,85%
-0,36 8,08% 9,66%
PRICELINE.COM Technolog. 1.246,61 1.246,61 +0,59%
+7,32 10,13% 29,38%
QUALCOMM Technolog. 75,31 75,31 -0,69%
-0,52 7,49% 15,38%
Regeneron... Biotech 304,51 304,51 +0,78%
+2,35 14,28% 24,66%
ROSS STORES Handel 63,87 63,87 -0,13%
-0,08 22,00% 3,32%
SANDISK Technolog. 92,90 92,90 +0,29%
+0,27 14,84% 42,69%
SBA Communications Technolog. 106,48 106,48 -0,18%
-0,19 1,23% 33,23%
SEAGATE Technolog. 59,39 59,39 +0,44%
+0,26 5,37% 37,41%
SIGMA ALDRICH Chemie 103,25 103,25 -0,17%
-0,18 0,72% 20,72%
Sirius XM Holdings... Medien 3,40 3,40 +0,59%
+0,02 18,66% 12,35%
STAPLES Handel 11,08 11,08 +1,28%
+0,14 36,74% 2,19%
STARBUCKS Konsum 78,65 78,65 +0,37%
+0,29 4,67% 13,63%
STERICYCLE Dienstlstg. 118,80 118,80 +0,52%
+0,62 2,31% 8,57%
SYMANTEC Software 23,78 23,78 -0,63%
-0,15 11,70% 24,99%
Tesla Motors Automobile 225,01 225,01 +0,08%
+0,19 15,09% 48,40%
TEXAS INSTR. Technolog. 46,77 46,77 -1,22%
-0,58 6,46% 18,75%
Tractor Supply... Handel 63,54 63,54 +0,17%
+0,11 18,86% 9,82%
Tripadvisor Inc. Dienstlstg. 99,21 99,21 -0,09%
-0,09 10,73% 31,40%
Verisk Analytics... Finanzen 62,19 62,19 -0,75%
-0,47 9,99% 9,36%
VERTEX PHARMA Pharma 95,56 95,56 ±0,00%
±0,00 4,19% 39,24%
Viacom Inc. B Medien 85,51 85,51 -0,55%
-0,47 4,73% 16,00%
Vimpelcom Ltd. ADR... Telekomm. 8,26 8,26 -1,67%
-0,14 43,96% 8,90%
Vodafone Group PLC... Telekomm. 34,46 34,46 +0,41%
+0,14 18,22% 15,79%
Western Digital Technolog. 100,79 100,79 -0,02%
-0,02 1,29% 41,11%
Whole Foods Markets Handel 37,68 37,68 +3,15%
+1,15 44,31% 1,23%
WYNN RESORTS Immobilien 217,41 217,41 +3,05%
+6,44 15,38% 38,95%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.

Werte in mein Depot übertragen
Werte in meine Watchlist übertragen

...mehr bei finanztreff.de: Einzelwert-Analysen NASDAQ 100, Risikokennzahlen NASDAQ 100

Anzeige

Spiegel Online manager magazin online
TOP

© SPIEGEL ONLINE  manager magazin online  2014
Alle Rechte vorbehalten | Vervielfältigung nur mit Genehmigung der SPIEGEL-Gruppe
Börsen- und Finanzdaten von: Finanztreff.de | vwd netsolutions | vwd Vereinigte Wirtschaftsdienste | Nutzungshinweise