Spiegel Online manager magazin online

Sonntag, 29. Mai 2016

Börse

NASDAQ 100

4.512,54 Pkt. Aktueller Kurs
+0,55% / 24,58 Pkt. Differenz zum Vortag
4.490,95 Pkt. Eröffnung
4.512,54 Pkt. Tageshoch
4.489,16 Pkt. Tagestief

Stand: 23:15 Uhr | Börsenschluss: in 0:52 Std.

Anzeige

Unternehmen im NASDAQ 100 (108)

NameBrancheKurs
in $
Vortag
in $
Veränderung52 WochenChart
Prozentin $HochTief
NASDAQ 100 -- 4.512,54 4.512,54 +0,55%
+24,58 4,79% 16,07%
ACTIVISION BLIZZARD... Software 39,34 39,34 +0,63%
+0,24 1,63% 38,89%
ADOBE SYSTEMS INC Software 100,14 100,14 +0,77%
+0,77 0,18% 28,83%
AKAMAI TECHNOLOGIES... Internet 54,20 54,20 +0,41%
+0,22 29,59% 27,25%
ALEXION... Pharma 150,42 150,42 +1,52%
+2,25 27,99% 17,46%
ALPHABET Inc CLASS A... Internet 747,60 747,60 +1,45%
+10,71 7,74% 27,92%
ALPHABET Inc CLASS C... Internet 732,66 732,66 +1,18%
+8,54 7,24% 29,68%
AMAZON.COM INC Handel 712,24 712,24 -0,37%
-2,67 1,41% 41,15%
AMERICAN AIRLINES... Transport 31,65 31,65 +0,44%
+0,14 32,79% 2,09%
AMGEN INC Biotech 156,74 156,74 +0,76%
+1,19 13,79% 17,00%
ANALOG DEVICES Inc Halbleiter 58,44 58,44 +0,26%
+0,15 15,27% 19,16%
APPLE Inc Technolog. 100,35 100,35 -0,06%
-0,06 24,53% 10,84%
APPLIED MATERIALS... Halbleiter 24,44 24,44 +2,99%
+0,71 0,57% 41,69%
AUTODESK INC Software 59,34 59,34 +2,12%
+1,23 9,79% 29,90%
AUTOMATIC DATA... Technolog. 88,04 88,04 +0,39%
+0,34 3,25% 26,98%
BAIDU Inc Internet 185,01 185,01 +4,13%
+7,34 15,12% 45,95%
BED BATH & BEYOND... Handel 44,53 44,53 +1,25%
+0,55 38,95% 7,34%
BIOGEN Inc COMMON... Pharma 282,79 282,79 +0,28%
+0,79 32,83% 14,40%
BIOMARIN... Pharma 89,09 89,09 +2,10%
+1,83 41,29% 30,27%
BROADCOM LIMITED... Sonstige 153,30 153,30 +0,18%
+0,28 55,41% 25,47%
CA Inc Software 32,07 32,07 +0,16%
+0,05 0,37% 21,56%
CELGENE CORP Pharma 106,43 106,43 +0,61%
+0,65 24,37% 12,64%
CERNER CORP Dienstlstg. 55,28 55,28 +0,55%
+0,30 26,29% 10,29%
CHARTER COMM INC DEL... 219,97 219,97 +0,42%
+0,93 5,88% 29,02%
CHECK POINT SOFTWARE... Software 83,60 83,60 -2,58%
-2,21 7,09% 22,14%
CISCO SYSTEMS INC Technolog. 28,92 28,92 +0,07%
+0,02 2,36% 22,34%
CITRIX SYSTEMS INC Software 85,50 85,50 +0,75%
+0,64 5,00% 28,76%
COGNIZANT TECHNOLOGY... Dienstlstg. 62,46 62,46 +0,32%
+0,20 10,52% 18,00%
COMCAST CORP Medien 62,88 62,88 +0,93%
+0,58 3,25% 20,47%
COSTCO WHOLESALE... Handel 149,08 149,08 -0,42%
-0,63 12,17% 21,50%
CSX CORPORATION Transport 25,89 25,89 +0,43%
+0,11 7,44% 17,63%
CTRIP.COM... Dienstlstg. 45,90 45,90 +2,73%
+1,22 19,98% 40,63%
DISCOVERY... Medien 27,55 27,55 +1,77%
+0,48 21,15% 13,83%
DISCOVERY... Telekomm. 26,37 26,37 +1,54%
+0,40 19,55% 11,53%
DISH NETWORK Corp Medien 48,95 48,95 +2,15%
+1,03 35,84% 20,64%
DOLLAR TREE Inc Handel 88,94 88,94 +0,64%
+0,57 0,73% 32,19%
EBAY INC Internet 24,36 24,36 +0,99%
+0,24 18,34% 57,02%
ELECTRONIC ARTS INC Software 75,70 75,70 +0,79%
+0,59 1,88% 29,97%
ENDO INTERNATIONAL... Pharma 15,38 15,38 +1,05%
+0,16 82,63% 18,34%
EXPEDIA Inc NEW Handel 112,29 112,29 +0,42%
+0,47 20,08% 21,28%
EXPRESS SCRIPTS... Pharma 74,97 74,97 +0,35%
+0,26 20,76% 12,57%
FACEBOOK Inc CLASS... Internet 119,38 119,38 -0,08%
-0,09 1,40% 39,69%
FASTENAL CO Handel 46,00 46,00 -0,17%
-0,08 7,98% 25,11%
FISERV INC Dienstlstg. 105,13 105,13 +0,83%
+0,87 0,94% 25,84%
GILEAD SCIENCES INC Biotech 85,82 85,82 +0,62%
+0,53 30,44% 5,29%
HENRY SCHEIN INC Pharma 173,80 173,80 +0,63%
+1,08 0,62% 27,41%
ILLUMINA INC Pharma 143,85 143,85 +0,51%
+0,73 40,65% 11,64%
INCYTE GENOMICS INC Pharma 84,53 84,53 +3,36%
+2,75 36,74% 34,93%
INTEL CORP Technolog. 31,57 31,57 +0,25%
+0,08 11,30% 21,22%
INTUIT INC Software 107,89 107,89 +0,99%
+1,06 0,29% 26,19%
INTUITIVE SURGICAL... Pharma 636,65 636,65 -0,09%
-0,55 2,78% 29,79%
JD.COM Inc 24,25 24,25 +4,66%
+1,08 36,18% 11,13%
LAM RESEARCH CORP Halbleiter 82,97 82,97 +2,41%
+1,95 1,68% 26,24%
LIBERTY GLOBAL PLC... Medien 36,13 36,13 +1,52%
+0,54 33,62% 17,10%
LIBERTY GLOBAL PLC... Telekomm. 37,31 37,31 +2,16%
+0,79 35,96% 17,86%
LIBERTY INTERACTIVE... Medien 27,08 27,08 +0,37%
+0,10 14,36% 16,88%
LIBERTY INTERACTIVE... Medien 37,39 37,39 +0,70%
+0,26 17,62% 13,48%
LIBERTY MEDIA... 15,72 15,72 -0,19%
-0,03 56,33% 9,48%
LIBERTY MEDIA... 15,05 15,05 -0,53%
-0,08 44,26% 10,23%
LIBERTY MEDIA... Medien 19,20 19,20 +1,16%
+0,22 52,72% 8,80%
LIBERTY MEDIA... Medien 19,83 19,83 +1,12%
+0,22 53,03% 8,42%
LINEAR TECHNOLOGY... Technolog. 47,17 47,17 +0,23%
+0,11 2,32% 22,81%
MARRIOTT Konsum 66,31 66,31 +1,14%
+0,75 16,99% 14,90%
MATTEL Inc Konsum 31,78 31,78 +0,47%
+0,15 8,57% 38,81%
MAXIM INTEGRATED... Technolog. 37,69 37,69 +0,56%
+0,21 10,64% 21,81%
MICRON TECHNOLOGY... Halbleiter 12,31 12,31 +2,93%
+0,35 56,85% 24,37%
MICROSOFT CORP Software 52,32 52,32 +0,81%
+0,42 7,97% 24,08%
MONDELEZ... Nahrung 44,78 44,78 +0,97%
+0,43 7,82% 19,87%
MONSTER BEVERAGE... Nahrung 150,51 150,51 +0,33%
+0,50 6,22% 24,87%
MYLAN N.V. ORDINARY... Pharma 43,06 43,06 +0,47%
+0,20 42,33% 12,70%
NETAPP INC Technolog. 25,31 25,31 +1,65%
+0,41 27,29% 18,37%
NETEASE Inc Internet 175,79 175,79 -0,59%
-1,04 5,72% 41,52%
NETFLIX INC Dienstlstg. 103,30 103,30 +0,48%
+0,49 22,49% 22,60%
NORWEGIAN CRUISE... Dienstlstg. 47,09 47,09 +2,86%
+1,31 26,73% 21,41%
NVIDIA CORP Technolog. 45,90 45,90 +0,55%
+0,25 0,17% 58,41%
NXP SEMICONDUCTORS... Halbleiter 92,12 92,12 +0,86%
+0,79 19,19% 33,12%
O'REILLY AUTOMOTIVE... Automobile 265,88 265,88 +0,66%
+1,75 4,35% 17,70%
PACCAR INC Automobile 55,63 55,63 +0,29%
+0,16 16,26% 21,88%
PAYCHEX INC Dienstlstg. 54,33 54,33 +0,67%
+0,36 0,82% 23,45%
PAYPAL HOLDINGS Inc... Finanzen 38,09 38,09 +0,05%
+0,02 10,48% 21,24%
QUALCOMM INC Technolog. 55,27 55,27 -0,84%
-0,47 22,05% 23,58%
REGENERON... Biotech 396,22 396,22 +0,68%
+2,68 34,61% 11,93%
ROSS STORES INC Handel 53,92 53,92 +0,07%
+0,04 9,65% 19,38%
SBA COMMUNICATIONS... Technolog. 98,85 98,85 +0,15%
+0,15 23,06% 16,24%
SEAGATE TECHNOLOGY Technolog. 21,66 21,66 +0,51%
+0,11 61,60% 14,96%
SIRIUS XM HOLDINGS... Medien 3,96 3,96 -0,50%
-0,02 5,71% 16,92%
SKYWORKS SOLUTIONS... Halbleiter 66,50 66,50 +0,50%
+0,33 41,09% 18,05%
STARBUCKS CORP Konsum 55,15 55,15 -0,25%
-0,14 13,83% 23,75%
STERICYCLE INC Dienstlstg. 97,57 97,57 -0,78%
-0,77 35,63% 6,68%
SYMANTEC CORP Software 17,15 17,15 -0,23%
-0,04 31,48% 5,89%
T-MOBILE US Inc Telekomm. 42,54 42,54 -0,21%
-0,09 2,05% 21,89%
TESLA MOTORS Inc Automobile 223,04 223,04 -0,92%
-2,08 22,19% 36,76%
TEXAS INSTRUMENTS... Technolog. 61,02 61,02 +0,41%
+0,25 0,10% 28,73%
THE KRAFT HEINZ... Nahrung 84,10 84,10 +0,35%
+0,29 2,95% 26,97%
THE PRICELINE GROUP... Technolog. 1.273,00 1.273,00 +0,31%
+3,98 13,78% 25,06%
TRACTOR SUPPLY CO Handel 96,75 96,75 +1,05%
+1,01 0,51% 22,48%
TRIPADVISOR Inc Dienstlstg. 67,32 67,32 +1,08%
+0,72 28,38% 20,56%
TWENTY-FIRST CENTURY... Medien 28,93 28,93 +0,59%
+0,17 16,63% 21,67%
TWENTY-FIRST CENTURY... Medien 29,26 29,26 +1,00%
+0,29 13,51% 22,59%
ULTA SALON COSMETICS... Pharma 233,15 233,15 +9,11%
+19,46 1,84% 48,37%
VERISK ANALYTICS Inc... Finanzen 79,27 79,26 +0,37%
+0,29 3,34% 18,26%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.

Anzeige