Spiegel Online manager magazin online

Donnerstag, 21. August 2014

Börse

NASDAQ 100

4.046,24 Pkt. Aktueller Kurs
+0,14% / 5,53 Pkt. Differenz zum Vortag
4.041,00 Pkt. Eröffnung
4.048,95 Pkt. Tageshoch
4.035,75 Pkt. Tagestief

Stand: 21:43 Uhr | Börsenschluss: in 0:01 Std.

Unternehmen im NASDAQ 100 (103)

NameBrancheKurs
in $
Vortag
in $
Veränderung52 WochenChart
Prozentin $HochTief
NASDAQ 100 -- 4.046,24 4.040,70 +0,14%
+5,53 0,15% 24,44%
21st Century Fox... Medien 35,65 35,67 -0,04%
-0,02 2,09% 14,02%
Activision Blizzard Software 23,18 23,08 +0,43%
+0,10 2,98% 30,59%
ADOBE Software 71,69 71,02 +0,94%
+0,67 4,91% 36,92%
AKAMAI Internet 60,82 60,95 -0,21%
-0,13 3,48% 28,24%
Alexion... Pharma 166,45 168,74 -1,36%
-2,29 9,00% 40,21%
ALTERA Halbleiter 34,90 34,65 +0,72%
+0,25 11,56% 11,31%
AMAZON Handel 332,52 335,78 -0,97%
-3,25 17,71% 16,81%
AMGEN Biotech 132,60 132,68 -0,06%
-0,08 0,97% 21,71%
ANALOG DEVICES Halbleiter 52,55 52,16 +0,74%
+0,38 7,15% 13,20%
APPLE Technolog. 100,71 100,57 +0,14%
+0,14 0,51% 36,45%
APPLIED MATLS Halbleiter 22,17 21,90 +1,23%
+0,27 6,65% 32,19%
AUTODESK Software 53,74 53,59 +0,29%
+0,16 8,67% 33,63%
Automatic Data... Technolog. 83,92 83,57 +0,41%
+0,35 0,13% 16,48%
Avago Technologies... Sonstige 76,27 76,38 -0,14%
-0,11 0,31% 52,76%
BAIDU Internet 216,37 219,02 -1,21%
-2,64 4,61% 39,59%
BED BATH & BEY. Handel 63,76 63,72 +0,06%
+0,04 21,16% 13,76%
BIOGEN Pharma 338,31 342,58 -1,25%
-4,27 4,54% 40,58%
Broadcom Corp. A Technolog. 39,15 38,91 +0,63%
+0,24 4,49% 36,78%
CH ROBINSON Transport 68,63 68,66 -0,04%
-0,03 1,21% 26,87%
CA Software 28,16 28,27 -0,37%
-0,11 21,94% 1,52%
Catamaran Corp. Pharma 47,22 47,28 -0,13%
-0,06 16,75% 21,79%
CELGENE Pharma 91,62 92,00 -0,41%
-0,38 1,45% 27,34%
Cerner Corp. Dienstlstg. 56,57 56,64 -0,13%
-0,08 10,19% 19,13%
Charter... 156,49 155,77 +0,46%
+0,72 6,89% 25,03%
Check Point... Software 68,27 67,95 +0,47%
+0,32 2,82% 18,94%
CISCO Technolog. 24,88 24,71 +0,71%
+0,18 5,25% 18,17%
CITRIX Software 70,19 69,49 +1,01%
+0,70 9,94% 26,35%
COGNIZANT Dienstlstg. 46,11 46,01 +0,23%
+0,11 14,80% 23,93%
COMCAST Medien 54,39 54,64 -0,46%
-0,25 3,63% 24,85%
COSTCO Handel 121,76 120,91 +0,71%
+0,85 4,13% 9,44%
DIRECTV Telekomm. 84,75 84,98 -0,27%
-0,23 5,01% 32,87%
Discovery... Medien 44,81 44,83 -0,04%
-0,02 1,21% 20,19%
Discovery... Telekomm. 43,16 43,20 -0,09%
-0,04 0,10% 23,18%
DISH NETW. Medien 65,10 64,31 +1,23%
+0,79 4,73% 31,97%
Dollar Tree Inc. Handel 54,19 55,00 -1,47%
-0,81 8,62% 9,83%
EBAY Internet 55,86 53,40 +4,61%
+2,46 10,55% 10,00%
Equinix Internet 223,43 220,38 +1,38%
+3,05 0,64% 30,66%
EXPEDIA Handel 86,84 86,15 +0,81%
+0,69 1,34% 46,96%
EXPEDITORS Transport 41,14 41,23 -0,22%
-0,09 12,09% 6,82%
EXPR. SCRIPTS Pharma 75,34 74,87 +0,63%
+0,47 5,67% 56,98%
F5 Networks Technolog. 122,20 122,57 -0,30%
-0,37 0,55% 36,25%
Facebook Inc. Internet 74,55 74,81 -0,34%
-0,25 2,51% 49,01%
FASTENAL Handel 45,67 45,34 +0,73%
+0,33 13,16% 6,31%
FISERV Dienstlstg. 64,33 64,30 +0,05%
+0,04 0,09% 26,28%
GARMIN Technolog. 57,37 57,07 +0,53%
+0,30 8,03% 32,42%
GILEAD SCIENCE Biotech 102,11 100,79 +1,31%
+1,32 1,74% 43,02%
Google Inc. A Internet 592,00 595,41 -0,57%
-3,41 3,10% 29,21%
GOOGLE Internet 582,24 584,49 -0,38%
-2,25 3,84% 13,98%
Henry Schein Pharma 119,46 119,29 +0,14%
+0,17 1,40% 15,63%
ILLUMINA Pharma 171,55 172,96 -0,82%
-1,41 6,51% 57,93%
INTEL Technolog. 35,10 34,50 +1,74%
+0,60 0,95% 36,52%
Intuit Software 85,53 85,27 +0,30%
+0,26 0,36% 26,57%
INTUITIVE SURG. Pharma 471,62 467,50 +0,88%
+4,12 13,62% 25,89%
Keurig Green... Nahrung 117,72 117,58 +0,12%
+0,14 8,50% 51,63%
KLA TENCOR Technolog. 75,19 74,70 +0,66%
+0,49 0,93% 26,84%
Kraft Foods Group... Nahrung 57,28 57,08 +0,35%
+0,20 6,58% 11,46%
LIBERTY GLOBAL Telekomm. 43,63 43,66 -0,06%
-0,03 4,65% 14,44%
LIBERTY MEDIA Medien 29,15 28,93 +0,76%
+0,22 5,70% 23,85%
Liberty Media Corp... Medien 48,87 48,94 -0,14%
-0,07 1,35% 8,05%
Liberty Media... Medien 49,32 49,19 +0,26%
+0,13 11,54% 13,04%
LINEAR TECHN. Technolog. 45,31 45,46 -0,34%
-0,16 10,11% 16,31%
MARRIOTT Konsum 68,54 68,54 ±0,00%
±0,00 0,15% 38,28%
MATTEL Konsum 35,28 34,90 +1,09%
+0,38 27,20% 0,30%
MAXIM Technolog. 31,03 30,96 +0,23%
+0,07 13,42% 12,21%
Micron Technology Halbleiter 33,23 33,30 -0,20%
-0,07 4,45% 60,81%
MICROSOFT Software 45,18 44,95 +0,51%
+0,23 1,66% 31,15%
Mondelez... Nahrung 36,19 36,20 -0,03%
-0,01 8,45% 16,99%
Monster Beverage... Nahrung 87,49 88,49 -1,13%
-1,00 6,78% 42,20%
MYLAN Pharma 47,91 48,59 -1,40%
-0,68 15,53% 29,08%
NETAPP Technolog. 40,89 40,96 -0,18%
-0,08 10,87% 18,61%
Netflix Dienstlstg. 471,83 472,19 -0,08%
-0,35 0,77% 43,35%
NVIDIA Technolog. 19,07 19,25 -0,91%
-0,18 2,43% 24,57%
NXP Semiconductors Halbleiter 64,05 64,20 -0,23%
-0,15 5,30% 46,01%
O' REILLY Automobile 154,91 155,12 -0,14%
-0,21 0,80% 22,42%
Paccar Automobile 63,36 64,30 -1,46%
-0,94 6,55% 17,47%
PAYCHEX Dienstlstg. 42,08 41,85 +0,54%
+0,23 8,90% 8,84%
PRICELINE.COM Technolog. 1.264,26 1.273,37 -0,72%
-9,11 7,66% 26,90%
QUALCOMM Technolog. 76,86 76,44 +0,56%
+0,43 6,75% 14,35%
Regeneron... Biotech 342,07 345,28 -0,93%
-3,21 2,20% 33,18%
Ross Stores Handel 69,37 69,87 -0,72%
-0,50 14,78% 11,51%
SANDISK Technolog. 97,80 97,68 +0,12%
+0,12 10,20% 44,92%
SBA Communications Technolog. 109,41 109,26 +0,14%
+0,15 2,21% 34,22%
SEAGATE Technolog. 60,46 59,83 +1,05%
+0,63 4,67% 37,87%
SIGMA ALDRICH Chemie 103,87 103,87 ±0,00%
±0,00 0,43% 21,19%
Sirius XM Holdings... Medien 3,57 3,57 +0,14%
+0,01 14,59% 16,53%
STAPLES Handel 10,99 11,32 -2,87%
-0,32 32,09% 5,48%
Starbucks Corp. Konsum 77,44 78,03 -0,75%
-0,58 5,42% 12,94%
STERICYCLE Dienstlstg. 119,80 119,77 +0,03%
+0,03 1,51% 9,31%
SYMANTEC Software 24,27 24,28 -0,04%
-0,01 8,31% 26,07%
Tesla Motors Automobile 254,58 255,71 -0,44%
-1,13 4,32% 54,60%
TEXAS INSTR. Technolog. 48,22 47,88 +0,71%
+0,34 4,24% 20,63%
Tractor Supply... Handel 63,52 63,25 +0,43%
+0,27 19,09% 9,57%
Tripadvisor Inc. Dienstlstg. 97,65 98,15 -0,50%
-0,49 11,77% 30,60%
Verisk Analytics... Finanzen 64,10 63,58 +0,82%
+0,52 7,98% 11,34%
VERTEX PHARMA Pharma 88,97 91,30 -2,55%
-2,32 8,46% 36,41%
Viacom Inc. B Medien 80,75 81,23 -0,59%
-0,48 9,50% 4,21%
Vimpelcom Ltd. ADR... Telekomm. 8,64 8,62 +0,23%
+0,02 41,52% 12,70%
Vodafone Group PLC ... Telekomm. 33,53 33,36 +0,51%
+0,17 20,84% 13,01%
Western Digital Technolog. 100,59 100,24 +0,35%
+0,35 2,58% 40,78%
Whole Foods Markets Handel 37,87 38,19 -0,84%
-0,32 41,77% 5,52%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.