Spiegel Online manager magazin online

Dienstag, 30. September 2014

Börse

NASDAQ 100

4.047,18 Pkt. Aktueller Kurs
-0,16% / -6,54 Pkt. Differenz zum Vortag
4.009,66 Pkt. Eröffnung
4.056,43 Pkt. Tageshoch
4.008,58 Pkt. Tagestief

Unternehmen im NASDAQ 100 (103)

NameBrancheKurs
in $
Vortag
in $
Veränderung52 WochenChart
Prozentin $HochTief
NASDAQ 100 -- 4.047,18 4.047,18 -0,16%
-6,54 1,74% 22,97%
21st Century Fox... Medien 34,15 34,15 -0,84%
-0,29 6,59% 10,19%
Activision Blizzard Software 20,91 20,91 -1,60%
-0,34 13,52% 23,19%
Adobe Systems Software 69,22 69,22 +1,27%
+0,86 7,32% 29,40%
Akamai Internet 59,74 59,74 -0,15%
-0,09 7,72% 26,78%
Alexion... Pharma 167,95 167,95 +0,18%
+0,30 9,43% 39,93%
Altera Corp. Halbleiter 35,93 35,93 -0,25%
-0,09 5,45% 14,47%
amazon.com Handel 321,82 321,82 -0,43%
-1,39 21,13% 11,63%
Amgen Inc. Biotech 140,07 140,07 -0,70%
-0,99 3,04% 24,49%
Analog Devices Halbleiter 49,81 49,81 -0,43%
-0,21 11,34% 9,09%
Apple Inc. Technolog. 100,11 100,11 -0,64%
-0,64 3,50% 32,28%
Applied Materials Halbleiter 21,75 21,75 +0,05%
+0,01 7,29% 24,60%
Autodesk Software 55,04 55,04 +1,40%
+0,76 6,20% 28,71%
Automatic Data... Technolog. 82,81 82,81 +0,27%
+0,22 2,17% 15,58%
Avago Technologies... Sonstige 87,11 87,11 -0,45%
-0,39 4,15% 51,98%
Baidu Inc. ADR Internet 220,47 220,47 +0,66%
+1,45 4,73% 36,20%
Bed Bath & Beyond Handel 66,20 66,20 -0,75%
-0,50 18,09% 16,99%
Biogen Idec Pharma 330,16 330,16 -1,01%
-3,38 8,01% 33,04%
Broadcom Corp. A Technolog. 40,65 40,65 +0,10%
+0,04 2,40% 39,48%
C.H. Robinson... Transport 66,45 66,45 +0,15%
+0,10 4,39% 24,44%
CA Technologies Software 27,64 27,64 -0,90%
-0,25 23,68% 0,36%
Catamaran Corp. Pharma 42,68 42,68 -1,52%
-0,66 19,44% 13,36%
Celgene Corp. Pharma 95,64 95,64 +1,25%
+1,18 0,89% 30,10%
Cerner Corp. Dienstlstg. 59,69 59,69 +1,76%
+1,03 5,36% 18,93%
Charter... 155,58 155,58 -0,80%
-1,26 7,01% 24,94%
Check Point... Software 69,26 69,26 -0,72%
-0,50 4,84% 20,47%
Cisco Systems Technolog. 25,12 25,12 +0,48%
+0,12 3,68% 19,51%
Citrix Systems Software 71,01 71,01 +0,71%
+0,50 2,58% 27,93%
Cognizant Technology... Dienstlstg. 44,37 44,37 -0,85%
-0,38 17,83% 10,41%
Comcast Corp. A Medien 54,16 54,16 -0,15%
-0,08 5,79% 18,59%
Costco Wholesale... Handel 125,32 125,32 -0,18%
-0,22 1,92% 12,62%
DirecTV A Telekomm. 86,66 86,66 -0,49%
-0,43 3,13% 33,76%
Discovery... Medien 37,70 37,70 -3,32%
-1,29 16,91% 5,11%
Discovery... Telekomm. 37,21 37,21 -2,57%
-0,98 15,43% 10,82%
Dish Network Corp. Medien 65,01 65,01 +0,14%
+0,09 3,69% 32,70%
Dollar Tree Inc. Handel 56,06 56,06 +0,57%
+0,32 6,86% 11,54%
EBay Internet 52,66 52,66 -0,51%
-0,27 11,79% 8,74%
Equinix Internet 212,07 212,07 +1,13%
+2,36 5,53% 27,94%
Expedia Inc. Handel 86,58 86,58 +0,79%
+0,68 3,00% 45,41%
Expeditors Inter.of... Transport 40,90 40,90 -0,20%
-0,08 12,79% 6,06%
Express Scripts... Pharma 71,40 71,40 -0,28%
-0,20 10,04% 54,89%
F5 Networks Technolog. 119,16 119,16 -1,55%
-1,88 7,12% 34,42%
Facebook Inc. Internet 79,00 79,00 +0,27%
+0,21 0,25% 44,87%
Fastenal Co. Handel 45,20 45,20 -0,66%
-0,30 13,43% 6,02%
Fiserv Inc. Dienstlstg. 64,52 64,52 +0,27%
+0,18 2,40% 24,14%
Garmin Ltd. Technolog. 51,87 51,87 +0,02%
+0,01 16,41% 16,48%
Gilead Sciences Biotech 107,51 107,51 -0,80%
-0,87 2,83% 45,30%
Google Inc. A Internet 587,81 587,81 -0,02%
-0,09 4,33% 28,29%
Google Inc. C Internet 576,36 576,36 -0,13%
-0,74 5,18% 12,76%
Henry Schein Pharma 117,22 117,22 +0,08%
+0,09 3,11% 12,56%
Illumina Inc. Pharma 165,22 165,22 -0,13%
-0,22 10,69% 55,96%
Intel Corp. Technolog. 34,90 34,90 +1,87%
+0,64 1,86% 35,59%
Intuit Software 87,78 87,78 +2,01%
+1,73 0,20% 25,81%
Intuitive Surgical Pharma 464,72 464,72 +0,96%
+4,42 14,14% 25,45%
Keurig Green... Nahrung 130,40 130,40 -0,18%
-0,23 6,08% 56,39%
KLA Tencor Corp. Technolog. 79,84 79,84 -0,27%
-0,21 1,75% 26,32%
Kraft Foods Group... Nahrung 56,29 56,29 -0,14%
-0,08 7,87% 10,21%
Liberty Global Inc... Telekomm. 43,24 43,24 -0,73%
-0,32 5,57% 13,61%
Liberty Interactive... Medien 28,29 28,29 -0,21%
-0,06 7,79% 19,30%
Liberty Media Corp... Medien 46,70 46,70 -1,39%
-0,66 6,71% 3,64%
Liberty Media... Medien 47,06 47,06 -1,05%
-0,50 15,37% 9,11%
Linear Technology Technolog. 44,73 44,73 +0,68%
+0,30 11,57% 14,42%
MARRIOTT Konsum 70,44 70,44 -0,40%
-0,28 3,88% 39,95%
Mattel Inc. Konsum 30,48 30,48 -1,07%
-0,33 36,42% 1,02%
Maxim Integr... Technolog. 30,51 30,51 -0,52%
-0,16 14,68% 10,19%
Micron Technology Halbleiter 34,50 34,50 +1,98%
+0,67 1,00% 53,13%
Microsoft Corp. Software 46,44 46,44 +0,06%
+0,03 2,38% 29,59%
Mondelez... Nahrung 34,20 34,20 -0,73%
-0,25 13,51% 12,09%
Monster Beverage... Nahrung 91,33 91,33 +0,88%
+0,80 3,79% 44,00%
Mylan Inc. Pharma 45,79 45,79 -1,08%
-0,50 20,39% 19,26%
NetApp Inc. Technolog. 42,44 42,44 +0,64%
+0,27 7,66% 21,44%
Netflix Dienstlstg. 449,56 449,56 +0,18%
+0,81 8,12% 37,09%
Nvidia Corp. Technolog. 18,51 18,51 -0,16%
-0,03 8,11% 21,58%
NXP Semiconductors Halbleiter 70,28 70,28 -1,14%
-0,81 4,80% 50,07%
O'Reilly Automotive... Automobile 151,81 151,81 +0,31%
+0,47 4,30% 20,73%
Paccar Automobile 57,19 57,19 -0,65%
-0,37 16,88% 6,30%
Paychex Dienstlstg. 44,23 44,23 +0,52%
+0,23 3,72% 11,35%
Priceline.com Technolog. 1.161,05 1.161,05 -1,14%
-13,39 15,80% 16,25%
Qualcomm Technolog. 74,82 74,82 -0,32%
-0,24 8,72% 12,50%
Regeneron... Biotech 354,96 354,96 -0,90%
-3,22 3,89% 27,40%
Ross Stores Handel 75,46 75,46 -0,72%
-0,55 7,96% 18,06%
SanDisk Corp. Technolog. 99,68 99,68 +0,47%
+0,47 8,36% 41,23%
SBA Communications Technolog. 110,74 110,74 -0,78%
-0,87 3,17% 30,68%
Seagate Technology... Technolog. 57,25 57,25 +0,85%
+0,48 9,51% 25,36%
Sigma-Aldrich Corp. Chemie 136,28 136,28 -0,36%
-0,49 1,25% 39,17%
Sirius XM Holdings... Medien 3,50 3,50 -0,28%
-0,01 16,27% 14,86%
Staples Handel 12,15 12,15 -2,61%
-0,32 27,11% 11,93%
Starbucks Corp. Konsum 75,27 75,27 +0,13%
+0,10 8,76% 9,75%
Stericycle Dienstlstg. 116,19 116,19 +0,65%
+0,75 4,46% 6,52%
Symantec Corp. Software 23,41 23,41 -0,70%
-0,17 8,54% 23,34%
Tesla Motors Automobile 245,26 245,26 -0,54%
-1,34 15,84% 52,66%
Texas Instruments Technolog. 48,26 48,26 -0,14%
-0,07 3,48% 19,34%
Tractor Supply... Handel 61,43 61,43 -0,70%
-0,43 21,41% 6,89%
Tripadvisor Inc. Dienstlstg. 90,80 90,80 -1,46%
-1,35 18,37% 24,98%
Verisk Analytics... Finanzen 60,93 60,93 -0,67%
-0,41 11,81% 7,48%
Vertex... Pharma 113,90 113,90 +0,26%
+0,30 2,55% 49,03%
Viacom Inc. B Medien 76,82 76,82 -0,45%
-0,35 14,42% 0,39%
Vimpelcom Ltd. ADR... Telekomm. 7,15 7,15 -6,29%
-0,48 51,49% 0,42%
Vodafone Group PLC ... Telekomm. 33,56 33,56 +0,42%
+0,14 20,36% 5,04%
Western Digital Technolog. 96,25 96,25 -1,07%
-1,04 7,01% 35,58%
Whole Foods Markets Handel 37,56 37,56 -0,29%
-0,11 42,74% 3,94%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.