Spiegel Online manager-magazin.de

Montag, 25. Juni 2018

Börse

NASDAQ 100

7.054,68 Pkt. Aktueller Kurs
-1,98% / -142,83 Pkt. Differenz zum Vortag
7.131,04 Pkt. Eröffnung
7.144,28 Pkt. Tageshoch
7.048,63 Pkt. Tagestief

Stand: 17:06 Uhr | Börsenschluss: in 4:38 Std.

Anzeige

Unternehmen im NASDAQ 100 (103)

NameBrancheKurs
in $
Vortag
in $
Veränderung52 WochenChart
Prozentin $HochTief
NASDAQ 100 -- 7.054,68 7.197,51 -1,98%
-142,83 1,54% 22,48%
Activision Blizzard Software 74,85 75,98 -1,48%
-1,12 4,58% 26,48%
Adobe Systems... Software 238,56 243,63 -2,08%
-5,07 5,90% 43,23%
Alexion... Pharma 126,68 127,57 -0,70%
-0,89 14,58% 19,97%
Align Technology Pharma 344,71 353,27 -2,42%
-8,56 4,92% 58,10%
Alphabet Inc Internet 1.136,59 1.169,29 -2,80%
-32,69 2,68% 21,72%
Alphabet Inc Internet 1.126,50 1.155,48 -2,51%
-28,98 2,65% 22,56%
Amazon.com Handel 1.672,54 1.715,67 -2,51%
-43,13 2,69% 45,69%
American Airlines... Transport 40,04 41,35 -3,17%
-1,31 30,01% 1,69%
Amgen Inc Biotech 185,37 185,15 +0,12%
+0,22 7,99% 11,80%
Analog Devices Halbleiter 97,44 99,09 -1,66%
-1,64 4,34% 23,23%
Apple Inc Technolog. 183,14 184,92 -0,96%
-1,78 4,78% 23,06%
Applied Materials Halbleiter 46,34 47,96 -3,37%
-1,62 23,14% 14,95%
ASML Holding N.V. 198,12 206,37 -4,00%
-8,25 4,85% 37,81%
Autodesk Software 130,77 136,51 -4,20%
-5,74 4,50% 27,32%
Automatic Data... Technolog. 137,21 139,09 -1,35%
-1,88 1,72% 27,74%
Baidu Internet 247,75 259,00 -4,34%
-11,25 8,87% 32,39%
Biogen Inc Pharma 292,44 296,04 -1,22%
-3,60 20,11% 15,83%
BioMarin... Pharma 95,24 99,03 -3,83%
-3,79 0,73% 23,45%
Booking Holdings... Technolog. 2.062,06 2.102,85 -1,94%
-40,79 5,66% 22,46%
Broadcom Inc Sonstige 253,36 259,71 -2,44%
-6,35 9,09% 14,53%
CA Inc Software 35,77 36,15 -1,05%
-0,38 3,21% 15,77%
Cadence Design... Technolog. 43,30 43,87 -1,30%
-0,57 4,63% 25,12%
Celgene Corporation Pharma 78,48 78,80 -0,41%
-0,32 46,46% 5,93%
Cerner Corporation Dienstlstg. 59,54 59,81 -0,45%
-0,27 19,02% 12,97%
Charter... Medien 298,65 299,30 -0,22%
-0,65 26,79% 16,44%
Check Point Software... Software 96,17 97,48 -1,34%
-1,31 18,22% 3,82%
Cintas Corporation Konsum 186,68 188,63 -1,03%
-1,95 2,81% 34,57%
Cisco Systems Technolog. 42,03 43,20 -2,71%
-1,17 6,84% 29,72%
Citrix Systems Software 104,11 105,51 -1,33%
-1,40 3,58% 30,50%
Cognizant Technology... Dienstlstg. 77,91 78,70 -1,00%
-0,78 7,52% 16,65%
Comcast Corporation Medien 33,35 33,81 -1,36%
-0,46 23,16% 10,00%
Costco Wholesale... Handel 211,47 211,10 +0,18%
+0,37 0,32% 28,94%
CSX Corporation Transport 64,60 64,78 -0,28%
-0,18 4,30% 25,92%
Ctrip.com... Dienstlstg. 47,05 48,78 -3,55%
-1,73 19,57% 17,73%
DENTSPLY SIRONA Inc Pharma 44,71 44,95 -0,52%
-0,23 34,84% 7,36%
DISH Network... Medien 34,23 34,91 -1,93%
-0,67 47,50% 17,52%
Dollar Tree Handel 86,77 86,99 -0,25%
-0,22 25,43% 24,12%
eBay Inc Internet 37,24 38,09 -2,23%
-0,85 18,94% 10,88%
Electronic Arts Inc Software 140,20 141,26 -0,75%
-1,06 3,99% 29,47%
Expedia Group Handel 122,84 124,83 -1,59%
-1,98 22,47% 21,08%
Express Scripts... Pharma 79,73 79,23 +0,63%
+0,50 6,86% 29,57%
Facebook Internet 196,74 201,74 -2,48%
-5,00 0,89% 26,74%
Fastenal Company Handel 50,05 50,59 -1,07%
-0,54 13,87% 21,35%
Fiserv Dienstlstg. 75,04 75,57 -0,70%
-0,53 1,83% 20,80%
Gilead Sciences Biotech 70,84 71,07 -0,32%
-0,23 20,63% 9,57%
Hasbro Konsum 90,58 91,68 -1,20%
-1,10 21,10% 13,83%
Henry Schein Pharma 74,99 74,69 +0,40%
+0,30 19,81% 16,24%
Hologic Pharma 39,77 40,46 -1,71%
-0,69 13,06% 13,25%
IDEXX Laboratories Biotech 218,96 222,90 -1,77%
-3,94 2,67% 34,46%
Illumina Pharma 277,14 282,65 -1,95%
-5,51 3,58% 40,57%
Incyte Corporation Pharma 72,00 74,03 -2,74%
-2,03 47,16% 18,65%
Intel Corporation Technolog. 50,58 52,50 -3,66%
-1,92 8,85% 36,70%
Intuit Inc Software 203,07 205,98 -1,41%
-2,91 4,92% 36,76%
Intuitive Surgical Pharma 472,68 483,21 -2,18%
-10,53 2,76% 36,50%
J.B. Hunt Transport... Transport 126,17 128,13 -1,53%
-1,96 2,74% 32,69%
JD.com Handel 39,30 40,82 -3,72%
-1,52 19,46% 14,85%
KLA-Tencor... Technolog. 103,28 106,56 -3,08%
-3,28 14,04% 17,48%
Lam Research... Halbleiter 169,66 174,70 -2,88%
-5,04 25,62% 20,30%
Liberty Global plc Medien 28,55 28,98 -1,48%
-0,43 23,45% 6,69%
Liberty Global plc Telekomm. 29,61 30,13 -1,73%
-0,52 24,16% 7,33%
MARRIOTT Konsum 129,65 132,61 -2,23%
-2,96 11,13% 26,93%
Maxim Integrated... Technolog. 58,53 60,39 -3,08%
-1,86 19,42% 28,09%
MercadoLibre Internet 286,82 290,86 -1,39%
-4,04 30,40% 25,37%
Microchip Technology... Halbleiter 93,44 96,92 -3,59%
-3,48 6,99% 21,79%
Micron Technology Halbleiter 53,90 57,10 -5,60%
-3,20 11,69% 52,98%
Microsoft... Software 98,87 100,41 -1,53%
-1,54 2,22% 32,26%
Mondelez... Nahrung 41,29 41,30 -0,02%
-0,01 11,26% 9,39%
Monster Beverage... Nahrung 57,13 56,86 +0,47%
+0,27 19,02% 16,27%
Mylan N.V. Pharma 37,98 38,31 -0,86%
-0,33 19,89% 23,28%
NetEase Internet 247,52 259,40 -4,58%
-11,88 31,31% 14,29%
Netflix Dienstlstg. 387,93 411,09 -5,63%
-23,16 2,86% 64,91%
NVIDIA Corporation Technolog. 238,56 250,95 -4,94%
-12,39 6,78% 44,78%
O'Reilly Automotive Automobile 281,57 286,16 -1,60%
-4,59 1,44% 40,79%
PACCAR Inc Automobile 62,00 62,11 -0,18%
-0,11 22,06% 2,82%
Paychex Dienstlstg. 69,63 70,22 -0,84%
-0,59 3,94% 22,81%
PayPal Holdings Finanzen 82,67 85,12 -2,88%
-2,45 2,78% 38,30%
QUALCOMM... Technolog. 57,33 58,50 -2,00%
-1,17 15,56% 16,99%
Qurate Retail Medien 20,85 21,13 -1,33%
-0,28 27,41% 4,66%
Regeneron... Biotech 327,51 331,97 -1,34%
-4,46 37,36% 15,09%
Ross Stores Handel 85,45 85,98 -0,62%
-0,53 1,13% 38,53%
Seagate Technology... Technolog. 55,87 58,22 -4,04%
-2,35 7,15% 47,44%
Shire plc Pharma 161,33 161,85 -0,32%
-0,52 8,82% 23,55%
Sirius XM Holdings... Medien 7,04 7,14 -1,33%
-0,10 7,27% 27,59%
Skyworks Solutions Halbleiter 97,03 98,55 -1,54%
-1,52 16,23% 12,60%
Starbucks... Konsum 50,54 51,24 -1,37%
-0,70 17,27% 1,72%
Symantec... Software 20,44 20,72 -1,35%
-0,28 39,42% 9,03%
Synopsys Software 87,04 88,12 -1,23%
-1,08 7,05% 18,36%
T-Mobile US Telekomm. 60,49 60,79 -0,49%
-0,30 8,61% 10,18%
Take-Two Interactive... Software 114,94 116,96 -1,73%
-2,02 9,51% 39,82%
Tesla Automobile 332,46 333,63 -0,35%
-1,17 14,37% 26,69%
Texas Instruments... Technolog. 109,76 112,38 -2,33%
-2,62 6,93% 32,44%
The Kraft Heinz... Nahrung 63,42 63,21 +0,33%
+0,21 30,06% 14,40%
Twenty-First Century... Medien 48,29 48,61 -0,65%
-0,31 1,28% 48,96%
Twenty-First Century... Medien 48,03 48,35 -0,65%
-0,31 1,04% 49,74%
Ulta Beauty Pharma 244,66 249,76 -2,04%
-5,10 14,34% 24,74%
Verisk Analytics Finanzen 106,89 107,89 -0,93%
-1,00 2,20% 26,81%
Vertex... Pharma 156,63 159,19 -1,61%
-2,56 10,69% 21,16%
Vodafone Group Plc Telekomm. 24,54 24,87 -1,31%
-0,32 24,06% 2,45%
Walgreens Boots... Pharma 67,20 67,61 -0,61%
-0,41 19,41% 8,95%
Western Digital... Technolog. 77,45 79,68 -2,80%
-2,23 25,50% 4,67%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.

Anzeige