Spiegel Online manager magazin online

Sonntag, 01. März 2015

Börse

NASDAQ 100

4.440,67 Pkt. Aktueller Kurs
-0,48% / -21,60 Pkt. Differenz zum Vortag
4.459,86 Pkt. Eröffnung
4.464,31 Pkt. Tageshoch
4.435,66 Pkt. Tagestief

Stand: 23:15 Uhr | Börsenschluss: in 5:54 Std.

Wert in mein Depot
Wert in meine Watchlist
Anzeige

Unternehmen im NASDAQ 100 (107)

Börse: Standard | Realtime-Kurse
NameBrancheKurs
in $		Vortag
in $		Veränderung52 WochenChart
Prozentin $HochTief
NASDAQ 100 -- 4.440,67 4.440,67 -0,48%
-21,60 0,53% 23,12%
21st Century Fox... Medien 35,00 35,00 +0,53%
+0,19 10,87% 11,40%
21st Century Fox... Medien 34,04 34,04 +0,72%
+0,24 10,02% 11,55%
Activision Blizzard Software 23,32 23,32 -0,13%
-0,03 3,56% 23,99%
Adobe Systems Software 79,10 79,10 +0,18%
+0,14 1,49% 27,75%
Akamai Internet 69,51 69,51 -0,06%
-0,05 3,23% 27,32%
Alexion... Pharma 180,37 180,37 -1,50%
-2,74 11,28% 24,39%
Altera Corp. Halbleiter 37,01 37,01 +1,06%
+0,39 4,24% 17,67%
amazon.com Handel 380,16 380,16 -1,21%
-4,64 2,37% 25,29%
American Airlines... Transport 47,90 47,90 -2,94%
-1,45 14,77% 41,34%
Amgen Inc. Biotech 157,72 157,72 -0,79%
-1,25 8,91% 31,40%
Analog Devices Halbleiter 58,54 58,54 -0,58%
-0,34 1,86% 27,28%
Apple Inc. Technolog. 128,46 128,46 -1,50%
-1,95 3,85% 43,12%
Applied Materials Halbleiter 25,05 25,05 +0,56%
+0,14 2,57% 27,07%
Autodesk Software 64,24 64,24 +5,29%
+3,23 1,17% 30,32%
Automatic Data... Technolog. 88,84 88,84 ±0,00%
±0,00 0,96% 30,35%
Avago Technologies... Sonstige 127,62 127,62 -1,26%
-1,63 1,75% 55,12%
Baidu Inc. ADR Internet 203,75 203,75 -1,03%
-2,13 19,14% 30,96%
Bed Bath & Beyond Handel 74,66 74,66 +1,23%
+0,91 6,25% 26,39%
Biogen Idec Pharma 409,59 409,59 -0,12%
-0,51 0,59% 33,59%
Broadcom Corp. A Technolog. 45,23 45,23 -1,03%
-0,47 1,70% 36,19%
C.H. Robinson... Transport 74,30 74,30 +0,12%
+0,09 4,12% 32,42%
CA Technologies Software 32,52 32,52 -0,91%
-0,30 3,50% 22,36%
Catamaran Corp. Pharma 49,95 49,95 -2,78%
-1,43 8,18% 25,97%
Celgene Corp. Pharma 121,53 121,53 -1,48%
-1,82 3,12% 44,99%
Cerner Corp. Dienstlstg. 72,06 72,06 -0,98%
-0,71 1,61% 32,85%
Charter... 180,60 180,60 -0,87%
-1,58 1,44% 35,34%
Check Point... Software 83,49 83,49 -0,50%
-0,42 1,29% 27,54%
Cisco Systems Technolog. 29,51 29,51 -1,34%
-0,40 1,60% 27,92%
Citrix Systems Software 63,67 63,67 +0,32%
+0,21 12,64% 15,41%
Cognizant Technology... Dienstlstg. 62,48 62,48 -0,49%
-0,30 1,05% 33,57%
Comcast Corp. Telekomm. 58,94 58,94 +0,40%
+0,23 0,96% 19,91%
Comcast Corp. A Medien 59,38 59,38 +0,39%
+0,23 0,85% 19,60%
Costco Wholesale... Handel 146,96 146,96 +0,21%
+0,31 6,31% 24,90%
DirecTV A Telekomm. 88,60 88,60 +0,28%
+0,25 0,96% 18,42%
Discovery... Medien 32,30 32,30 -0,45%
-0,15 28,21% 11,10%
Discovery... Telekomm. 30,51 30,51 -1,07%
-0,33 30,66% 9,34%
Dish Network Corp. Medien 75,04 75,04 -2,24%
-1,72 7,07% 26,11%
Dollar Tree Inc. Handel 79,68 79,68 +0,81%
+0,64 1,45% 37,64%
EBay Internet 57,91 57,91 -1,08%
-0,63 3,00% 19,98%
Electronic Arts Software 57,18 57,18 -0,94%
-0,54 2,87% 53,41%
Equinix Inc. Internet 224,17 224,17 -0,98%
-2,22 6,13% 24,19%
Expeditors Inter.of... Transport 48,30 48,30 -1,00%
-0,49 1,47% 21,04%
Express Scripts... Pharma 84,79 84,79 +0,30%
+0,25 4,55% 23,76%
Facebook Inc. Internet 78,97 78,97 -1,79%
-1,44 3,89% 30,78%
Fastenal Co. Handel 41,55 41,55 -1,56%
-0,66 20,42% 3,30%
Fiserv Inc. Dienstlstg. 78,07 78,07 -0,72%
-0,56 1,86% 29,67%
Garmin Ltd. Technolog. 49,63 49,63 +0,40%
+0,20 20,02% 2,10%
Gilead Sciences Biotech 103,53 103,53 -0,63%
-0,66 11,38% 38,67%
Google Inc. A Internet 562,63 562,63 +0,60%
+3,34 8,28% 12,75%
Google Inc. C Internet 558,40 558,40 +0,53%
+2,92 8,13% 12,69%
Henry Schein Pharma 140,05 140,05 -0,28%
-0,39 2,67% 21,93%
Illumina Inc. Pharma 195,46 195,46 -1,51%
-3,00 8,38% 34,67%
Intel Corp. Technolog. 33,25 33,25 -1,19%
-0,40 12,27% 26,92%
Intuit Software 97,63 97,63 -0,05%
-0,05 0,47% 25,80%
Intuitive Surgical Pharma 500,00 500,00 -1,25%
-6,33 7,62% 30,71%
Keurig Green... Nahrung 127,58 127,58 +2,15%
+2,69 19,70% 29,39%
KLA Tencor Corp. Technolog. 64,95 64,95 -0,85%
-0,55 22,87% 7,31%
Kraft Foods Group... Nahrung 64,06 64,06 +0,45%
+0,28 5,43% 16,73%
Lam Research Corp. Halbleiter 82,46 82,46 -1,10%
-0,92 3,78% 38,76%
Liberty Global Inc... Medien 52,17 52,17 -0,04%
-0,02 0,76% 29,12%
Liberty Global Inc... Telekomm. 54,06 54,06 -0,73%
-0,40 1,37% 29,74%
Liberty Interactive... Medien 29,53 29,53 +0,44%
+0,13 3,75% 24,25%
Liberty Interactive... Medien 40,18 40,18 -1,13%
-0,46 2,69% 37,48%
Liberty Media Corp... Medien 38,60 38,60 -0,08%
-0,03 1,96% 21,89%
Liberty Media... Medien 38,56 38,56 -0,53%
-0,21 1,95% 20,26%
Linear Technology Technolog. 48,18 48,18 -0,44%
-0,21 4,74% 22,05%
MARRIOTT Konsum 83,10 83,10 -0,14%
-0,12 1,97% 36,23%
Mattel Inc. Konsum 26,32 26,32 +0,69%
+0,18 35,47% 5,47%
Micron Technology Halbleiter 30,67 30,67 +0,16%
+0,05 16,18% 31,46%
Microsoft Corp. Software 43,85 43,85 -0,47%
-0,21 12,38% 14,49%
Mondelez... Nahrung 36,93 36,93 +0,59%
+0,21 6,59% 13,82%
Monster Beverage... Nahrung 141,12 141,12 +13,13%
+16,38 1,93% 55,36%
Mylan Inc. Pharma 57,32 57,32 +0,14%
+0,08 3,82% 21,95%
NetApp Inc. Technolog. 38,65 38,65 ±0,00%
±0,00 11,66% 13,74%
Netflix Dienstlstg. 474,91 474,91 -1,68%
-8,12 2,94% 36,94%
Nvidia Corp. Technolog. 22,06 22,06 -0,63%
-0,14 1,96% 23,98%
NXP Semiconductors Halbleiter 84,89 84,89 -0,08%
-0,07 1,86% 36,62%
O'Reilly Automotive... Automobile 208,13 208,13 -0,58%
-1,21 2,81% 32,22%
Paccar Automobile 64,05 64,05 -0,93%
-0,60 9,98% 13,60%
Paychex Dienstlstg. 49,83 49,83 -0,21%
-0,11 0,70% 20,15%
Priceline.com Technolog. 1.237,48 1.237,48 -0,30%
-3,77 10,26% 19,94%
Qualcomm Technolog. 72,51 72,51 +0,69%
+0,50 11,54% 14,14%
Regeneron... Biotech 413,84 413,84 -1,44%
-6,03 5,44% 34,88%
Ross Stores Handel 105,81 105,81 +6,82%
+6,76 0,40% 41,57%
SanDisk Corp. Technolog. 79,93 79,93 +2,41%
+1,88 26,51% 8,63%
SBA Communications Technolog. 124,71 124,71 +3,92%
+4,71 0,23% 30,21%
Seagate Technology... Technolog. 61,12 61,12 +0,73%
+0,44 11,93% 20,66%
Sigma-Aldrich Corp. Chemie 138,06 138,06 ±0,00%
±0,00 0,55% 33,69%
Sirius XM Holdings... Medien 3,89 3,89 -0,26%
-0,01 1,02% 23,39%
Staples Handel 16,76 16,76 +2,35%
+0,38 13,58% 36,18%
Starbucks Corp. Konsum 93,48 93,48 -1,13%
-1,06 1,42% 27,34%
Stericycle Dienstlstg. 134,97 134,97 -0,02%
-0,03 1,34% 19,52%
Symantec Corp. Software 25,16 25,16 +0,44%
+0,11 7,91% 28,66%
Tesla Motors Automobile 203,34 203,34 -1,86%
-3,85 30,22% 12,85%
Texas Instruments Technolog. 58,80 58,80 -1,04%
-0,62 1,16% 29,47%
Tractor Supply... Handel 88,12 88,12 -0,86%
-0,76 2,62% 36,51%
Tripadvisor Inc. Dienstlstg. 89,25 89,25 -0,68%
-0,61 19,77% 26,01%
Verisk Analytics... Finanzen 71,81 71,81 -0,63%
-0,45 3,93% 21,50%
Vertex... Pharma 119,43 119,43 -0,45%
-0,54 6,47% 49,94%
Viacom Inc. B Medien 69,94 69,94 +0,47%
+0,33 22,08% 9,77%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.

Werte in mein Depot übertragen
Werte in meine Watchlist übertragen

...mehr bei finanztreff.de: Einzelwert-Analysen NASDAQ 100, Risikokennzahlen NASDAQ 100

Spiegel Online manager magazin online
TOP

© SPIEGEL ONLINE  manager magazin online  2015
Alle Rechte vorbehalten | Vervielfältigung nur mit Genehmigung der SPIEGEL-Gruppe
Börsen- und Finanzdaten von: Finanztreff.de | vwd netsolutions | vwd Vereinigte Wirtschaftsdienste | Nutzungshinweise