Spiegel Online manager magazin online

Mittwoch, 02. September 2015

Börse

NASDAQ 100

4.142,63 Pkt. Aktueller Kurs
-3,09% / -131,95 Pkt. Differenz zum Vortag
4.177,94 Pkt. Eröffnung
4.229,31 Pkt. Tageshoch
4.121,83 Pkt. Tagestief
Anzeige

Unternehmen im NASDAQ 100 (109)

NameBrancheKurs
in $
Vortag
in $
Veränderung52 WochenChart
Prozentin $HochTief
NASDAQ 100 -- 4.142,63 4.274,58 -3,09%
-131,95 8,94% 13,44%
ACTIVISION BLIZZARD... Software 27,86 28,63 -2,69%
-0,77 4,57% 38,09%
ADOBE SYSTEMS INC Software 75,99 78,57 -3,28%
-2,58 9,95% 25,53%
AKAMAI TECHNOLOGIES... Internet 70,43 71,31 -1,23%
-0,88 9,09% 27,44%
ALEXION... Pharma 170,85 172,19 -0,78%
-1,34 17,57% 12,85%
ALTERA CORP Halbleiter 48,22 48,55 -0,68%
-0,33 6,47% 37,24%
AMAZON.COM INC Handel 496,54 512,89 -3,19%
-16,35 11,66% 44,63%
AMERICAN AIRLINES... Transport 39,20 38,98 +0,56%
+0,22 30,64% 27,91%
AMGEN INC Biotech 147,46 151,78 -2,85%
-4,32 16,52% 15,88%
ANALOG DEVICES Inc Halbleiter 53,55 55,86 -4,14%
-2,31 19,01% 23,79%
APPLE Inc Technolog. 107,72 112,76 -4,47%
-5,04 16,19% 18,41%
APPLIED MATERIALS... Halbleiter 15,49 16,08 -3,70%
-0,59 37,44% 11,41%
AUTODESK INC Software 45,49 46,75 -2,70%
-1,26 28,08% 1,05%
AUTOMATIC DATA... Technolog. 75,10 77,32 -2,87%
-2,22 14,31% 16,85%
AVAGO TECHNOLOGIES... Sonstige 119,37 125,97 -5,24%
-6,60 16,30% 45,42%
BAIDU Inc Internet 143,57 147,25 -2,50%
-3,68 41,57% 32,09%
BED BATH & BEYOND... Handel 60,86 62,11 -2,01%
-1,25 22,01% 5,31%
BIOGEN Inc COMMON... Pharma 292,50 297,30 -1,61%
-4,80 38,09% 10,86%
BIOMARIN... Pharma 124,63 129,24 -3,57%
-4,61 14,83% 49,00%
BROADCOM CORP Technolog. 49,88 51,67 -3,46%
-1,79 10,45% 33,23%
C.H. ROBINSON... Transport 66,00 67,43 -2,12%
-1,43 12,98% 8,85%
CA Inc Software 26,52 27,29 -2,82%
-0,77 18,34% 7,82%
CELGENE CORP Pharma 115,46 118,08 -2,22%
-2,62 16,09% 29,57%
CERNER CORP Dienstlstg. 59,87 61,76 -3,06%
-1,89 18,44% 9,73%
CHARTER COMM INC DEL... 177,76 181,61 -2,12%
-3,85 8,74% 24,28%
CHECK POINT SOFTWARE... Software 77,24 78,01 -0,99%
-0,77 11,84% 16,56%
CISCO SYSTEMS INC Technolog. 25,12 25,88 -2,94%
-0,76 14,62% 13,10%
CITRIX SYSTEMS INC Software 65,40 68,11 -3,98%
-2,71 13,15% 17,09%
COGNIZANT TECHNOLOGY... Dienstlstg. 61,23 62,94 -2,72%
-1,71 9,24% 31,78%
COMCAST CORP Medien 55,02 56,33 -2,33%
-1,31 13,33% 12,43%
COMCAST CORP Telekomm. 56,25 57,24 -1,73%
-0,99 11,53% 13,94%
COSTCO WHOLESALE... Handel 138,30 140,05 -1,25%
-1,75 10,71% 16,44%
DISCOVERY... Medien 26,28 26,60 -1,20%
-0,32 39,94% 5,60%
DISCOVERY... Telekomm. 25,23 25,36 -0,51%
-0,13 42,36% 5,24%
DISH NETWORK Corp Medien 59,24 59,27 -0,05%
-0,03 26,60% 7,85%
DOLLAR TREE Inc Handel 69,65 76,26 -8,67%
-6,61 9,45% 29,58%
EBAY INC Internet 26,48 27,11 -2,32%
-0,63 7,63% 28,06%
ELECTRONIC ARTS INC Software 63,43 66,15 -4,11%
-2,72 12,68% 51,97%
EXPEDITORS... Transport 48,02 48,97 -1,94%
-0,95 2,22% 22,12%
EXPRESS SCRIPTS... Pharma 81,93 83,60 -2,00%
-1,67 11,64% 18,59%
FACEBOOK Inc CLASS... Internet 87,23 89,43 -2,46%
-2,20 9,89% 21,37%
FASTENAL CO Handel 37,45 38,54 -2,83%
-1,09 20,42% 4,70%
FISERV INC Dienstlstg. 82,87 85,27 -2,81%
-2,40 5,82% 28,99%
GARMIN Ltd Technolog. 36,81 37,61 -2,13%
-0,80 37,51% 6,01%
GILEAD SCIENCES INC Biotech 101,49 105,07 -3,41%
-3,58 14,83% 18,20%
GOOGLE Inc CLASS A Internet 629,56 647,82 -2,82%
-18,26 9,18% 24,22%
GOOGLE Inc CLASS C... Internet 597,79 618,25 -3,31%
-20,46 8,90% 21,14%
HENRY SCHEIN INC Pharma 132,56 136,81 -3,11%
-4,25 8,76% 20,08%
ILLUMINA INC Pharma 193,13 197,61 -2,27%
-4,48 18,47% 26,56%
INTEL CORP Technolog. 27,82 28,54 -2,52%
-0,72 24,70% 12,86%
INTUIT INC Software 84,10 85,75 -1,92%
-1,65 21,48% 9,08%
INTUITIVE SURGICAL... Pharma 503,42 510,95 -1,47%
-7,53 9,54% 12,06%
JD.COM Inc 24,88 25,88 -3,86%
-1,00 31,89% 16,73%
KEURIG GREEN... Nahrung 55,10 56,60 -2,65%
-1,50 64,37% 20,05%
KLA-TENCOR CORP Technolog. 48,03 50,11 -4,15%
-2,08 40,49% 10,30%
LAM RESEARCH CORP Halbleiter 69,56 72,77 -4,41%
-3,21 15,09% 13,63%
LIBERTY GLOBAL PLC... Medien 43,40 44,87 -3,28%
-1,47 18,02% 12,39%
LIBERTY GLOBAL PLC... Telekomm. 46,54 48,12 -3,28%
-1,58 17,97% 16,98%
LIBERTY GLOBAL PLC... 32,25 34,37 -6,17%
-2,12 38,73% 3,59%
LIBERTY GLOBAL PLC... 32,25 33,25 -3,01%
-1,00 39,55% 1,95%
LIBERTY INTERACTIVE... Medien 26,59 27,04 -1,66%
-0,45 14,48% 17,27%
LIBERTY INTERACTIVE... Medien 39,90 39,73 +0,43%
+0,17 12,55% 36,77%
LIBERTY MEDIA... Medien 36,78 37,25 -1,26%
-0,47 8,02% 17,45%
LIBERTY MEDIA... Medien 35,96 36,22 -0,72%
-0,26 9,90% 16,76%
LINEAR TECHNOLOGY... Technolog. 38,46 40,28 -4,52%
-1,82 18,74% 9,61%
MARRIOTT Konsum 69,09 70,66 -2,22%
-1,57 16,87% 15,64%
MATTEL Inc Konsum 22,57 23,43 -3,67%
-0,86 33,34% 12,51%
MICRON TECHNOLOGY... Halbleiter 15,82 16,41 -3,60%
-0,59 55,15% 17,73%
MICROSOFT CORP Software 41,82 43,52 -3,91%
-1,70 13,04% 8,73%
MONDELEZ... Nahrung 41,01 42,36 -3,19%
-1,35 12,80% 24,86%
MONSTER BEVERAGE... Nahrung 135,03 138,46 -2,48%
-3,43 11,15% 36,30%
MYLAN N.V. ORDINARY... Pharma 48,29 49,59 -2,62%
-1,30 35,33% 9,66%
NETAPP INC Technolog. 30,95 31,96 -3,14%
-1,00 26,95% 9,64%
NETFLIX INC Dienstlstg. 105,79 115,03 -8,03%
-9,24 11,03% 60,80%
NVIDIA CORP Technolog. 21,56 22,48 -4,09%
-0,92 6,14% 25,40%
NXP SEMICONDUCTORS... Halbleiter 81,84 84,65 -3,32%
-2,81 25,75% 36,43%
O'REILLY AUTOMOTIVE... Automobile 231,54 240,07 -3,55%
-8,53 7,00% 39,09%
PACCAR INC Automobile 57,03 58,97 -3,29%
-1,94 17,12% 9,36%
PAYCHEX INC Dienstlstg. 43,46 44,66 -2,69%
-1,20 13,65% 6,87%
QUALCOMM INC Technolog. 55,02 56,58 -2,76%
-1,56 27,95% 7,05%
REGENERON... Biotech 496,42 513,50 -3,33%
-17,08 15,25% 37,67%
ROSS STORES INC Handel 47,47 48,62 -2,37%
-1,15 14,22% 23,88%
SANDISK CORP Technolog. 52,81 54,56 -3,21%
-1,75 48,84% 18,84%
SBA COMMUNICATIONS... Technolog. 114,54 118,20 -3,10%
-3,66 7,99% 12,16%
SEAGATE TECHNOLOGY Technolog. 50,60 51,40 -1,56%
-0,80 25,94% 13,50%
SIRIUS XM HOLDINGS... Medien 3,76 3,81 -1,44%
-0,06 5,57% 17,69%
SKYWORKS SOLUTIONS... Halbleiter 83,05 87,35 -4,92%
-4,30 22,62% 49,56%
STAPLES INC Handel 13,69 14,21 -3,66%
-0,52 26,75% 19,88%
STARBUCKS CORP Konsum 53,50 54,71 -2,21%
-1,21 7,77% 35,32%
STERICYCLE INC Dienstlstg. 139,07 141,14 -1,47%
-2,07 5,19% 19,04%
SYMANTEC CORP Software 19,93 20,49 -2,73%
-0,56 25,00% 5,56%
TESLA MOTORS Inc Automobile 238,63 249,06 -4,19%
-10,43 14,54% 27,17%
TEXAS INSTRUMENTS... Technolog. 46,34 47,84 -3,14%
-1,50 20,25% 13,32%
THE KRAFT HEINZ... Nahrung 70,12 72,66 -3,50%
-2,54 10,52% 15,47%
THE PRICELINE GROUP... Technolog. 1.215,36 1.248,64 -2,67%
-33,28 10,49% 20,66%
TRACTOR SUPPLY CO Handel 82,23 85,31 -3,61%
-3,08 11,39% 34,42%
TRIPADVISOR Inc Dienstlstg. 68,19 69,90 -2,45%
-1,71 30,26% 10,59%
TWENTY-FIRST CENTURY... Medien 26,60 27,39 -2,88%
-0,79 30,25% 16,72%
TWENTY-FIRST CENTURY... Medien 26,77 27,66 -3,22%
-0,89 26,88% 17,39%
VERISK ANALYTICS Inc... Finanzen 71,58 73,08 -2,05%
-1,50 8,51% 20,68%
VERTEX... Pharma 124,04 127,52 -2,73%
-3,48 11,10% 28,65%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.

Anzeige