Spiegel Online manager magazin online

Mittwoch, 23. Juli 2014

Börse

NASDAQ 100

3.961,62 Pkt. Aktueller Kurs
+0,70% / 27,49 Pkt. Differenz zum Vortag
3.950,83 Pkt. Eröffnung
3.966,10 Pkt. Tageshoch
3.949,09 Pkt. Tagestief

Unternehmen im NASDAQ 100 (101)

NameBrancheKurs
in $
Vortag
in $
Veränderung52 WochenChart
Prozentin $HochTief
NASDAQ 100 -- 3.961,62 3.961,62 +0,70%
+27,49 0,11% 23,54%
21st Century Fox... Medien 33,34 33,34 +1,37%
+0,45 8,48% 11,76%
Activision Blizzard Software 22,94 22,94 +0,66%
+0,15 1,18% 34,22%
ADOBE Software 72,26 72,26 +0,42%
+0,30 3,25% 38,14%
AKAMAI Internet 58,92 58,92 +0,74%
+0,43 6,70% 28,04%
Alexion... Pharma 167,97 167,97 +2,82%
+4,60 9,42% 39,94%
ALTERA Halbleiter 35,02 35,02 -0,48%
-0,17 10,62% 12,25%
AMAZON Handel 360,84 360,84 +0,30%
+1,08 11,57% 22,59%
AMGEN Biotech 121,11 121,11 +1,75%
+2,08 6,09% 14,70%
ANALOG DEVICES Halbleiter 53,75 53,75 +0,54%
+0,29 4,33% 15,76%
APPLE Technolog. 94,72 94,72 +0,83%
+0,78 2,45% 36,83%
APPLIED MATLS Halbleiter 22,52 22,52 -1,70%
-0,39 4,01% 34,06%
AUTODESK Software 56,39 56,39 +0,34%
+0,19 3,90% 39,42%
AUTOM. DATA Technolog. 81,68 81,68 +0,86%
+0,70 0,13% 14,54%
Avago Technologies... Sonstige 75,39 75,39 -0,04%
-0,03 1,37% 52,58%
BAIDU Internet 198,43 198,43 +0,36%
+0,71 0,81% 45,34%
BED BATH & BEY. Handel 61,50 61,50 +0,08%
+0,05 23,90% 10,64%
BIOGEN Pharma 303,67 303,67 +0,39%
+1,17 15,39% 32,97%
BROADCOM Technolog. 38,75 38,75 +0,31%
+0,12 0,33% 39,07%
CA Software 28,40 28,40 +0,78%
+0,22 21,58% 1,97%
Catamaran Corp. Pharma 44,66 44,66 +1,04%
+0,46 23,96% 17,20%
CELGENE Pharma 86,66 86,66 +1,58%
+1,35 4,25% 24,12%
Cerner Corp. Dienstlstg. 54,35 54,35 +0,48%
+0,26 13,83% 15,71%
CH ROBINSON Transport 65,96 65,96 +0,73%
+0,48 0,26% 23,88%
Charter... 162,69 162,69 -0,19%
-0,31 1,69% 28,22%
CHECKPOINT Software 64,77 64,77 +0,86%
+0,55 7,37% 17,00%
CISCO Technolog. 25,95 25,95 +0,39%
+0,10 2,02% 22,08%
CITRIX Software 64,08 64,08 +1,07%
+0,68 16,95% 20,13%
COGNIZANT Dienstlstg. 50,47 50,47 +2,27%
+1,12 6,54% 30,65%
COMCAST Medien 54,63 54,63 +1,50%
+0,81 3,65% 24,84%
COSTCO Handel 117,55 117,55 +0,44%
+0,51 6,80% 6,85%
DIRECTV Telekomm. 86,75 86,75 -0,17%
-0,15 3,03% 34,24%
Discovery... Medien 83,71 83,71 -0,62%
-0,52 7,77% 14,51%
DISH NETW. Medien 63,63 63,63 -1,12%
-0,72 5,73% 32,66%
DOLLAR TREE Handel 54,29 54,29 -0,22%
-0,12 9,80% 8,65%
EBAY Internet 52,05 52,05 +0,68%
+0,35 12,81% 7,67%
Equinix Internet 213,19 213,19 +1,34%
+2,81 0,61% 28,32%
EXPEDIA Handel 80,25 80,25 +2,05%
+1,61 2,56% 43,07%
EXPEDITORS Transport 45,16 45,16 +1,21%
+0,54 3,71% 14,92%
EXPR. SCRIPTS Pharma 66,64 66,64 +1,37%
+0,90 16,04% 51,67%
F5 Networks Technolog. 112,12 112,12 +2,67%
+2,92 3,93% 30,31%
Facebook Inc. Internet 69,27 69,27 -0,19%
-0,13 4,57% 62,51%
FASTENAL Handel 44,93 44,93 -0,16%
-0,07 13,94% 5,45%
FISERV Dienstlstg. 62,66 62,66 +0,02%
+0,01 0,70% 27,21%
GARMIN Technolog. 56,97 56,97 +1,10%
+0,62 8,19% 35,81%
GILEAD SCIENCE Biotech 89,33 89,33 +0,53%
+0,47 1,81% 37,36%
GOOGLE Internet 594,74 594,74 +0,89%
+5,27 2,16% 15,46%
Google Inc. A Internet 603,57 603,57 +0,86%
+5,13 1,77% 30,17%
HERNY SCHEIN Pharma 118,11 118,11 +0,02%
+0,02 2,38% 14,79%
ILLUMINA Pharma 176,31 176,31 +0,24%
+0,42 4,43% 58,73%
INTEL Technolog. 34,79 34,79 +2,14%
+0,73 0,11% 37,08%
INTUIT Software 82,13 82,13 +0,86%
+0,70 0,99% 23,77%
INTUITIVE SURG. Pharma 392,16 392,16 +0,88%
+3,44 27,54% 11,65%
Keurig Green... Nahrung 121,88 121,88 +0,94%
+1,14 5,15% 53,34%
KLA TENCOR Technolog. 74,52 74,52 -0,13%
-0,10 1,16% 26,66%
Kraft Foods Group... Nahrung 59,83 59,83 +0,52%
+0,31 2,08% 15,53%
LIBERTY GLOBAL Telekomm. 43,36 43,36 -0,78%
-0,34 5,31% 14,67%
LIBERTY MEDIA Medien 29,12 29,12 +0,97%
+0,28 5,08% 24,62%
Liberty Media... Medien 140,81 140,81 -0,23%
-0,32 11,62% 12,96%
LINEAR TECHN. Technolog. 47,67 47,67 +0,74%
+0,35 5,75% 20,18%
MARRIOTT Konsum 66,11 66,11 +1,75%
+1,14 0,32% 36,02%
MATTEL Konsum 35,48 35,48 -1,33%
-0,48 25,99% 1,41%
MAXIM Technolog. 34,11 34,11 +0,18%
+0,06 4,61% 22,35%
Micron Technology Halbleiter 33,63 33,63 +1,69%
+0,56 3,50% 63,40%
MICROSOFT Software 44,83 44,83 -0,01%
-0,01 1,93% 31,21%
Mondelez... Nahrung 38,51 38,51 +0,63%
+0,24 2,60% 21,97%
Monster Beverage... Nahrung 65,45 65,45 +1,10%
+0,71 13,46% 21,86%
MYLAN Pharma 52,06 52,06 +1,30%
+0,67 9,49% 38,53%
NETAPP Technolog. 37,76 37,76 +1,81%
+0,67 17,84% 11,71%
Netflix Dienstlstg. 431,09 431,09 -4,62%
-20,86 9,41% 44,35%
NVIDIA Technolog. 18,47 18,47 -0,43%
-0,08 6,39% 29,02%
NXP Semiconductors Halbleiter 66,25 66,25 -0,05%
-0,03 2,27% 50,81%
O' REILLY Automobile 145,88 145,88 -2,88%
-4,32 6,71% 19,74%
PACCAR Automobile 66,01 66,01 +0,44%
+0,29 4,07% 19,60%
PAYCHEX Dienstlstg. 42,19 42,19 +0,40%
+0,17 8,16% 9,58%
PRICELINE.COM Technolog. 1.230,66 1.230,66 +1,21%
+14,74 10,75% 28,88%
QUALCOMM Technolog. 81,53 81,53 +2,33%
+1,86 0,42% 24,95%
Regeneron... Biotech 306,02 306,02 +0,75%
+2,29 13,18% 25,61%
ROSS STORES Handel 62,60 62,60 -0,29%
-0,18 23,65% 1,23%
SANDISK Technolog. 94,64 94,64 +1,00%
+0,94 12,99% 43,90%
SBA Communications Technolog. 104,34 104,34 -0,19%
-0,20 1,60% 31,86%
SEAGATE Technolog. 59,24 59,24 +1,13%
+0,66 5,61% 37,26%
SIGMA ALDRICH Chemie 102,89 102,89 +0,31%
+0,32 0,40% 20,44%
Sirius XM Holdings... Medien 3,48 3,48 +0,58%
+0,02 16,75% 14,37%
STAPLES Handel 11,04 11,04 -1,43%
-0,16 36,17% 3,08%
STARBUCKS Konsum 78,74 78,74 +1,46%
+1,13 4,56% 15,80%
STERICYCLE Dienstlstg. 117,91 117,91 -0,32%
-0,38 3,04% 7,88%
SYMANTEC Software 23,43 23,43 +0,30%
+0,07 13,54% 23,39%
Tesla Motors Automobile 219,58 219,58 -0,44%
-0,96 17,14% 47,13%
TEXAS INSTR. Technolog. 49,12 49,12 -0,10%
-0,05 1,76% 22,64%
Tractor Supply... Handel 61,59 61,59 -0,05%
-0,03 21,21% 7,13%
Tripadvisor Inc. Dienstlstg. 104,17 104,17 +1,00%
+1,03 6,36% 42,37%
Verisk Analytics... Finanzen 62,52 62,52 +0,39%
+0,24 9,51% 9,84%
VERTEX PHARMA Pharma 97,74 97,74 +1,48%
+1,43 2,01% 40,60%
Viacom Inc. B Medien 87,10 87,10 -0,23%
-0,20 2,96% 17,53%
Vimpelcom Ltd. ADR... Telekomm. 8,12 8,12 +0,12%
+0,01 44,91% 7,33%
Vodafone Group PLC... Telekomm. 33,32 33,32 +0,76%
+0,25 20,93% 12,91%
Western Digital Technolog. 100,16 100,16 +1,14%
+1,13 1,91% 40,73%
Whole Foods Markets Handel 36,85 36,85 +0,22%
+0,08 43,82% 2,09%
WYNN RESORTS Immobilien 207,29 207,29 +2,36%
+4,78 16,85% 38,05%
XILINX Technolog. 48,15 48,15 -0,37%
-0,18 13,38% 11,03%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.