Spiegel Online manager magazin online

Freitag, 13. Dezember 2013

Börse

NASDAQ 100

3.461,40 Pkt. Aktueller Kurs
+0,03% / 1,10 Pkt. Differenz zum Vortag
3.476,88 Pkt. Eröffnung
3.477,83 Pkt. Tageshoch
3.449,74 Pkt. Tagestief

Stand: 21:22 Uhr | Börsenschluss: in 0:22 Std.

Wert in mein Depot
Wert in meine Watchlist

Unternehmen im NASDAQ 100 (100)
NameBrancheKurs
in $		Vortag
in $		Veränderung52 WochenChart
Prozentin $HochTief
NASDAQ 100 -- 3.461,40 3.460,29 +0,03%
+1,10 1,81% 24,90%
21st Century Fox... Medien 33,05 32,66 +1,21%
+0,39 7,84% 34,41%
Activision Blizzard Software 16,78 16,66 +0,75%
+0,13 9,63% 37,09%
ADOBE Software 60,53 53,99 +12,12%
+6,54 6,90% 34,82%
AKAMAI Internet 45,78 43,76 +4,62%
+2,02 18,37% 25,42%
Alexion... Pharma 123,72 122,35 +1,12%
+1,37 5,32% 33,13%
ALTERA Halbleiter 30,86 31,09 -0,74%
-0,23 20,65% 1,51%
AMAZON Handel 385,34 381,25 +1,07%
+4,09 4,45% 36,33%
AMGEN Biotech 112,43 112,57 -0,12%
-0,14 5,96% 27,55%
ANALOG DEVICES Halbleiter 48,32 48,11 +0,44%
+0,21 5,28% 14,55%
APPLE Technolog. 554,52 560,54 -1,07%
-6,02 2,54% 31,30%
APPLIED MATLS Halbleiter 16,74 16,72 +0,15%
+0,03 8,03% 34,57%
AUTODESK Software 47,70 45,51 +4,81%
+2,19 3,27% 27,48%
AUTOM. DATA Technolog. 77,30 77,15 +0,19%
+0,15 4,54% 27,43%
Avago Technologies... Sonstiges 45,83 45,75 +0,17%
+0,08 5,30% 33,33%
BAIDU Internet 171,18 171,50 -0,19%
-0,32 5,38% 51,62%
BED BATH & BEY. Handel 76,59 76,52 +0,09%
+0,07 3,07% 29,00%
BIOGEN Pharma 276,08 277,87 -0,64%
-1,79 7,01% 49,72%
BROADCOM Technolog. 28,05 28,32 -0,95%
-0,27 25,18% 16,63%
CA Software 32,37 32,40 -0,09%
-0,03 2,91% 33,12%
Catamaran Corp. Pharma 45,71 44,00 +3,89%
+1,71 25,08% 1,16%
CELGENE Pharma 165,12 165,52 -0,24%
-0,40 4,76% 53,35%
Cerner Corp. Dienstlstg. 54,41 54,03 +0,70%
+0,38 9,07% 30,35%
CH ROBINSON Transport 56,40 57,13 -1,27%
-0,72 15,90% 5,93%
Charter... 132,07 131,99 +0,06%
+0,08 5,32% 48,15%
CHECKPOINT Software 60,70 60,09 +1,02%
+0,61 5,06% 26,10%
CISCO Technolog. 20,29 20,51 -1,08%
-0,22 22,56% 5,85%
CITRIX Software 58,11 57,38 +1,28%
+0,73 25,64% 4,98%
COGNIZANT Dienstlstg. 93,63 93,24 +0,42%
+0,39 3,47% 34,66%
COMCAST Medien 49,18 48,67 +1,05%
+0,51 4,10% 25,42%
COSTCO Handel 118,13 118,22 -0,08%
-0,09 6,31% 18,33%
DENTSPLY Pharma 47,94 48,24 -0,61%
-0,29 5,39% 19,65%
DIRECTV Telekomm. 66,68 67,02 -0,51%
-0,34 2,67% 28,81%
Discovery... Medien 82,55 82,94 -0,47%
-0,39 7,12% 27,68%
DOLLAR TREE Handel 55,88 55,74 +0,25%
+0,14 7,39% 32,26%
EBAY Internet 51,78 51,37 +0,81%
+0,41 11,49% 6,44%
Equinix Internet 168,74 168,00 +0,44%
+0,74 27,45% 9,04%
EXPEDIA Handel 62,80 62,54 +0,42%
+0,26 8,15% 26,94%
EXPEDITORS Transport 43,10 42,63 +1,09%
+0,47 9,10% 18,30%
EXPR. SCRIPTS Pharma 66,92 66,71 +0,32%
+0,21 2,64% 51,72%
F5 Networks Technolog. 81,51 81,99 -0,58%
-0,47 24,08% 17,64%
Facebook Inc. Internet 53,15 51,83 +2,55%
+1,32 5,46% 56,26%
FASTENAL Handel 46,29 46,41 -0,26%
-0,12 13,06% 7,91%
FISERV Dienstlstg. 112,15 111,98 +0,15%
+0,17 0,79% 30,31%
Fossil Group Inc. Konsum 121,95 120,55 +1,16%
+1,40 10,70% 26,59%
GARMIN Technolog. 46,61 47,12 -1,08%
-0,51 6,49% 30,98%
GILEAD SCIENCE Biotech 71,38 70,27 +1,58%
+1,11 7,67% 49,22%
GOOGLE Internet 1.062,04 1.069,96 -0,74%
-7,92 2,05% 35,00%
Green Mountain... Nahrung 72,58 71,28 +1,82%
+1,30 20,50% 45,66%
HERNY SCHEIN Pharma 112,16 111,73 +0,38%
+0,43 3,74% 29,33%
INTEL Technolog. 24,31 24,47 -0,65%
-0,16 5,81% 17,86%
INTUIT Software 75,10 74,23 +1,17%
+0,87 1,84% 25,18%
INTUITIVE SURG. Pharma 364,01 368,30 -1,17%
-4,29 37,11% 3,06%
KLA TENCOR Technolog. 61,28 60,92 +0,59%
+0,36 9,14% 24,08%
Kraft Foods Group... Nahrung 52,75 52,93 -0,34%
-0,18 9,92% 16,72%
LIBERTY GLOBAL Telekomm. 84,45 84,59 -0,17%
-0,14 2,57% 29,29%
LIBERTY MEDIA Medien 27,73 27,30 +1,58%
+0,43 4,71% 30,88%
Liberty Media... Medien 147,79 147,43 +0,24%
+0,36 7,47% 28,77%
LINEAR TECHN. Technolog. 43,43 43,34 +0,22%
+0,10 2,08% 23,17%
MARRIOTT Konsum 46,65 46,02 +1,37%
+0,63 3,28% 8,08%
MATTEL Konsum 45,37 45,31 +0,13%
+0,06 6,54% 21,72%
MAXIM Technolog. 27,64 27,60 +0,16%
+0,05 18,03% 4,03%
MICROCHIP Halbleiter 41,53 41,97 -1,05%
-0,44 4,83% 25,33%
Micron Technology Halbleiter 23,08 22,54 +2,40%
+0,54 4,77% 73,07%
MICROSOFT Software 36,78 37,22 -1,17%
-0,43 4,52% 29,39%
Mondelez... Nahrung 33,87 33,98 -0,32%
-0,11 3,47% 26,43%
Monster Beverage... Nahrung 61,73 61,59 +0,24%
+0,15 6,85% 26,32%
MYLAN Pharma 41,92 41,86 +0,16%
+0,07 6,42% 35,71%
NETAPP Technolog. 39,78 39,60 +0,45%
+0,18 11,31% 19,85%
Netflix Dienstlstg. 369,40 373,33 -1,05%
-3,93 4,07% 76,28%
Nuance... Software 14,20 14,11 +0,64%
+0,09 43,22% 7,87%
NVIDIA Technolog. 15,04 15,11 -0,43%
-0,07 7,39% 21,18%
O' REILLY Automobile 126,31 124,92 +1,11%
+1,39 7,89% 30,31%
PACCAR Automobile 56,32 56,04 +0,50%
+0,28 6,60% 22,07%
PAYCHEX Dienstlstg. 42,72 43,01 -0,67%
-0,29 3,13% 28,97%
PRICELINE.COM Technolog. 1.172,56 1.175,24 -0,23%
-2,67 1,96% 49,19%
QUALCOMM Technolog. 72,74 72,73 +0,01%
+0,01 1,97% 18,85%
Regeneron... Biotech 269,91 274,00 -1,49%
-4,09 14,33% 43,74%
ROSS STORES Handel 71,80 70,62 +1,67%
+1,18 13,87% 26,35%
SANDISK Technolog. 66,39 65,58 +1,24%
+0,81 7,54% 35,65%
SBA Communications Technolog. 87,61 86,48 +1,31%
+1,13 6,21% 22,90%
SEAGATE Technolog. 49,97 49,41 +1,13%
+0,56 4,48% 44,65%
SEARS Handel 45,84 46,61 -1,65%
-0,77 30,95% 17,61%
SIGMA ALDRICH Chemie 89,53 89,17 +0,40%
+0,36 0,82% 19,23%
Sirius XM Holdings... Medien 3,52 3,47 +1,58%
+0,06 16,99% 22,77%
STAPLES Handel 15,47 15,51 -0,26%
-0,04 10,32% 28,82%
STARBUCKS Konsum 76,56 76,48 +0,10%
+0,08 7,30% 31,50%
STERICYCLE Dienstlstg. 114,57 114,29 +0,24%
+0,28 6,02% 20,54%
SYMANTEC Software 22,11 22,31 -0,87%
-0,19 17,68% 19,77%
Tesla Motors Automobile 148,16 147,47 +0,47%
+0,69 24,18% 78,23%
TEXAS INSTR. Technolog. 41,99 42,42 -1,01%
-0,43 2,86% 28,57%
Verisk Analytics... Finanzen 64,61 64,19 +0,65%
+0,42 7,09% 23,98%
VERTEX PHARMA Pharma 64,91 65,36 -0,69%
-0,45 27,35% 38,28%
Viacom Inc. B Medien 81,46 80,72 +0,92%
+0,74 5,59% 35,99%
Vimpelcom Ltd. ADR... Telekomm. 12,15 12,08 +0,58%
+0,07 18,05% 8,36%
Vodafone Group PLC... Telekomm. 36,80 37,45 -1,72%
-0,64 2,30% 34,79%
Western Digital Technolog. 79,20 78,86 +0,43%
+0,34 1,29% 52,52%
Whole Foods Markets Handel 56,18 55,90 +0,50%
+0,28 14,77% 27,20%
WYNN RESORTS Immobilien 182,00 179,49 +1,40%
+2,51 2,15% 39,31%
XILINX Technolog. 43,36 43,41 -0,12%
-0,05 9,79% 19,42%
YAHOO Internet 39,84 39,35 +1,26%
+0,49 2,24% 51,99%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.

Werte in mein Depot übertragen
Werte in meine Watchlist übertragen

...mehr bei finanztreff.de: Einzelwert-Analysen NASDAQ 100, Risikokennzahlen NASDAQ 100

Anzeige

Spiegel Online manager magazin online
TOP

© SPIEGEL ONLINE  manager magazin online  2013
Alle Rechte vorbehalten | Vervielfältigung nur mit Genehmigung der SPIEGEL-Gruppe
Börsen- und Finanzdaten von: Finanztreff.de | vwd netsolutions | vwd Vereinigte Wirtschaftsdienste | Nutzungshinweise