Spiegel Online manager magazin online

Freitag, 01. August 2014

Börse

NASDAQ 100

3.892,50 Pkt. Aktueller Kurs
-2,10% / -83,57 Pkt. Differenz zum Vortag
3.938,31 Pkt. Eröffnung
3.948,90 Pkt. Tageshoch
3.889,10 Pkt. Tagestief

Stand: 23:15 Uhr

Wert in mein Depot
Wert in meine Watchlist

Unternehmen im NASDAQ 100 (102)
NameBrancheKurs
in $		Vortag
in $		Veränderung52 WochenChart
Prozentin $HochTief
NASDAQ 100 -- 3.892,50 3.976,07 -2,10%
-83,57 0,54% 23,21%
21st Century Fox... Medien 31,67 31,67 -1,03%
-0,33 12,16% 7,91%
Activision Blizzard Software 22,38 22,38 -2,23%
-0,51 2,30% 30,01%
ADOBE Software 69,25 69,25 -3,67%
-2,64 3,75% 37,82%
AKAMAI Internet 59,02 59,02 -2,82%
-1,71 3,83% 27,98%
Alexion... Pharma 158,99 158,99 -2,87%
-4,69 11,73% 38,36%
ALTERA Halbleiter 32,72 32,72 -1,89%
-0,63 14,88% 7,86%
AMAZON Handel 312,99 312,99 -2,95%
-9,52 20,97% 13,39%
AMGEN Biotech 127,39 127,39 -2,02%
-2,62 0,93% 20,54%
ANALOG DEVICES Halbleiter 49,63 49,63 -2,42%
-1,23 9,47% 10,97%
APPLE Technolog. 95,60 95,60 -2,60%
-2,55 1,30% 34,89%
APPLIED MATLS Halbleiter 20,96 20,96 -1,50%
-0,32 9,29% 30,22%
AUTODESK Software 53,35 53,35 -4,06%
-2,26 5,23% 38,57%
AUTOM. DATA Technolog. 81,31 81,31 -1,02%
-0,84 0,65% 15,03%
Avago Technologies... Sonstige 69,38 69,38 -1,60%
-1,13 7,76% 49,30%
BAIDU Internet 216,05 216,05 -1,41%
-3,08 4,56% 40,49%
BED BATH & BEY. Handel 63,29 63,29 -1,03%
-0,66 20,87% 14,07%
BIOGEN Pharma 334,39 334,39 -2,94%
-10,13 4,00% 40,92%
BROADCOM Technolog. 38,26 38,26 +1,03%
+0,39 7,04% 37,66%
CA Software 28,88 28,88 -2,37%
-0,70 18,32% 5,88%
Catamaran Corp. Pharma 45,49 45,49 -0,96%
-0,44 21,79% 19,49%
CELGENE Pharma 87,15 87,15 -1,35%
-1,19 2,39% 25,56%
Cerner Corp. Dienstlstg. 55,20 55,20 -2,87%
-1,63 9,89% 19,39%
CH ROBINSON Transport 67,46 67,46 -1,56%
-1,07 1,40% 26,73%
Charter... 154,52 154,52 -4,48%
-7,25 3,31% 27,81%
CHECKPOINT Software 67,87 67,87 -1,04%
-0,71 1,92% 19,69%
CISCO Technolog. 25,23 25,23 -1,56%
-0,40 3,23% 21,11%
CITRIX Software 67,73 67,73 -1,83%
-1,26 10,59% 25,82%
COGNIZANT Dienstlstg. 49,05 49,05 -1,82%
-0,91 7,48% 29,94%
COMCAST Medien 53,73 53,73 -3,03%
-1,68 2,28% 25,90%
COSTCO Handel 117,54 117,54 -0,54%
-0,64 6,30% 7,34%
DIRECTV Telekomm. 86,05 86,05 -0,23%
-0,20 3,59% 33,85%
Discovery... Medien 85,21 85,21 +1,79%
+1,50 7,77% 14,51%
DISH NETW. Medien 61,87 61,87 -1,31%
-0,82 7,13% 30,45%
DOLLAR TREE Handel 54,47 54,47 -1,80%
-1,00 7,84% 10,60%
EBAY Internet 52,83 52,83 -0,75%
-0,40 10,84% 9,71%
Equinix Internet 214,52 214,52 -0,57%
-1,23 1,76% 29,17%
EXPEDIA Handel 79,42 79,42 -2,77%
-2,26 0,83% 44,06%
EXPEDITORS Transport 43,18 43,18 -1,93%
-0,85 6,12% 12,74%
EXPR. SCRIPTS Pharma 69,65 69,65 -1,36%
-0,96 11,04% 54,38%
F5 Networks Technolog. 112,59 112,59 -2,66%
-3,08 1,78% 32,45%
Facebook Inc. Internet 72,65 72,65 -2,71%
-2,03 2,69% 51,77%
FASTENAL Handel 44,35 44,35 -1,30%
-0,58 13,92% 5,47%
FISERV Dienstlstg. 61,67 61,67 -1,41%
-0,88 0,87% 24,21%
GARMIN Technolog. 55,02 55,02 +1,12%
+0,61 12,31% 30,81%
GILEAD SCIENCE Biotech 91,55 91,55 -2,39%
-2,24 0,58% 40,33%
GOOGLE Internet 571,60 571,60 -2,69%
-15,82 3,36% 14,41%
Google Inc. A Internet 579,55 579,55 -2,67%
-15,89 3,09% 29,21%
HERNY SCHEIN Pharma 116,25 116,25 -2,15%
-2,55 1,81% 15,29%
ILLUMINA Pharma 159,91 159,91 -3,11%
-5,13 10,79% 55,91%
INTEL Technolog. 33,89 33,89 -1,34%
-0,46 1,38% 36,27%
INTUIT Software 81,97 81,97 -1,58%
-1,32 0,30% 24,83%
INTUITIVE SURG. Pharma 457,55 457,55 -2,02%
-9,44 13,72% 25,81%
Keurig Green... Nahrung 119,28 119,28 -1,09%
-1,32 6,15% 52,84%
KLA TENCOR Technolog. 71,49 71,49 -0,56%
-0,40 4,65% 23,98%
Kraft Foods Group... Nahrung 53,58 53,58 -6,39%
-3,65 6,32% 11,71%
LIBERTY GLOBAL Telekomm. 41,60 41,60 -1,72%
-0,73 7,56% 12,59%
LIBERTY MEDIA Medien 28,05 28,05 -1,16%
-0,33 7,50% 22,66%
Liberty Media Corp... 47,00 47,00 -1,71%
-0,82 1,89% 3,51%
Liberty Media... Medien 47,05 47,05 -2,77%
-1,34 12,98% 11,61%
LINEAR TECHN. Technolog. 44,13 44,13 -2,64%
-1,19 10,38% 16,06%
MARRIOTT Konsum 64,71 64,71 -1,07%
-0,70 2,55% 35,33%
MATTEL Konsum 35,42 35,42 -0,74%
-0,26 25,55% 1,99%
MAXIM Technolog. 29,31 29,31 -1,38%
-0,41 16,89% 8,55%
Micron Technology Halbleiter 30,55 30,55 -6,09%
-1,98 6,66% 61,11%
MICROSOFT Software 43,16 43,16 -0,96%
-0,42 4,66% 29,23%
Mondelez... Nahrung 36,02 36,02 -2,57%
-0,95 6,50% 18,72%
Monster Beverage... Nahrung 63,96 63,96 -1,39%
-0,90 14,24% 21,15%
MYLAN Pharma 49,37 49,37 -2,33%
-1,18 12,12% 34,32%
NETAPP Technolog. 38,84 38,84 -0,72%
-0,28 14,88% 14,78%
Netflix Dienstlstg. 422,72 422,72 -2,68%
-11,64 8,72% 44,43%
NVIDIA Technolog. 17,50 17,50 -3,21%
-0,58 8,36% 27,49%
NXP Semiconductors Halbleiter 62,35 62,35 -1,63%
-1,03 6,51% 48,58%
O' REILLY Automobile 150,00 150,00 -1,61%
-2,45 2,51% 21,06%
PACCAR Automobile 62,27 62,27 -2,54%
-1,62 7,15% 16,94%
PAYCHEX Dienstlstg. 41,01 41,01 -1,13%
-0,47 9,71% 8,03%
PRICELINE.COM Technolog. 1.242,45 1.242,45 -1,07%
-13,50 8,92% 30,32%
QUALCOMM Technolog. 73,72 73,72 -3,05%
-2,32 7,23% 15,43%
Regeneron... Biotech 316,22 316,22 -1,85%
-5,96 8,60% 29,34%
ROSS STORES Handel 64,40 64,40 -0,57%
-0,37 21,00% 4,54%
SANDISK Technolog. 91,71 91,71 -1,75%
-1,63 14,19% 42,36%
SBA Communications Technolog. 106,93 106,93 -1,86%
-2,03 0,51% 34,75%
SEAGATE Technolog. 58,60 58,60 -2,48%
-1,49 4,25% 38,14%
SIGMA ALDRICH Chemie 100,42 100,42 -1,84%
-1,88 1,63% 19,98%
Sirius XM Holdings... Medien 3,38 3,38 -2,31%
-0,08 17,22% 13,87%
STAPLES Handel 11,59 11,59 +2,20%
+0,25 34,43% 5,64%
STARBUCKS Konsum 77,68 77,68 -1,55%
-1,22 4,36% 13,90%
STERICYCLE Dienstlstg. 117,65 117,65 -1,67%
-2,00 1,61% 9,22%
SYMANTEC Software 23,66 23,66 -1,42%
-0,34 11,44% 25,21%
Tesla Motors Automobile 223,30 223,30 -2,45%
-5,62 13,62% 49,28%
TEXAS INSTR. Technolog. 46,25 46,25 -2,07%
-0,98 5,54% 19,54%
Tractor Supply... Handel 62,17 62,17 -2,57%
-1,64 18,37% 10,36%
Tripadvisor Inc. Dienstlstg. 94,84 94,84 -5,18%
-5,18 10,09% 31,90%
Verisk Analytics... Finanzen 60,04 60,04 -1,23%
-0,75 12,01% 7,27%
VERTEX PHARMA Pharma 88,91 88,91 -3,37%
-3,10 7,75% 36,90%
Viacom Inc. B Medien 82,67 82,67 -2,62%
-2,22 5,43% 14,78%
Vimpelcom Ltd. ADR... Telekomm. 8,34 8,34 -0,48%
-0,04 43,15% 10,20%
Vodafone Group PLC... Telekomm. 33,22 33,22 -3,29%
-1,13 18,49% 15,52%
Western Digital Technolog. 99,89 99,89 -1,27%
-1,28 1,46% 41,33%
Whole Foods Markets Handel 38,23 38,23 -2,25%
-0,88 40,37% 7,75%
WYNN RESORTS Immobilien 213,20 213,20 -2,47%
-5,41 12,31% 39,34%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.

Werte in mein Depot übertragen
Werte in meine Watchlist übertragen

...mehr bei finanztreff.de: Einzelwert-Analysen NASDAQ 100, Risikokennzahlen NASDAQ 100

Anzeige

Spiegel Online manager magazin online
TOP

© SPIEGEL ONLINE  manager magazin online  2014
Alle Rechte vorbehalten | Vervielfältigung nur mit Genehmigung der SPIEGEL-Gruppe
Börsen- und Finanzdaten von: Finanztreff.de | vwd netsolutions | vwd Vereinigte Wirtschaftsdienste | Nutzungshinweise