Spiegel Online manager magazin online

Dienstag, 21. April 2015

Börse

NASDAQ 100

4.417,40 Pkt. Aktueller Kurs
+1,51% / 65,60 Pkt. Differenz zum Vortag
4.373,65 Pkt. Eröffnung
4.423,88 Pkt. Tageshoch
4.373,09 Pkt. Tagestief
Anzeige

Unternehmen im NASDAQ 100 (107)

Börse: Standard | Realtime-Kurse
NameBrancheKurs
in $
Vortag
in $
Veränderung52 WochenChart
Prozentin $HochTief
NASDAQ 100 -- 4.417,40 4.417,40 +1,51%
+65,60 1,48% 21,00%
21st Century Fox... Medien 33,94 33,94 +1,53%
+0,51 13,57% 8,63%
21st Century Fox... Medien 33,12 33,12 +1,53%
+0,50 12,45% 9,09%
Activision Blizzard Software 23,07 23,07 +1,18%
+0,27 4,57% 23,19%
Adobe Systems Software 73,92 73,92 +1,05%
+0,77 7,95% 22,69%
Akamai Internet 73,46 73,46 +2,17%
+1,56 0,30% 31,23%
Alexion... Pharma 185,71 185,71 +2,41%
+4,37 8,65% 20,42%
Altera Corp. Halbleiter 43,16 43,16 -1,95%
-0,86 4,89% 29,40%
amazon.com Handel 389,51 389,51 +3,71%
+13,95 0,62% 27,09%
American Airlines... Transport 49,76 49,76 +3,26%
+1,57 11,46% 43,53%
Amgen Inc. Biotech 165,97 165,97 +1,46%
+2,39 4,14% 34,81%
Analog Devices Halbleiter 63,72 63,72 +0,47%
+0,30 1,89% 33,19%
Apple Inc. Technolog. 127,60 127,60 +2,28%
+2,85 4,49% 41,32%
Applied Materials Halbleiter 21,76 21,76 +1,26%
+0,27 15,36% 16,04%
Autodesk Software 61,04 61,04 +1,14%
+0,69 6,09% 24,52%
Automatic Data... Technolog. 84,80 84,80 +1,52%
+1,27 6,02% 25,43%
Avago Technologies... Sonstige 123,02 123,02 +0,96%
+1,17 9,73% 51,23%
Baidu Inc. ADR Internet 211,86 211,86 +1,92%
+3,99 15,93% 30,07%
Bed Bath & Beyond Handel 72,31 72,31 +1,19%
+0,85 9,20% 24,00%
Biogen Inc. Pharma 422,92 422,92 +0,83%
+3,48 11,92% 34,88%
Broadcom Corp. A Technolog. 43,62 43,62 +0,07%
+0,03 5,81% 32,84%
C.H. Robinson... Transport 70,09 70,09 +2,22%
+1,52 9,55% 20,45%
CA Technologies Software 31,70 31,70 +1,60%
+0,50 5,15% 20,35%
Catamaran Corp. Pharma 59,31 59,31 +0,10%
+0,06 1,54% 37,65%
Celgene Corp. Pharma 114,75 114,75 +1,13%
+1,28 11,09% 40,41%
Cerner Corp. Dienstlstg. 71,70 71,70 -0,15%
-0,11 5,31% 32,51%
Charter... 183,88 183,88 -1,53%
-2,86 7,60% 34,52%
Check Point... Software 85,88 85,88 +5,05%
+4,13 1,19% 29,55%
Cisco Systems Technolog. 28,48 28,48 +2,02%
+0,56 6,04% 21,24%
Citrix Systems Software 63,84 63,84 -0,28%
-0,18 12,42% 12,50%
Cognizant Technology... Dienstlstg. 61,13 61,13 +0,72%
+0,43 5,50% 32,10%
Comcast Corp. Telekomm. 58,03 58,03 +0,52%
+0,30 3,59% 16,20%
Comcast Corp. A Medien 58,47 58,47 +0,09%
+0,05 3,67% 15,92%
Costco Wholesale... Handel 146,31 146,31 +1,20%
+1,74 6,72% 23,72%
DirecTV A Telekomm. 87,43 87,43 +0,96%
+0,83 2,27% 13,86%
Discovery... Medien 33,96 33,96 +3,54%
+1,16 24,52% 15,44%
Discovery... Telekomm. 32,17 32,17 +3,27%
+1,02 26,89% 14,02%
Dish Network Corp. Medien 69,22 69,22 -0,05%
-0,04 14,28% 19,89%
Dollar Tree Inc. Handel 79,71 79,71 +0,72%
+0,57 5,36% 37,66%
EBay Internet 56,07 56,07 +0,50%
+0,28 7,98% 17,35%
Electronic Arts Software 57,29 57,29 +2,25%
+1,26 4,85% 51,84%
Expeditors Inter.of... Transport 46,57 46,57 +2,13%
+0,97 5,93% 18,10%
Express Scripts... Pharma 85,78 85,78 +0,27%
+0,23 4,25% 24,64%
Facebook Inc. Internet 83,09 83,09 +2,87%
+2,31 3,46% 34,22%
Fastenal Co. Handel 40,80 40,80 +0,64%
+0,26 19,97% 3,28%
Fiserv Inc. Dienstlstg. 78,16 78,16 +0,94%
+0,73 3,47% 28,60%
Garmin Ltd. Technolog. 47,57 47,57 +1,93%
+0,90 23,34% 6,31%
Gilead Sciences Biotech 100,65 100,65 -0,72%
-0,72 13,84% 31,05%
Google Inc. A Internet 544,53 544,53 +2,21%
+11,79 10,57% 9,85%
Google Inc. C Internet 535,38 535,38 +2,16%
+11,33 10,72% 8,93%
Henry Schein Pharma 139,67 139,67 +1,01%
+1,40 2,93% 21,72%
Illumina Inc. Pharma 193,18 193,18 +1,06%
+2,02 9,45% 33,54%
Intel Corp. Technolog. 32,73 32,73 +0,80%
+0,26 13,64% 21,36%
Intuit Software 96,65 96,65 +1,12%
+1,07 4,19% 23,95%
Intuitive Surgical Pharma 552,98 552,98 +2,27%
+12,28 0,22% 37,35%
Keurig Green... Nahrung 113,12 113,12 +0,28%
+0,32 28,80% 20,37%
KLA Tencor Corp. Technolog. 58,56 58,56 +0,97%
+0,56 30,46% 2,49%
Kraft Foods Group... Nahrung 87,63 87,63 +1,04%
+0,90 4,04% 39,13%
Lam Research Corp. Halbleiter 71,99 71,99 +1,88%
+1,33 16,00% 27,78%
Liberty Global Inc... Medien 48,58 48,58 -0,25%
-0,12 9,47% 22,42%
Liberty Global Inc... Telekomm. 50,42 50,42 -0,29%
-0,15 9,74% 22,29%
Liberty Interactive... Medien 29,02 29,02 +0,80%
+0,23 5,16% 22,92%
Liberty Interactive... Medien 42,63 42,63 +0,29%
+0,13 1,03% 41,08%
Liberty Media Corp... Medien 38,37 38,37 +1,24%
+0,47 4,55% 21,42%
Liberty Media... Medien 38,43 38,43 +0,92%
+0,35 4,83% 19,98%
Linear Technology Technolog. 47,01 47,01 +1,83%
+0,84 5,16% 20,10%
MARRIOTT Konsum 79,77 79,77 +2,74%
+2,13 6,15% 30,87%
Mattel Inc. Konsum 27,22 27,22 +1,78%
+0,47 31,95% 18,00%
Micron Technology Halbleiter 28,26 28,26 +0,86%
+0,24 22,77% 14,40%
Microsoft Corp. Software 42,90 42,90 +3,10%
+1,29 14,27% 10,24%
Mondelez... Nahrung 36,99 36,99 +0,07%
+0,03 6,45% 13,95%
Monster Beverage... Nahrung 139,58 139,58 +1,95%
+2,67 3,00% 54,86%
Mylan N.V. Pharma 68,04 68,04 -2,54%
-1,77 6,30% 34,16%
NetApp Inc. Technolog. 35,99 35,99 +0,06%
+0,02 17,74% 7,36%
Netflix Dienstlstg. 567,39 567,39 -0,73%
-4,16 1,52% 47,21%
Nvidia Corp. Technolog. 22,09 22,09 -0,50%
-0,11 6,42% 24,08%
NXP Semiconductors Halbleiter 101,03 101,03 +1,30%
+1,30 6,88% 46,74%
O'Reilly Automotive... Automobile 217,15 217,15 +1,45%
+3,10 2,59% 34,03%
Paccar Automobile 63,88 63,88 +1,77%
+1,11 10,22% 13,37%
Paychex Dienstlstg. 48,98 48,98 +1,45%
+0,70 5,30% 18,27%
Priceline.com Technolog. 1.191,42 1.191,42 +0,33%
+3,89 10,41% 16,85%
Qualcomm Technolog. 68,64 68,64 +2,27%
+1,52 16,26% 9,29%
Regeneron... Biotech 452,42 452,42 +1,09%
+4,90 8,69% 40,43%
Ross Stores Handel 102,28 102,28 +1,88%
+1,88 6,08% 39,55%
SanDisk Corp. Technolog. 66,86 66,86 -0,21%
-0,14 38,53% 5,78%
SBA Communications Technolog. 121,84 121,84 +1,75%
+2,09 3,80% 27,79%
Seagate Technology... Technolog. 59,13 59,13 +2,97%
+1,70 14,79% 18,00%
Sigma-Aldrich Corp. Chemie 138,61 138,61 +0,16%
+0,22 0,39% 32,37%
Sirius XM Holdings... Medien 3,91 3,91 +0,77%
+0,03 3,22% 23,79%
Staples Handel 16,10 16,10 +0,44%
+0,07 17,01% 33,54%
Starbucks Corp. Konsum 47,97 47,97 +0,73%
+0,35 3,29% 27,93%
Stericycle Dienstlstg. 138,92 138,92 +0,62%
+0,86 2,64% 20,15%
Symantec Corp. Software 24,19 24,19 -0,21%
-0,05 11,46% 17,36%
Tesla Motors Automobile 205,27 205,27 -0,74%
-1,52 29,56% 13,66%
Texas Instruments Technolog. 58,17 58,17 +1,47%
+0,84 3,03% 28,71%
Tractor Supply... Handel 88,53 88,53 +1,76%
+1,53 2,17% 36,80%
Tripadvisor Inc. Dienstlstg. 80,97 80,97 +0,32%
+0,26 27,21% 18,44%
Verisk Analytics... Finanzen 72,38 72,38 +0,75%
+0,54 3,17% 21,46%
Vertex... Pharma 125,55 125,55 +0,38%
+0,48 7,91% 50,29%
Viacom Inc. B Medien 70,35 70,35 +1,75%
+1,21 21,62% 10,29%
Vimpelcom Ltd. ADR... Telekomm. 5,65 5,65 -0,35%
-0,02 41,93% 45,31%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.