NASDAQ 100

9.580,55 Pkt. Aktueller Kurs
+0,26% / 25,02 Pkt. Differenz zum Vortag
9.526,43 Pkt. Eröffnung
9.585,17 Pkt. Tageshoch
9.515,34 Pkt. Tagestief

Stand: 18:28 Uhr | Börsenschluss: in 3:16 Std.

Wert in mein Depot
Wert in meine Watchlist
Anzeige

Unternehmen im NASDAQ 100 (103)
NameBrancheKurs
in $		Vortag
in $		Veränderung52 WochenChart
Prozentin $HochTief
NASDAQ 100 -- 9.580,55 9.555,52 +0,26%
+25,02 1,86% 29,13%
Activision Blizzard Software 73,23 71,98 +1,74%
+1,25 5,25% 41,51%
Adobe Software 387,97 386,60 +0,35%
+1,37 1,19% 34,01%
Advanced Micro... Halbleiter 53,40 53,80 -0,74%
-0,40 9,23% 49,27%
Alexion... Pharma 117,63 119,90 -1,89%
-2,27 11,08% 39,39%
Align Technology Pharma 247,45 245,62 +0,75%
+1,83 23,04% 47,94%
Alphabet Internet 1.434,58 1.433,52 +0,07%
+1,06 6,35% 29,62%
Alphabet Internet 1.431,64 1.428,92 +0,19%
+2,72 6,74% 29,07%
Amazon.com Handel 2.469,00 2.442,37 +1,09%
+26,63 3,29% 33,42%
American Airlines... Transport 11,19 10,50 +6,59%
+0,69 69,99% 21,43%
Amgen Biotech 226,78 229,70 -1,27%
-2,92 6,24% 27,44%
Analog Devices Halbleiter 112,97 112,95 +0,02%
+0,02 11,27% 29,99%
ANSYS Software 287,38 283,00 +1,55%
+4,38 5,37% 38,43%
Apple Technolog. 320,68 317,94 +0,86%
+2,74 3,02% 46,45%
Applied Materials Halbleiter 55,57 56,18 -1,09%
-0,61 19,10% 34,78%
ASML Holding NV 325,38 329,51 -1,25%
-4,13 0,14% 43,46%
Autodesk Software 216,30 210,38 +2,81%
+5,92 0,57% 40,40%
Automatic Data... Technolog. 145,22 146,49 -0,87%
-1,27 19,65% 29,61%
Baidu Internet 107,19 106,55 +0,60%
+0,64 27,70% 23,04%
Biogen Pharma 302,41 307,09 -1,52%
-4,68 18,11% 29,74%
BioMarin... Pharma 107,13 106,55 +0,54%
+0,58 2,70% 40,99%
Booking Holdings Technolog. 1.660,08 1.639,42 +1,26%
+20,66 21,71% 32,46%
Broadcom Sonstige 289,74 291,27 -0,52%
-1,53 12,16% 46,56%
Cadence Design... Technolog. 91,75 91,29 +0,50%
+0,46 0,32% 43,71%
CDW Corp 111,75 110,91 +0,76%
+0,84 24,08% 33,83%
Cerner Corp Dienstlstg. 72,58 72,90 -0,44%
-0,32 9,89% 27,19%
Charter... Medien 544,06 544,00 +0,01%
+0,06 0,47% 36,46%
Check Point Software... Software 108,44 109,67 -1,12%
-1,23 9,36% 27,00%
Cintas Corp Konsum 250,65 247,96 +1,08%
+2,69 18,65% 37,76%
Cisco Systems Technolog. 46,46 47,82 -2,84%
-1,36 17,92% 32,25%
Citrix Systems Software 147,18 148,12 -0,63%
-0,93 4,50% 39,05%
Cognizant Technology... Dienstlstg. 53,10 53,00 +0,19%
+0,10 25,85% 24,51%
Comcast Corp Medien 39,66 39,60 +0,15%
+0,06 17,05% 19,94%
Copart Handel 89,73 89,39 +0,39%
+0,34 14,77% 37,70%
CoStar Group Dienstlstg. 656,62 656,80 -0,03%
-0,18 12,04% 24,47%
Costco Wholesale... Handel 308,96 308,47 +0,16%
+0,49 5,16% 24,45%
CSX Corp Transport 71,29 71,58 -0,41%
-0,29 11,21% 34,60%
Dollar Tree Handel 96,33 97,87 -1,57%
-1,54 18,24% 38,49%
eBay Internet 45,75 45,54 +0,46%
+0,21 0,24% 42,86%
Electronic Arts Software 124,00 122,88 +0,91%
+1,12 0,21% 30,27%
Exelon Corp Versorger 38,29 38,31 -0,05%
-0,02 25,15% 23,57%
Expedia Group Handel 82,22 79,48 +3,45%
+2,74 44,81% 48,72%
Facebook Internet 229,04 225,09 +1,75%
+3,95 6,56% 39,09%
Fastenal Company Handel 41,00 41,26 -0,63%
-0,26 0,46% 35,25%
Fiserv Dienstlstg. 108,46 106,77 +1,58%
+1,69 14,62% 31,16%
Fox Corp 29,52 29,17 +1,22%
+0,35 26,59% 32,09%
Fox Corp 29,21 28,78 +1,49%
+0,43 25,90% 33,53%
Gilead Sciences Biotech 74,90 77,83 -3,76%
-2,93 9,47% 21,76%
IDEXX Laboratories Biotech 312,40 308,88 +1,14%
+3,52 0,99% 45,40%
Illumina Pharma 365,32 363,05 +0,63%
+2,27 4,65% 45,80%
Incyte Corp Pharma 101,44 101,91 -0,47%
-0,47 2,77% 38,69%
Intel Corp Technolog. 61,98 62,93 -1,51%
-0,95 9,18% 31,35%
Intuit Software 290,35 290,32 +0,01%
+0,03 5,40% 35,36%
Intuitive Surgical Pharma 571,51 580,03 -1,47%
-8,52 6,30% 37,85%
JD.com Handel 54,51 54,33 +0,33%
+0,18 3,84% 53,07%
KLA Corp Technolog. 176,33 175,96 +0,21%
+0,37 4,63% 42,41%
Kraft Heinz Company... Nahrung 30,36 30,47 -0,36%
-0,11 8,85% 34,39%
Lam Research Corp Halbleiter 271,13 273,67 -0,93%
-2,54 20,52% 37,50%
Liberty Global plc Medien 21,25 20,63 +3,03%
+0,62 25,90% 30,42%
Liberty Global plc Telekomm. 21,78 21,24 +2,54%
+0,54 25,79% 28,27%
lululemon athletica Konsum 308,16 300,09 +2,69%
+8,06 0,46% 57,06%
MARRIOTT Konsum 94,63 88,50 +6,93%
+6,13 42,30% 47,39%
Maxim Integrated... Technolog. 57,80 57,68 +0,21%
+0,12 12,25% 27,29%
MercadoLibre Internet 853,66 851,67 +0,23%
+1,99 1,43% 50,42%
Microchip... Halbleiter 95,39 96,02 -0,66%
-0,63 14,63% 44,65%
Micron Technology Halbleiter 46,77 47,91 -2,37%
-1,13 21,70% 35,02%
Microsoft Corp Software 182,60 183,25 -0,35%
-0,65 3,91% 35,06%
Mondelez... Nahrung 52,30 52,12 +0,35%
+0,18 13,08% 20,97%
Monster Beverage... Nahrung 73,02 71,91 +1,54%
+1,11 0,36% 30,38%
NetApp Technolog. 43,24 44,54 -2,92%
-1,30 31,87% 22,18%
NetEase Internet 389,37 382,90 +1,69%
+6,47 4,77% 45,41%
Netflix Dienstlstg. 421,49 419,73 +0,42%
+1,76 8,55% 39,90%
NVIDIA Corp Technolog. 350,78 355,02 -1,19%
-4,24 3,33% 62,65%
NXP Semiconductors... Halbleiter 99,71 96,10 +3,76%
+3,61 31,16% 39,22%
O'Reilly Automotive Automobile 417,18 417,24 -0,01%
-0,06 8,16% 39,72%
PACCAR Automobile 73,86 73,86 --
-- 11,45% 33,51%
Paychex Dienstlstg. 72,61 72,28 +0,46%
+0,33 20,16% 33,77%
PayPal Holdings Finanzen 153,83 155,01 -0,76%
-1,18 0,21% 47,06%
PepsiCo Nahrung 133,54 131,55 +1,51%
+1,99 10,63% 22,90%
QUALCOMM Technolog. 80,13 80,88 -0,93%
-0,75 15,90% 28,29%
Regeneron... Biotech 605,10 612,81 -1,26%
-7,71 0,41% 55,72%
Ross Stores Handel 97,15 96,96 +0,20%
+0,19 21,91% 41,93%
Seattle Genetics Pharma 160,75 157,21 +2,25%
+3,54 6,48% 59,91%
Sirius XM Holdings Medien 5,96 5,82 +2,49%
+0,15 21,35% 29,38%
Skyworks Solutions Halbleiter 118,58 118,54 +0,03%
+0,04 7,74% 44,08%
Splunk Software 186,63 185,84 +0,43%
+0,79 0,68% 49,46%
Starbucks Corp Konsum 78,31 77,99 +0,42%
+0,32 21,79% 35,86%
Synopsys Software 182,85 180,91 +1,08%
+1,94 0,58% 42,02%
T-Mobile US Telekomm. 99,94 100,04 -0,10%
-0,10 2,62% 36,52%
Take-Two Interactive... Software 135,08 136,17 -0,80%
-1,09 8,78% 26,56%
Tesla Automobile 877,79 835,00 +5,12%
+42,79 13,83% 78,80%
Texas Instruments Technolog. 117,84 118,74 -0,76%
-0,90 12,50% 21,60%
Trip.com Group... Dienstlstg. 26,31 26,57 -0,98%
-0,26 35,05% 24,35%
Ulta Beauty Pharma 239,79 244,01 -1,73%
-4,21 33,84% 49,16%
United Airlines... Transport 29,57 28,04 +5,46%
+1,53 70,80% 36,52%
VeriSign Internet 218,77 219,01 -0,11%
-0,24 1,25% 32,07%
Verisk Analytics Finanzen 170,13 172,68 -1,48%
-2,55 0,37% 32,47%
Vertex... Pharma 286,22 287,96 -0,60%
-1,73 2,57% 42,62%
Walgreens Boots... Pharma 42,94 42,94 --
-- 33,43% 14,65%
Western Digital... Technolog. 43,21 44,37 -2,61%
-1,16 38,37% 38,25%
Willis Towers Watson... Versicherer 203,35 202,90 +0,22%
+0,45 8,18% 29,35%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.

Werte in mein Depot übertragen
Werte in meine Watchlist übertragen
Anzeige
Der Spiegel manager-magazin.de
TOP

© DER SPIEGEL  manager-magazin.de  2020
Alle Rechte vorbehalten | Vervielfältigung nur mit Genehmigung der SPIEGEL-Gruppe
Börsen- und Finanzdaten von: vwd Vereinigte Wirtschaftsdienste | Nutzungshinweise | Datenschutzerklärung | Impressum