Spiegel Online manager magazin online

Donnerstag, 24. August 2017

Börse

NASDAQ 100

5.851,78 Pkt. Aktueller Kurs
-0,37% / -21,55 Pkt. Differenz zum Vortag
5.842,16 Pkt. Eröffnung
5.864,78 Pkt. Tageshoch
5.840,71 Pkt. Tagestief

Stand: 23:15 Uhr

Wert in mein Depot
Wert in meine Watchlist
Anzeige

Unternehmen im NASDAQ 100 (107)
NameBrancheKurs
in $		Vortag
in $		Veränderung52 WochenChart
Prozentin $HochTief
NASDAQ 100 -- 5.851,78 5.851,78 -0,37%
-21,55 2,40% 20,58%
Activision Blizzard Software 64,01 64,01 -0,39%
-0,25 0,73% 45,13%
Adobe Systems... Software 151,10 151,10 -0,76%
-1,15 0,98% 35,23%
Akamai Technologies Internet 45,42 45,42 -0,85%
-0,39 36,60% 1,70%
Alexion... Pharma 135,67 135,67 -1,83%
-2,53 6,70% 29,11%
Alphabet Inc Internet 942,58 942,58 +0,23%
+2,18 6,55% 21,11%
Alphabet Inc Internet 927,00 927,00 +0,25%
+2,31 6,20% 21,52%
Amazon.com Handel 958,00 958,00 -0,92%
-8,90 11,57% 25,88%
American Airlines... Transport 43,97 43,97 -3,17%
-1,44 19,29% 22,90%
Amgen Inc Biotech 169,00 169,00 -0,63%
-1,07 8,26% 20,92%
Analog Devices Halbleiter 79,07 79,07 -0,13%
-0,10 12,62% 25,37%
Apple Inc Technolog. 159,98 159,98 +0,13%
+0,20 1,56% 35,91%
Applied Materials Halbleiter 44,02 44,02 -0,97%
-0,43 8,02% 37,39%
Autodesk Software 110,65 110,65 -0,32%
-0,36 3,99% 43,10%
Automatic Data... Technolog. 103,46 103,46 -0,25%
-0,26 15,04% 17,38%
Baidu Internet 224,99 224,99 -0,50%
-1,12 3,59% 29,09%
Biogen Inc Pharma 282,64 282,64 -1,42%
-4,08 6,97% 13,57%
BioMarin... Pharma 81,40 81,40 -0,07%
-0,06 20,24% 3,66%
Broadcom Limited Sonstige 256,92 256,92 +0,68%
+1,73 0,77% 38,21%
CA Inc Software 32,39 32,39 -0,37%
-0,12 11,36% 7,35%
Celgene Corporation Pharma 129,19 129,19 -0,84%
-1,10 7,06% 24,97%
Cerner Corporation Dienstlstg. 64,77 64,77 -0,92%
-0,60 6,51% 27,42%
Charter... Medien 390,33 390,33 -1,69%
-6,72 4,53% 38,13%
Check Point Software... Software 108,06 108,06 -0,78%
-0,85 7,35% 31,20%
Cintas Corporation Konsum 134,05 134,05 -0,89%
-1,21 4,07% 23,86%
Cisco Systems Technolog. 30,92 30,92 -1,12%
-0,35 10,64% 5,82%
Citrix Systems Software 75,29 75,29 -0,95%
-0,72 14,43% 14,36%
Cognizant Technology... Dienstlstg. 70,02 70,02 -0,19%
-0,13 2,84% 35,10%
Comcast Corporation Medien 40,65 40,65 -1,69%
-0,70 3,63% 26,15%
Costco Wholesale... Handel 159,37 159,37 +0,42%
+0,67 13,00% 10,83%
CSX Corporation Transport 48,87 48,87 -2,10%
-1,05 11,91% 42,93%
Ctrip.com... Dienstlstg. 53,31 53,31 +1,52%
+0,80 12,10% 25,51%
DENTSPLY SIRONA Inc Pharma 53,22 53,22 -0,88%
-0,47 18,97% 1,29%
Discovery... Medien 22,49 22,49 ±0,00%
±0,00 25,65% 1,65%
Discovery... Telekomm. 21,20 21,20 -0,09%
-0,02 27,35% 1,42%
DISH Network... Medien 57,28 57,28 -0,30%
-0,17 13,86% 15,31%
Dollar Tree Handel 74,32 74,32 -0,84%
-0,63 22,58% 11,69%
eBay Inc Internet 34,89 34,89 +0,23%
+0,08 6,91% 21,81%
Electronic Arts Inc Software 118,18 118,18 -0,71%
-0,85 1,88% 37,60%
Expedia Handel 148,09 148,09 +0,33%
+0,48 8,02% 28,68%
Express Scripts... Pharma 60,93 60,93 -1,12%
-0,69 21,45% 5,14%
Facebook Internet 168,71 168,71 -0,55%
-0,93 3,86% 32,69%
Fastenal Company Handel 41,16 41,16 -0,58%
-0,24 21,96% 8,41%
Fiserv Dienstlstg. 122,15 122,15 -0,38%
-0,47 5,57% 24,02%
Gilead Sciences Biotech 73,74 73,74 +0,55%
+0,40 10,18% 13,54%
Hasbro Konsum 93,92 93,92 -0,67%
-0,63 19,17% 18,93%
Henry Schein Pharma 170,46 170,46 -0,49%
-0,84 8,84% 14,21%
Hologic Pharma 37,19 37,19 -1,09%
-0,41 20,53% 5,49%
IDEXX Laboratories Biotech 153,61 153,61 +0,52%
+0,79 11,21% 33,31%
Illumina Pharma 193,62 193,62 -0,59%
-1,14 3,17% 38,35%
Incyte Corporation Pharma 123,65 123,65 -0,17%
-0,21 19,26% 37,26%
Intel Corporation Technolog. 34,66 34,66 +0,03%
+0,01 9,86% 4,13%
Intuit Inc Software 135,52 135,52 -1,90%
-2,63 5,76% 23,83%
Intuitive Surgical Pharma 986,67 986,67 -1,00%
-9,93 1,14% 38,10%
J.B. Hunt Transport... Transport 97,09 97,09 -0,83%
-0,81 5,17% 21,52%
JD.com Handel 42,44 42,44 +0,69%
+0,29 13,37% 44,92%
KLA-Tencor... Technolog. 91,45 91,45 -0,27%
-0,25 16,55% 26,86%
Lam Research... Halbleiter 161,70 161,70 -1,29%
-2,11 4,88% 44,47%
Liberty Global plc Medien 32,62 32,62 -2,01%
-0,67 11,84% 16,13%
Liberty Global plc Telekomm. 33,64 33,64 -2,18%
-0,75 10,75% 16,26%
Liberty Global plc Medien 25,80 25,80 -0,46%
-0,12 12,46% 25,97%
Liberty Global plc Medien 25,50 25,50 -0,66%
-0,17 15,06% 24,20%
Liberty Interactive... Medien 21,16 21,16 -1,12%
-0,24 18,62% 18,53%
Liberty Interactive... Medien 60,21 60,21 -1,10%
-0,67 3,53% 39,31%
MARRIOTT Konsum 100,43 100,43 -1,54%
-1,57 9,12% 34,37%
Mattel Konsum 16,04 16,04 -1,66%
-0,27 52,80% 0,06%
Maxim Integrated... Technolog. 44,83 44,83 +0,99%
+0,44 9,80% 16,91%
MercadoLibre Internet 243,54 243,54 +0,10%
+0,25 18,26% 38,83%
Microchip Technology... Halbleiter 82,90 82,90 +0,23%
+0,19 5,25% 30,62%
Micron Technology Halbleiter 30,45 30,45 ±0,00%
±0,00 7,62% 49,49%
Microsoft... Software 72,72 72,72 -0,60%
-0,44 2,28% 23,53%
Mondelez... Nahrung 43,10 43,10 -0,78%
-0,34 8,74% 6,03%
Monster Beverage... Nahrung 55,16 55,16 -0,40%
-0,22 0,76% 26,32%
Mylan N.V. Pharma 30,32 30,32 -1,33%
-0,41 34,07% 3,07%
NetEase Internet 276,06 276,06 -0,34%
-0,94 18,22% 25,20%
Netflix Dienstlstg. 169,06 169,06 -0,17%
-0,28 11,72% 44,84%
Norwegian Cruise... Dienstlstg. 57,15 57,15 +0,44%
+0,25 7,04% 40,23%
NVIDIA Corporation Technolog. 165,80 165,80 +2,00%
+3,25 5,02% 65,43%
O'Reilly Automotive Automobile 195,26 195,26 -1,38%
-2,73 31,89% 13,23%
PACCAR Inc Automobile 64,01 64,01 -0,68%
-0,44 8,97% 16,61%
Paychex Dienstlstg. 55,77 55,77 -0,61%
-0,34 11,52% 5,37%
PayPal Holdings Finanzen 60,05 60,05 -1,30%
-0,79 2,04% 39,55%
QUALCOMM... Technolog. 52,23 52,23 -0,23%
-0,12 27,07% 2,26%
Regeneron... Biotech 477,15 477,15 -0,31%
-1,50 12,22% 31,81%
Ross Stores Handel 58,92 58,92 -0,46%
-0,27 15,60% 10,30%
Seagate Technology... Technolog. 31,01 31,01 -3,96%
-1,28 39,15% 1,32%
Shire plc Pharma 142,84 142,84 -0,22%
-0,32 31,73% 2,44%
Sirius XM Holdings... Medien 5,56 5,56 -1,94%
-0,11 5,60% 27,16%
Skyworks Solutions Halbleiter 102,71 102,71 -0,29%
-0,30 8,38% 35,98%
Starbucks... Konsum 54,08 54,08 -0,68%
-0,37 16,63% 5,99%
Symantec... Software 29,21 29,21 +1,56%
+0,45 12,07% 22,08%
T-Mobile US Telekomm. 64,00 64,00 -0,59%
-0,38 7,08% 30,70%
Tesla Automobile 352,77 352,77 +3,35%
+11,42 8,84% 49,49%
Texas Instruments... Technolog. 80,89 80,89 +0,17%
+0,14 4,44% 18,04%
The Kraft Heinz... Nahrung 84,75 84,75 -0,35%
-0,30 13,32% 5,97%
The Priceline Group... Technolog. 1.813,02 1.813,02 -0,28%
-5,18 12,33% 22,63%
Tractor Supply... Handel 57,04 57,04 +1,55%
+0,87 33,87% 12,57%
Twenty-First Century... Medien 27,15 27,15 -1,02%
-0,28 16,72% 14,07%
Twenty-First Century... Medien 26,66 26,66 -1,19%
-0,32 16,53% 10,43%
Ulta Beauty Pharma 232,06 232,06 +0,18%
+0,41 26,30% 2,99%
Verisk Analytics Finanzen 81,21 81,21 -1,02%
-0,84 7,89% 6,91%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.

Werte in mein Depot übertragen
Werte in meine Watchlist übertragen

...mehr bei finanztreff.de: Einzelwert-Analysen NASDAQ 100, Risikokennzahlen NASDAQ 100

Anzeige
Spiegel Online manager magazin online
TOP

© SPIEGEL ONLINE  manager magazin online  2017
Alle Rechte vorbehalten | Vervielfältigung nur mit Genehmigung der SPIEGEL-Gruppe
Börsen- und Finanzdaten von: Finanztreff.de | vwd netsolutions | vwd Vereinigte Wirtschaftsdienste | Nutzungshinweise