Spiegel Online manager magazin online

Mittwoch, 30. Juli 2014

Börse

NASDAQ 100

3.959,03 Pkt. Aktueller Kurs
-0,21% / -8,21 Pkt. Differenz zum Vortag
3.974,05 Pkt. Eröffnung
3.983,42 Pkt. Tageshoch
3.957,22 Pkt. Tagestief

Unternehmen im NASDAQ 100 (102)

NameBrancheKurs
in $
Vortag
in $
Veränderung52 WochenChart
Prozentin $HochTief
NASDAQ 100 -- 3.959,03 3.959,03 -0,21%
-8,21 0,96% 22,88%
21st Century Fox... Medien 32,15 32,15 -0,95%
-0,31 11,75% 8,49%
Activision Blizzard Software 22,96 22,96 -1,75%
-0,41 2,01% 30,23%
ADOBE Software 72,27 72,27 -0,59%
-0,43 3,24% 38,15%
AKAMAI Internet 59,00 59,00 -0,74%
-0,44 6,57% 25,86%
Alexion... Pharma 163,78 163,78 +0,64%
+1,04 11,68% 38,40%
ALTERA Halbleiter 33,05 33,05 +0,09%
+0,03 15,65% 7,02%
AMAZON Handel 320,00 320,00 -0,13%
-0,41 21,58% 12,71%
AMGEN Biotech 123,31 123,31 +0,54%
+0,66 4,38% 16,22%
ANALOG DEVICES Halbleiter 50,52 50,52 -0,06%
-0,03 10,07% 10,37%
APPLE Technolog. 98,38 98,38 -0,65%
-0,64 1,07% 35,04%
APPLIED MATLS Halbleiter 21,19 21,19 -0,80%
-0,17 9,68% 29,92%
AUTODESK Software 55,47 55,47 +0,51%
+0,28 5,47% 38,42%
AUTOM. DATA Technolog. 81,87 81,87 -0,75%
-0,62 0,99% 14,74%
Avago Technologies... Sonstige 69,88 69,88 -0,89%
-0,63 8,58% 48,84%
BAIDU Internet 220,00 220,00 -2,57%
-5,80 4,18% 42,00%
BED BATH & BEY. Handel 63,03 63,03 +1,19%
+0,74 22,01% 12,81%
BIOGEN Pharma 341,73 341,73 +1,59%
+5,34 4,78% 40,44%
BROADCOM Technolog. 37,99 37,99 +0,72%
+0,27 6,75% 37,85%
CA Software 29,48 29,48 -0,10%
-0,03 18,60% 5,56%
Catamaran Corp. Pharma 45,14 45,14 +1,05%
+0,47 23,14% 18,08%
CELGENE Pharma 87,73 87,73 +0,10%
+0,09 3,06% 25,04%
Cerner Corp. Dienstlstg. 57,07 57,07 +0,05%
+0,03 9,51% 19,73%
CH ROBINSON Transport 64,41 64,41 -1,83%
-1,20 3,42% 22,05%
Charter... 162,06 162,06 +0,36%
+0,58 3,13% 27,94%
CHECKPOINT Software 68,26 68,26 +0,04%
+0,03 2,37% 19,31%
CISCO Technolog. 25,71 25,71 -0,81%
-0,21 2,93% 21,35%
CITRIX Software 69,17 69,17 +0,77%
+0,53 10,36% 26,01%
COGNIZANT Dienstlstg. 50,64 50,64 -0,59%
-0,30 6,22% 30,88%
COMCAST Medien 54,99 54,99 +0,48%
+0,26 3,02% 25,33%
COSTCO Handel 118,90 118,90 +1,52%
+1,78 5,73% 7,91%
DIRECTV Telekomm. 86,39 86,39 +0,27%
+0,23 3,43% 33,96%
Discovery... Medien 82,93 82,93 -0,25%
-0,21 8,63% 13,71%
DISH NETW. Medien 62,58 62,58 -0,54%
-0,34 7,29% 31,53%
DOLLAR TREE Handel 54,44 54,44 -0,78%
-0,43 9,55% 8,90%
EBAY Internet 53,21 53,21 +0,53%
+0,28 10,87% 9,68%
Equinix Internet 215,09 215,09 -1,03%
-2,24 2,06% 28,95%
EXPEDIA Handel 80,68 80,68 +0,60%
+0,48 2,04% 43,37%
EXPEDITORS Transport 43,67 43,67 -2,65%
-1,19 6,89% 12,02%
EXPR. SCRIPTS Pharma 67,28 67,28 +2,09%
+1,38 15,23% 52,13%
F5 Networks Technolog. 114,29 114,29 +0,86%
+0,98 2,95% 31,63%
Facebook Inc. Internet 73,71 73,71 -1,62%
-1,21 3,95% 52,08%
FASTENAL Handel 45,00 45,00 -0,02%
-0,01 13,81% 5,60%
FISERV Dienstlstg. 62,36 62,36 +0,02%
+0,01 1,17% 26,18%
GARMIN Technolog. 57,58 57,58 +0,10%
+0,06 7,20% 35,78%
GILEAD SCIENCE Biotech 92,99 92,99 +1,67%
+1,53 0,28% 39,82%
GOOGLE Internet 585,61 585,61 -0,84%
-4,99 3,66% 14,14%
Google Inc. A Internet 593,95 593,95 -0,85%
-5,07 3,33% 29,04%
HERNY SCHEIN Pharma 118,37 118,37 +0,03%
+0,04 2,16% 14,98%
ILLUMINA Pharma 166,73 166,73 +0,39%
+0,65 9,88% 56,35%
INTEL Technolog. 34,19 34,19 -0,12%
-0,04 1,84% 35,98%
INTUIT Software 82,68 82,68 -0,21%
-0,17 0,97% 24,27%
INTUITIVE SURG. Pharma 465,23 465,23 -0,01%
-0,06 14,04% 25,53%
Keurig Green... Nahrung 120,71 120,71 +0,63%
+0,76 6,06% 52,89%
KLA TENCOR Technolog. 71,40 71,40 -0,60%
-0,43 5,30% 23,46%
Kraft Foods Group... Nahrung 57,76 57,76 -0,76%
-0,44 5,47% 12,50%
LIBERTY GLOBAL Telekomm. 42,20 42,20 -0,68%
-0,29 7,84% 12,32%
LIBERTY MEDIA Medien 28,53 28,53 -0,63%
-0,18 7,01% 23,06%
Liberty Media Corp... 47,10 47,10 +1,51%
+0,70 3,36% 2,04%
Liberty Media... Medien 48,21 48,21 +0,48%
+0,23 13,30% 11,28%
LINEAR TECHN. Technolog. 45,01 45,01 +1,65%
+0,73 11,01% 15,46%
MARRIOTT Konsum 65,69 65,69 -0,73%
-0,48 2,13% 35,61%
MATTEL Konsum 35,25 35,25 -0,48%
-0,17 26,47% 0,77%
MAXIM Technolog. 29,77 29,77 -1,59%
-0,48 16,75% 8,70%
Micron Technology Halbleiter 32,13 32,13 +0,47%
+0,15 7,80% 61,69%
MICROSOFT Software 43,88 43,88 -0,19%
-0,09 3,99% 29,73%
Mondelez... Nahrung 38,01 38,01 -0,55%
-0,21 3,87% 20,94%
Monster Beverage... Nahrung 65,09 65,09 +0,14%
+0,09 13,94% 21,42%
MYLAN Pharma 50,40 50,40 -0,26%
-0,13 12,38% 34,46%
NETAPP Technolog. 38,58 38,58 +0,08%
+0,03 16,06% 13,58%
Netflix Dienstlstg. 424,28 424,28 -0,09%
-0,38 10,84% 43,11%
NVIDIA Technolog. 17,78 17,78 +0,34%
+0,06 9,88% 26,27%
NXP Semiconductors Halbleiter 61,69 61,69 -1,04%
-0,65 9,00% 47,17%
O' REILLY Automobile 150,26 150,26 -0,87%
-1,32 3,91% 19,91%
PACCAR Automobile 63,50 63,50 -2,02%
-1,31 7,72% 16,43%
PAYCHEX Dienstlstg. 41,87 41,87 -0,85%
-0,36 8,86% 8,88%
PRICELINE.COM Technolog. 1.246,61 1.246,61 +0,59%
+7,32 9,60% 29,79%
QUALCOMM Technolog. 75,31 75,31 -0,69%
-0,52 8,12% 14,61%
Regeneron... Biotech 304,51 304,51 +0,78%
+2,35 13,61% 25,24%
ROSS STORES Handel 63,87 63,87 -0,13%
-0,08 22,10% 3,19%
SANDISK Technolog. 92,90 92,90 +0,29%
+0,27 14,59% 42,85%
SBA Communications Technolog. 106,48 106,48 -0,18%
-0,19 1,23% 33,23%
SEAGATE Technolog. 59,39 59,39 +0,44%
+0,26 5,37% 37,41%
SIGMA ALDRICH Chemie 103,25 103,25 -0,17%
-0,18 0,72% 20,72%
Sirius XM Holdings... Medien 3,40 3,40 +0,59%
+0,02 18,66% 12,35%
STAPLES Handel 11,08 11,08 +1,28%
+0,14 35,94% 3,43%
STARBUCKS Konsum 78,65 78,65 +0,37%
+0,29 4,67% 13,63%
STERICYCLE Dienstlstg. 118,80 118,80 +0,52%
+0,62 2,31% 8,57%
SYMANTEC Software 23,78 23,78 -0,63%
-0,15 12,25% 24,52%
Tesla Motors Automobile 225,01 225,01 +0,08%
+0,19 15,09% 48,40%
TEXAS INSTR. Technolog. 46,77 46,77 -1,22%
-0,58 6,46% 18,75%
Tractor Supply... Handel 63,54 63,54 +0,17%
+0,11 18,72% 9,98%
Tripadvisor Inc. Dienstlstg. 99,21 99,21 -0,09%
-0,09 10,81% 31,34%
Verisk Analytics... Finanzen 62,19 62,19 -0,75%
-0,47 9,99% 9,36%
VERTEX PHARMA Pharma 95,56 95,56 ±0,00%
±0,00 4,19% 39,24%
Viacom Inc. B Medien 85,51 85,51 -0,55%
-0,47 4,73% 16,00%
Vimpelcom Ltd. ADR... Telekomm. 8,26 8,26 -1,67%
-0,14 43,96% 8,90%
Vodafone Group PLC... Telekomm. 34,46 34,46 +0,41%
+0,14 18,22% 15,79%
Western Digital Technolog. 100,79 100,79 -0,02%
-0,02 1,29% 41,11%
Whole Foods Markets Handel 37,68 37,68 +3,15%
+1,15 42,55% 4,25%
WYNN RESORTS Immobilien 217,41 217,41 +3,05%
+6,44 12,80% 39,33%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.