Spiegel Online manager magazin online

Montag, 20. November 2017

Börse

NASDAQ 100

6.314,51 Pkt. Aktueller Kurs
-0,39% / -24,63 Pkt. Differenz zum Vortag
6.343,64 Pkt. Eröffnung
6.345,56 Pkt. Tageshoch
6.308,48 Pkt. Tagestief
Anzeige

Unternehmen im NASDAQ 100 (107)

NameBrancheKurs
in $
Vortag
in $
Veränderung52 WochenChart
Prozentin $HochTief
NASDAQ 100 -- 6.314,51 6.314,51 -0,39%
-24,63 0,60% 25,23%
Activision Blizzard Software 64,10 64,10 -0,05%
-0,03 4,37% 45,21%
Adobe Systems... Software 182,24 182,24 -0,03%
-0,06 1,19% 46,22%
Akamai Technologies Internet 55,44 55,44 +0,33%
+0,18 22,61% 19,46%
Alexion... Pharma 110,87 110,87 +0,49%
+0,54 25,76% 13,25%
Align Technology Pharma 253,89 253,89 -0,40%
-1,03 1,44% 65,12%
Alphabet Inc Internet 1.035,89 1.035,89 -1,22%
-12,80 2,61% 27,27%
Alphabet Inc Internet 1.019,09 1.019,09 -1,30%
-13,41 2,79% 27,68%
Amazon.com Handel 1.129,88 1.129,88 -0,65%
-7,41 0,88% 34,80%
American Airlines... Transport 47,39 47,39 -0,61%
-0,29 13,01% 17,26%
Amgen Inc Biotech 170,00 170,00 -0,45%
-0,77 11,04% 18,34%
Analog Devices Halbleiter 90,42 90,42 -0,07%
-0,06 2,73% 25,22%
Apple Inc Technolog. 170,15 170,15 -0,56%
-0,95 3,46% 36,38%
Applied Materials Halbleiter 56,49 56,49 -2,33%
-1,35 7,23% 47,16%
Autodesk Software 127,49 127,49 +0,39%
+0,49 0,34% 46,62%
Automatic Data... Technolog. 111,06 111,06 +0,03%
+0,03 8,80% 15,41%
Baidu Internet 239,27 239,27 -0,02%
-0,05 12,98% 32,80%
Biogen Inc Pharma 313,97 313,97 -0,00%
-0,01 10,00% 22,20%
BioMarin... Pharma 82,88 82,88 +0,39%
+0,32 17,54% 4,08%
Broadcom Limited Sonstige 271,86 271,86 -0,09%
-0,25 3,53% 40,92%
CA Inc Software 32,51 32,51 -0,21%
-0,07 11,03% 7,69%
Celgene Corporation Pharma 104,10 104,10 +0,73%
+0,75 29,27% 9,17%
Cerner Corporation Dienstlstg. 65,40 65,40 -0,21%
-0,14 11,45% 28,12%
Charter... Medien 341,54 341,54 +0,27%
+0,91 16,46% 23,87%
Check Point Software... Software 102,15 102,15 -0,85%
-0,88 14,30% 20,92%
Cintas Corporation Konsum 148,92 148,92 -0,79%
-1,19 2,56% 26,31%
Cisco Systems Technolog. 35,90 35,90 +0,06%
+0,02 2,10% 18,89%
Citrix Systems Software 86,51 86,51 +1,02%
+0,87 1,68% 21,92%
Cognizant Technology... Dienstlstg. 72,91 72,91 -3,28%
-2,47 4,71% 29,57%
Comcast Corporation Medien 36,16 36,16 -2,45%
-0,91 14,27% 6,07%
Costco Wholesale... Handel 170,98 170,98 ±0,00%
±0,00 6,66% 12,55%
CSX Corporation Transport 49,92 49,92 -0,40%
-0,20 10,02% 32,25%
Ctrip.com... Dienstlstg. 47,74 47,74 +1,94%
+0,91 21,29% 16,82%
DENTSPLY SIRONA Inc Pharma 67,55 67,55 +0,55%
+0,37 0,59% 22,23%
Discovery... Medien 17,55 17,55 +4,71%
+0,79 41,98% 8,89%
Discovery... Telekomm. 16,46 16,46 +4,71%
+0,74 43,59% 8,93%
DISH Network... Medien 50,66 50,66 +0,32%
+0,16 23,82% 9,06%
Dollar Tree Handel 94,61 94,61 -0,02%
-0,02 1,08% 30,63%
eBay Inc Internet 35,58 35,58 -0,11%
-0,04 9,41% 23,33%
Electronic Arts Inc Software 108,82 108,82 -2,49%
-2,78 11,38% 32,24%
Expedia Handel 123,95 123,95 +1,57%
+1,91 23,01% 9,74%
Express Scripts... Pharma 61,94 61,94 -0,82%
-0,51 20,08% 9,91%
Facebook Internet 179,00 179,00 -0,33%
-0,59 2,13% 36,31%
Fastenal Company Handel 48,47 48,47 +0,02%
+0,01 8,10% 17,91%
Fiserv Dienstlstg. 128,39 128,39 -0,89%
-1,15 1,39% 20,16%
Gilead Sciences Biotech 72,44 72,44 +0,04%
+0,03 16,03% 11,98%
Hasbro Konsum 95,89 95,89 -0,01%
-0,01 17,48% 19,49%
Henry Schein Pharma 69,12 69,12 -0,56%
-0,39 26,07% 5,56%
Hologic Pharma 39,96 39,96 +0,60%
+0,24 14,62% 10,51%
IDEXX Laboratories Biotech 154,88 154,88 +0,52%
+0,80 10,48% 26,74%
Illumina Pharma 209,02 209,02 +0,24%
+0,51 2,55% 42,89%
Incyte Corporation Pharma 105,47 105,47 -0,95%
-1,01 31,13% 6,62%
Intel Corporation Technolog. 44,63 44,63 -2,23%
-1,02 5,64% 25,54%
Intuit Inc Software 156,55 156,55 +0,58%
+0,90 0,10% 28,79%
Intuitive Surgical Pharma 392,48 392,48 -0,34%
-1,32 1,88% 48,14%
J.B. Hunt Transport... Transport 101,44 101,44 -1,50%
-1,54 9,41% 17,83%
JD.com Handel 40,25 40,25 +0,07%
+0,03 17,84% 37,27%
KLA-Tencor... Technolog. 101,65 101,65 -2,98%
-3,12 7,60% 26,55%
Lam Research... Halbleiter 210,47 210,47 -1,29%
-2,75 3,01% 53,54%
Liberty Global plc Medien 29,11 29,11 +1,18%
+0,34 21,32% 6,01%
Liberty Global plc Telekomm. 30,14 30,14 +1,04%
+0,31 20,03% 6,54%
Liberty Global plc Medien 21,42 21,42 -1,74%
-0,38 23,80% 8,26%
Liberty Global plc Medien 21,62 21,62 -1,37%
-0,30 22,29% 9,44%
Liberty Interactive... Medien 24,86 24,86 +2,64%
+0,64 4,38% 30,65%
Liberty Interactive... Medien 57,70 57,70 +1,09%
+0,62 7,55% 36,60%
MARRIOTT Konsum 125,48 125,48 +0,88%
+1,10 0,13% 38,73%
Maxim Integrated... Technolog. 53,51 53,51 -0,06%
-0,03 3,46% 30,26%
MercadoLibre Internet 269,73 269,73 +2,70%
+7,10 9,47% 44,77%
Microchip Technology... Halbleiter 91,30 91,30 +0,57%
+0,52 4,82% 33,44%
Micron Technology Halbleiter 46,16 46,16 -0,04%
-0,02 0,84% 60,62%
Microsoft... Software 82,40 82,40 -0,96%
-0,80 4,41% 28,64%
Mondelez... Nahrung 42,30 42,30 +0,26%
+0,11 10,44% 7,35%
Monster Beverage... Nahrung 62,17 62,17 +0,27%
+0,17 1,00% 34,02%
Mylan N.V. Pharma 37,59 37,59 +0,24%
+0,09 18,05% 21,81%
NetEase Internet 367,50 367,50 +12,65%
+41,26 2,03% 42,56%
Netflix Dienstlstg. 193,20 193,20 -1,18%
-2,31 5,47% 41,25%
Norwegian Cruise... Dienstlstg. 54,84 54,84 +1,61%
+0,87 10,80% 29,50%
NVIDIA Corporation Technolog. 211,36 211,36 -0,12%
-0,25 3,34% 59,89%
O'Reilly Automotive Automobile 220,49 220,49 +0,38%
+0,83 23,06% 23,16%
PACCAR Inc Automobile 66,69 66,69 -4,32%
-3,01 11,88% 11,86%
Paychex Dienstlstg. 64,92 64,92 -1,10%
-0,72 2,10% 16,51%
PayPal Holdings Finanzen 76,38 76,38 -1,70%
-1,32 2,09% 50,17%
QUALCOMM... Technolog. 66,72 66,72 +0,92%
+0,61 5,01% 26,68%
Regeneron... Biotech 391,59 391,59 -0,79%
-3,10 27,96% 13,15%
Ross Stores Handel 72,25 72,25 +9,99%
+6,56 2,29% 26,85%
Seagate Technology... Technolog. 39,42 39,42 +0,77%
+0,30 22,65% 22,37%
Shire plc Pharma 147,37 147,37 +1,89%
+2,74 23,30% 6,92%
Sirius XM Holdings... Medien 5,46 5,46 +1,11%
+0,06 7,30% 22,71%
Skyworks Solutions Halbleiter 110,00 110,00 -0,05%
-0,06 6,50% 34,86%
Starbucks... Konsum 56,93 56,93 -0,54%
-0,31 12,24% 7,64%
Symantec... Software 28,04 28,04 -0,85%
-0,24 18,01% 17,26%
T-Mobile US Telekomm. 60,02 60,02 +0,37%
+0,22 12,86% 11,55%
Tesla Automobile 315,05 315,05 +0,82%
+2,55 19,14% 42,87%
Texas Instruments... Technolog. 97,74 97,74 -0,59%
-0,58 1,32% 28,46%
The Kraft Heinz... Nahrung 79,63 79,63 -0,06%
-0,05 18,55% 5,55%
The Priceline Group... Technolog. 1.747,22 1.747,22 +0,90%
+15,57 15,51% 16,47%
Tractor Supply... Handel 64,50 64,50 +1,90%
+1,20 17,57% 22,68%
Twenty-First Century... Medien 31,15 31,15 +6,24%
+1,83 4,45% 20,35%
Twenty-First Century... Medien 30,48 30,48 +6,57%
+1,88 4,57% 20,28%
Ulta Beauty Pharma 215,10 215,10 +4,44%
+9,14 31,68% 12,62%
Verisk Analytics Finanzen 91,86 91,86 +1,15%
+1,04 1,14% 17,70%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.

Anzeige