Spiegel Online manager magazin online

Dienstag, 22. Mai 2018

Börse

NASDAQ 100

6.905,53 Pkt. Aktueller Kurs
+0,57% / 39,28 Pkt. Differenz zum Vortag
6.920,32 Pkt. Eröffnung
6.948,27 Pkt. Tageshoch
6.876,35 Pkt. Tagestief

Stand: 23:15 Uhr

Wert in mein Depot
Wert in meine Watchlist
Anzeige

Unternehmen im NASDAQ 100 (103)
NameBrancheKurs
in $		Vortag
in $		Veränderung52 WochenChart
Prozentin $HochTief
NASDAQ 100 -- 6.905,53 6.866,25 +0,57%
+39,28 3,90% 19,20%
Activision Blizzard Software 71,45 71,99 -0,75%
-0,54 10,27% 22,45%
Adobe Systems... Software 238,10 238,09 +0,00%
+0,01 2,15% 44,90%
Alexion... Pharma 119,37 121,07 -1,40%
-1,70 20,07% 19,43%
Align Technology Pharma 302,46 298,00 +1,50%
+4,46 0,83% 54,95%
Alphabet Inc Internet 1.084,01 1.069,64 +1,34%
+14,37 9,52% 15,56%
Alphabet Inc Internet 1.079,58 1.066,36 +1,24%
+13,22 9,04% 17,12%
Amazon.com Handel 1.585,46 1.574,37 +0,70%
+11,09 3,21% 41,53%
American Airlines... Transport 44,28 43,38 +2,07%
+0,90 25,05% 8,20%
Amgen Inc Biotech 176,47 176,30 +0,10%
+0,17 12,30% 13,78%
Analog Devices Halbleiter 95,30 94,88 +0,44%
+0,42 3,13% 20,18%
Apple Inc Technolog. 187,63 186,31 +0,71%
+1,32 1,44% 24,21%
Applied Materials Halbleiter 50,00 49,51 +0,99%
+0,49 19,87% 18,42%
ASML Holding N.V. 202,51 197,34 +2,62%
+5,17 6,25% 37,77%
Autodesk Software 137,67 138,85 -0,85%
-1,18 2,54% 27,93%
Automatic Data... Technolog. 128,84 128,91 -0,05%
-0,07 0,66% 23,60%
Baidu Internet 240,51 253,01 -4,94%
-12,50 15,38% 27,85%
Biogen Inc Pharma 277,67 280,40 -0,97%
-2,73 25,07% 12,03%
BioMarin... Pharma 89,36 88,88 +0,54%
+0,48 10,67% 15,16%
Booking Holdings... Technolog. 2.071,56 2.066,34 +0,25%
+5,22 7,06% 21,29%
Broadcom Inc Sonstige 239,05 235,99 +1,30%
+3,06 16,32% 7,14%
CA Inc Software 35,50 35,17 +0,94%
+0,33 4,70% 14,23%
Cadence Design... Technolog. 42,01 41,80 +0,50%
+0,21 8,67% 22,01%
Celgene Corporation Pharma 74,69 78,37 -4,70%
-3,68 49,25% 0,75%
Cerner Corporation Dienstlstg. 60,75 61,34 -0,96%
-0,59 17,75% 14,32%
Charter... Medien 266,55 270,17 -1,34%
-3,62 34,80% 6,17%
Check Point Software... Software 96,97 95,68 +1,35%
+1,29 18,65% 3,31%
Cintas Corporation Konsum 183,43 182,85 +0,32%
+0,58 0,43% 34,13%
Cisco Systems Technolog. 43,75 43,21 +1,25%
+0,54 5,65% 30,61%
Citrix Systems Software 105,56 105,34 +0,21%
+0,22 2,64% 30,53%
Cognizant Technology... Dienstlstg. 75,75 76,04 -0,38%
-0,29 10,99% 13,97%
Comcast Corporation Medien 32,34 32,72 -1,16%
-0,38 26,50% 5,91%
Costco Wholesale... Handel 199,62 198,96 +0,33%
+0,66 0,86% 24,86%
CSX Corporation Transport 64,01 63,76 +0,39%
+0,25 1,02% 25,03%
Ctrip.com... Dienstlstg. 42,98 43,09 -0,26%
-0,11 29,13% 6,63%
DENTSPLY SIRONA Inc Pharma 47,20 47,50 -0,63%
-0,30 31,57% 6,33%
DISH Network... Medien 31,84 32,35 -1,58%
-0,51 52,12% 9,14%
Dollar Tree Handel 93,82 93,10 +0,77%
+0,72 19,57% 30,05%
eBay Inc Internet 38,29 38,32 -0,08%
-0,03 18,51% 12,12%
Electronic Arts Inc Software 132,91 132,00 +0,69%
+0,91 1,26% 25,04%
Expedia Group Handel 116,36 115,07 +1,12%
+1,29 27,73% 15,33%
Express Scripts... Pharma 76,52 75,65 +1,15%
+0,87 10,05% 27,08%
Facebook Internet 184,49 182,68 +0,99%
+1,81 5,54% 21,64%
Fastenal Company Handel 53,77 52,76 +1,91%
+1,01 8,45% 26,00%
Fiserv Dienstlstg. 73,25 72,98 +0,37%
+0,27 1,62% 18,29%
Gilead Sciences Biotech 67,63 68,02 -0,57%
-0,39 24,47% 5,72%
Hasbro Konsum 87,37 88,71 -1,51%
-1,34 24,81% 9,58%
Henry Schein Pharma 71,46 71,94 -0,67%
-0,48 23,57% 12,45%
Hologic Pharma 39,07 38,82 +0,64%
+0,25 16,52% 10,16%
IDEXX Laboratories Biotech 201,19 200,76 +0,21%
+0,43 7,66% 27,39%
Illumina Pharma 268,29 269,67 -0,51%
-1,38 1,69% 37,39%
Incyte Corporation Pharma 66,79 67,83 -1,53%
-1,04 52,33% 9,83%
Intel Corporation Technolog. 54,32 53,50 +1,53%
+0,82 2,63% 38,83%
Intuit Inc Software 191,69 190,54 +0,60%
+1,15 2,34% 34,71%
Intuitive Surgical Pharma 463,38 458,79 +1,00%
+4,59 2,20% 36,98%
J.B. Hunt Transport... Transport 128,10 126,86 +0,98%
+1,24 1,26% 34,72%
JD.com Handel 36,28 35,71 +1,60%
+0,57 28,41% 3,86%
KLA-Tencor... Technolog. 111,44 109,39 +1,87%
+2,05 10,10% 21,10%
Lam Research... Halbleiter 199,87 195,49 +2,24%
+4,38 14,91% 30,33%
Liberty Global plc Medien 28,25 28,46 -0,74%
-0,21 25,38% 4,14%
Liberty Global plc Telekomm. 29,05 29,22 -0,58%
-0,17 26,88% 3,61%
MARRIOTT Konsum 138,80 138,52 +0,20%
+0,28 6,98% 30,19%
Maxim Integrated... Technolog. 58,27 57,93 +0,59%
+0,34 22,24% 25,48%
MercadoLibre Internet 290,60 295,37 -1,61%
-4,77 30,46% 25,31%
Microchip Technology... Halbleiter 93,81 92,80 +1,09%
+1,01 7,56% 19,20%
Micron Technology Halbleiter 55,48 53,39 +3,91%
+2,09 12,52% 51,60%
Microsoft... Software 97,60 96,36 +1,29%
+1,24 1,10% 30,84%
Mondelez... Nahrung 39,34 39,65 -0,78%
-0,31 16,71% 4,88%
Monster Beverage... Nahrung 49,91 49,47 +0,89%
+0,44 28,92% 4,77%
Mylan N.V. Pharma 39,55 39,66 -0,28%
-0,11 17,29% 25,69%
NetEase Internet 233,59 246,33 -5,17%
-12,74 38,14% 0,92%
Netflix Dienstlstg. 331,82 324,18 +2,36%
+7,64 2,07% 56,53%
NVIDIA Corporation Technolog. 244,24 245,94 -0,69%
-1,70 6,24% 44,44%
O'Reilly Automotive Automobile 276,18 272,09 +1,50%
+4,09 1,09% 38,65%
PACCAR Inc Automobile 66,01 65,01 +1,54%
+1,00 17,17% 8,56%
Paychex Dienstlstg. 65,12 64,82 +0,46%
+0,30 10,92% 16,77%
PayPal Holdings Finanzen 81,25 80,79 +0,57%
+0,46 5,87% 39,26%
QUALCOMM... Technolog. 57,71 57,51 +0,35%
+0,20 16,70% 15,86%
Qurate Retail Group Medien 22,56 22,60 -0,18%
-0,04 22,50% 7,85%
Regeneron... Biotech 296,60 301,81 -1,73%
-5,21 45,43% 4,96%
Ross Stores Handel 81,93 82,47 -0,65%
-0,54 4,35% 35,49%
Seagate Technology... Technolog. 57,25 56,31 +1,67%
+0,94 8,69% 46,55%
Shire plc Pharma 168,95 169,61 -0,39%
-0,66 11,25% 26,77%
Sirius XM Holdings... Medien 7,00 6,97 +0,43%
+0,03 0,43% 30,00%
Skyworks Solutions Halbleiter 98,85 98,49 +0,37%
+0,36 15,98% 12,87%
Starbucks... Konsum 57,34 57,16 +0,31%
+0,18 11,61% 8,30%
Symantec... Software 21,59 22,19 -2,70%
-0,60 36,87% 12,69%
Synopsys Software 89,43 89,25 +0,20%
+0,18 5,66% 20,60%
T-Mobile US Telekomm. 57,19 56,93 +0,46%
+0,26 16,51% 4,53%
Take-Two Interactive... Software 115,96 115,81 +0,13%
+0,15 10,28% 41,26%
Tesla Automobile 284,49 276,82 +2,77%
+7,67 26,98% 14,03%
Texas Instruments... Technolog. 110,41 110,54 -0,12%
-0,13 8,56% 31,24%
The Kraft Heinz... Nahrung 56,45 56,79 -0,60%
-0,34 39,87% 4,15%
Twenty-First Century... Medien 37,93 37,66 +0,72%
+0,27 3,61% 34,59%
Twenty-First Century... Medien 37,45 37,27 +0,48%
+0,18 3,25% 35,11%
Ulta Beauty Pharma 254,77 255,59 -0,32%
-0,82 19,08% 26,22%
Verisk Analytics Finanzen 107,16 106,31 +0,80%
+0,85 1,31% 26,31%
Vertex... Pharma 156,22 157,24 -0,65%
-1,02 12,36% 26,32%
Vodafone Group Plc Telekomm. 26,54 26,41 +0,49%
+0,13 18,96% 1,21%
Walgreens Boots... Pharma 64,50 64,34 +0,25%
+0,16 23,11% 4,56%
Western Digital... Technolog. 86,53 84,75 +2,10%
+1,78 19,10% 12,22%
Workday 131,70 134,48 -2,07%
-2,78 5,93% 29,54%
Wynn Resorts Immobilien 194,18 189,03 +2,72%
+5,15 4,64% 36,66%
Xilinx Technolog. 72,27 71,23 +1,46%
+1,04 7,37% 16,81%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.

Werte in mein Depot übertragen
Werte in meine Watchlist übertragen

...mehr bei finanztreff.de: Einzelwert-Analysen NASDAQ 100, Risikokennzahlen NASDAQ 100

Anzeige
Spiegel Online manager magazin online
TOP

© SPIEGEL ONLINE  manager magazin online  2018
Alle Rechte vorbehalten | Vervielfältigung nur mit Genehmigung der SPIEGEL-Gruppe
Börsen- und Finanzdaten von: Finanztreff.de | vwd netsolutions | vwd Vereinigte Wirtschaftsdienste | Nutzungshinweise