Spiegel Online manager magazin online

Mittwoch, 22. Februar 2017

Börse

NASDAQ 100

5.350,73 Pkt. Aktueller Kurs
+0,49% / 26,00 Pkt. Differenz zum Vortag
5.334,57 Pkt. Eröffnung
5.353,16 Pkt. Tageshoch
5.330,47 Pkt. Tagestief
Anzeige

Unternehmen im NASDAQ 100 (107)

NameBrancheKurs
in $
Vortag
in $
Veränderung52 WochenChart
Prozentin $HochTief
NASDAQ 100 -- 5.350,73 5.350,73 +0,49%
+26,00 0,05% 23,60%
Activision Blizzard Software 45,34 45,34 +0,02%
+0,01 4,83% 33,30%
Adobe Systems... Software 119,63 119,63 -0,03%
-0,04 0,45% 32,35%
Akamai Technologies Internet 62,64 62,64 +0,48%
+0,30 12,56% 23,69%
Alexion... Pharma 129,89 129,89 +0,83%
+1,07 19,82% 15,99%
Alphabet Inc Internet 849,27 849,27 +0,32%
+2,72 2,04% 20,80%
Alphabet Inc Internet 831,66 831,66 +0,43%
+3,59 1,22% 20,25%
Amazon.com Handel 856,44 856,44 +1,35%
+11,37 0,18% 37,75%
American Airlines... Transport 46,81 46,81 -0,21%
-0,10 7,56% 46,91%
Amgen Inc 173,14 173,14 -0,09%
-0,15 2,10% 22,81%
Analog Devices 82,82 82,82 +0,41%
+0,34 0,06% 39,51%
Apple Inc Technolog. 136,70 136,70 +0,72%
+0,98 0,04% 34,55%
Applied Materials Halbleiter 36,58 36,58 +2,55%
+0,91 0,65% 50,55%
Autodesk Software 87,15 87,15 +0,87%
+0,75 0,42% 44,67%
Automatic Data... 99,22 99,22 -0,46%
-0,46 4,68% 16,26%
Baidu Internet 185,62 185,62 +0,24%
+0,45 7,65% 16,61%
Biogen Inc Pharma 286,90 286,90 -0,71%
-2,04 6,65% 28,40%
BioMarin... Pharma 90,24 90,24 +0,41%
+0,37 11,95% 19,15%
Broadcom Limited Sonstige 212,75 212,75 +1,11%
+2,34 0,41% 41,05%
CA Inc 32,15 32,15 +0,19%
+0,06 8,12% 10,36%
Celgene Corporation Pharma 119,44 119,44 -1,42%
-1,72 5,95% 20,97%
Cerner Corporation Dienstlstg. 55,27 55,27 -1,57%
-0,88 18,12% 14,94%
Charter... 325,15 325,15 -0,43%
-1,40 4,79% 47,81%
Check Point Software... Software 101,11 101,11 -0,10%
-0,10 0,65% 26,48%
Cintas Corporation Konsum 118,44 118,44 -0,14%
-0,17 3,08% 30,06%
Cisco Systems Technolog. 34,13 34,13 +1,16%
+0,39 0,23% 24,85%
Citrix Systems Software 80,77 80,77 +0,34%
+0,27 0,41% 33,53%
Cognizant Technology... Dienstlstg. 58,62 58,62 +1,14%
+0,66 7,29% 22,48%
Comcast Corporation 37,89 37,89 +0,61%
+0,23 1,42% 25,31%
Costco Wholesale... Handel 176,94 176,94 +0,61%
+1,08 0,03% 21,69%
CSX Corporation 48,91 48,91 +0,76%
+0,37 0,45% 51,79%
Ctrip.com... Dienstlstg. 47,06 47,06 +3,13%
+1,43 5,16% 20,61%
DENTSPLY SIRONA Inc Pharma 62,50 62,50 -0,29%
-0,18 5,06% 12,00%
Discovery... Medien 29,62 29,62 +3,28%
+0,94 0,90% 20,12%
Discovery... Telekomm. 28,87 28,87 +2,78%
+0,78 0,69% 22,31%
DISH Network... Medien 62,82 62,82 -0,11%
-0,07 1,83% 31,10%
Dollar Tree Handel 79,76 79,76 -0,30%
-0,24 20,18% 9,04%
eBay Inc Internet 33,92 33,92 +0,47%
+0,16 0,91% 34,26%
Electronic Arts Inc Software 87,54 87,54 +0,27%
+0,24 0,84% 30,65%
Expedia Handel 119,40 119,40 -0,01%
-0,01 10,60% 19,11%
Express Scripts... Pharma 71,37 71,37 +2,00%
+1,40 10,81% 9,68%
Facebook Internet 133,72 133,72 +0,14%
+0,19 1,39% 23,17%
Fastenal Company Handel 50,87 50,87 +0,32%
+0,16 1,34% 25,89%
Fiserv Dienstlstg. 112,39 112,39 +0,37%
+0,41 0,13% 17,42%
Gilead Sciences Biotech 69,29 69,29 -0,80%
-0,56 32,79% 5,64%
Hasbro Konsum 98,88 98,88 +0,39%
+0,38 0,45% 25,67%
Henry Schein Pharma 173,01 173,01 +2,91%
+4,90 5,46% 15,48%
Hologic Pharma 40,09 40,09 +0,22%
+0,09 2,79% 18,58%
Illumina Pharma 162,15 162,15 -0,75%
-1,22 13,23% 26,38%
Incyte Corporation Pharma 122,36 122,36 +1,55%
+1,87 2,49% 50,72%
Intel Corporation Technolog. 36,52 36,52 +0,11%
+0,04 5,02% 22,30%
Intuit Inc 119,87 119,87 +0,01%
+0,01 0,56% 21,50%
Intuitive Surgical Pharma 732,17 732,17 +1,04%
+7,51 0,14% 25,70%
J.B. Hunt Transport... 100,82 100,82 -0,22%
-0,22 1,52% 26,15%
JD.com 30,23 30,23 +1,27%
+0,38 1,11% 35,46%
KLA-Tencor... Technolog. 90,45 90,45 +2,25%
+1,99 0,06% 28,00%
Lam Research... Halbleiter 117,82 117,82 +2,54%
+2,92 1,11% 42,12%
Liberty Global plc Medien 36,32 36,32 +2,08%
+0,74 6,25% 28,80%
Liberty Global plc Telekomm. 37,45 37,45 +1,90%
+0,70 6,02% 30,15%
Liberty Global plc 27,35 27,35 +2,32%
+0,62 35,84% 30,16%
Liberty Global plc 27,20 27,20 +2,49%
+0,66 39,49% 28,93%
Liberty Interactive... Medien 19,71 19,71 +2,12%
+0,41 27,67% 9,28%
Liberty Interactive... Medien 44,13 44,13 +0,59%
+0,26 2,30% 22,37%
MARRIOTT 87,99 87,99 -1,53%
-1,37 3,38% 30,82%
Mattel Konsum 25,79 25,79 -1,19%
-0,31 25,81% 2,39%
Maxim Integrated... Technolog. 45,37 45,37 +0,58%
+0,26 0,46% 29,45%
Microchip Technology... Halbleiter 72,48 72,48 +1,12%
+0,80 5,25% 42,70%
Micron Technology 23,77 23,77 +1,80%
+0,42 6,08% 60,66%
Microsoft... Software 64,49 64,49 -0,20%
-0,13 2,15% 25,52%
Mondelez... Nahrung 44,97 44,97 +5,81%
+2,47 3,08% 12,81%
Monster Beverage... Nahrung 43,99 43,99 +0,83%
+0,36 20,73% 8,39%
Mylan N.V. Pharma 42,30 42,30 +0,59%
+0,25 16,07% 20,57%
NetEase Internet 293,44 293,44 -1,28%
-3,81 2,08% 55,42%
Netflix Dienstlstg. 142,60 142,60 +0,27%
+0,38 2,30% 40,74%
Norwegian Cruise... Dienstlstg. 48,20 48,20 +1,07%
+0,51 13,29% 29,13%
NVIDIA Corporation Technolog. 111,07 111,07 +3,58%
+3,84 8,15% 72,45%
O'Reilly Automotive Automobile 268,70 268,70 +0,22%
+0,58 8,24% 7,70%
PACCAR Inc Automobile 68,77 68,77 -0,12%
-0,08 1,93% 29,95%
Paychex Dienstlstg. 59,10 59,10 -0,05%
-0,03 4,95% 14,28%
PayPal Holdings Finanzen 42,43 42,43 +1,12%
+0,47 4,69% 19,87%
QUALCOMM... Technolog. 56,75 56,75 +0,51%
+0,29 20,76% 12,48%
Regeneron... Biotech 371,61 371,61 +0,12%
+0,43 17,96% 12,45%
Ross Stores Handel 68,81 68,81 +0,38%
+0,26 1,43% 24,43%
SBA Communications... Technolog. 110,71 110,71 +2,07%
+2,24 6,63% 19,51%
Seagate Technology... Technolog. 47,43 47,43 +0,62%
+0,29 2,27% 61,16%
Shire plc Pharma 180,65 180,65 -0,24%
-0,43 13,66% 16,94%
Sirius XM Holdings... 5,04 5,04 +2,02%
+0,10 0,59% 29,76%
Skyworks Solutions Halbleiter 96,57 96,57 +0,23%
+0,22 0,96% 40,86%
Starbucks... Konsum 57,54 57,54 +0,33%
+0,19 6,65% 11,64%
Symantec... Software 28,81 28,81 +0,03%
+0,01 1,84% 43,98%
T-Mobile US Telekomm. 63,20 63,20 -1,13%
-0,72 3,38% 43,80%
Tesla Automobile 277,39 277,39 +1,90%
+5,16 3,48% 39,49%
Texas Instruments... Technolog. 77,08 77,08 +0,84%
+0,64 3,01% 33,43%
The Kraft Heinz... Nahrung 94,87 94,87 -1,84%
-1,78 2,97% 24,29%
The Priceline Group... Technolog. 1.647,00 1.647,00 +0,59%
+9,60 0,72% 30,29%
Tractor Supply... Handel 72,92 72,92 +1,03%
+0,74 25,02% 15,66%
TripAdvisor Dienstlstg. 46,84 46,84 -0,47%
-0,22 34,66% 2,58%
Twenty-First Century... Medien 30,55 30,55 +0,66%
+0,20 3,78% 23,63%
Twenty-First Century... Medien 30,06 30,06 +0,47%
+0,14 3,96% 20,56%
Ulta Beauty Pharma 277,26 277,26 +0,77%
+2,11 0,49% 43,74%
Verisk Analytics Finanzen 85,19 85,19 +0,34%
+0,29 0,94% 21,27%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.

Anzeige