Spiegel Online manager magazin online

15, 18. 41 2014

Börse

NASDAQ 100

3.534,53 Pkt. Aktueller Kurs
+0,04% / 1,45 Pkt. Differenz zum Vortag
3.526,57 Pkt. Eröffnung
3.551,02 Pkt. Tageshoch
3.511,27 Pkt. Tagestief

Stand: 23:15 Uhr

Wert in mein Depot
Wert in meine Watchlist

Unternehmen im NASDAQ 100 (101)
NameBrancheKurs
in $		Vortag
in $		Veränderung52 WochenChart
Prozentin $HochTief
NASDAQ 100 -- 3.534,53 3.534,53 +0,04%
+1,45 5,45% 22,73%
21st Century Fox... Medien 32,52 32,52 +0,74%
+0,24 9,03% 18,05%
Activision Blizzard Software 19,69 19,69 +1,23%
+0,24 8,42% 32,61%
ADOBE Software 64,04 64,04 +1,59%
+1,00 9,94% 34,56%
AKAMAI Internet 54,30 54,30 -0,40%
-0,22 14,01% 39,90%
Alexion... Pharma 149,80 149,80 +0,50%
+0,75 19,21% 41,91%
ALTERA Halbleiter 34,46 34,46 +1,41%
+0,48 12,05% 11,14%
AMAZON Handel 324,91 324,91 +0,38%
+1,23 20,38% 24,36%
AMGEN Biotech 115,46 115,46 -0,07%
-0,08 10,47% 18,46%
ANALOG DEVICES Halbleiter 52,85 52,85 +1,34%
+0,70 2,85% 20,89%
APPLE Technolog. 524,94 524,94 +1,14%
+5,93 8,73% 26,64%
APPLIED MATLS Halbleiter 18,99 18,99 +0,37%
+0,07 10,26% 33,39%
AUTODESK Software 48,49 48,49 +1,98%
+0,94 17,37% 31,93%
AUTOM. DATA Technolog. 76,31 76,31 +1,17%
+0,88 6,43% 15,65%
Avago Technologies... Sonstige 60,89 60,89 +2,66%
+1,58 7,50% 49,79%
BAIDU Internet 155,80 155,80 -0,91%
-1,43 17,71% 46,16%
BED BATH & BEY. Handel 63,70 63,70 -1,30%
-0,84 21,18% 2,48%
BIOGEN Pharma 290,54 290,54 -0,32%
-0,94 19,04% 33,00%
BROADCOM Technolog. 30,10 30,10 +0,77%
+0,23 20,48% 21,56%
CA Software 30,41 30,41 +0,30%
+0,09 16,03% 20,69%
Catamaran Corp. Pharma 39,09 39,09 -2,13%
-0,85 33,44% 3,12%
CELGENE Pharma 141,51 141,51 -0,25%
-0,35 18,98% 21,89%
Cerner Corp. Dienstlstg. 54,00 54,00 +0,04%
+0,02 14,38% 16,17%
CH ROBINSON Transport 56,74 56,74 +0,75%
+0,42 9,16% 11,51%
Charter... 117,83 117,83 -0,24%
-0,28 16,28% 15,63%
CHECKPOINT Software 66,96 66,96 +0,89%
+0,59 4,23% 33,26%
CISCO Technolog. 23,21 23,21 +0,78%
+0,18 12,37% 13,92%
CITRIX Software 56,00 56,00 +0,16%
+0,09 27,42% 8,61%
COGNIZANT Dienstlstg. 49,55 49,55 -0,46%
-0,23 8,24% 38,53%
COMCAST Medien 49,10 49,10 -0,14%
-0,07 13,40% 21,08%
COSTCO Handel 113,50 113,50 +0,01%
+0,01 10,01% 9,07%
DIRECTV Telekomm. 75,64 75,64 -0,54%
-0,41 6,35% 29,27%
Discovery... Medien 77,83 77,83 -0,04%
-0,03 14,25% 6,50%
DISH NETW. Medien 59,47 59,47 +0,83%
+0,49 7,83% 37,28%
DOLLAR TREE Handel 51,09 51,09 +0,79%
+0,40 15,12% 9,26%
EBAY Internet 54,97 54,97 +0,51%
+0,28 7,92% 12,57%
Equinix Internet 178,97 178,97 -0,43%
-0,78 22,71% 14,61%
EXPEDIA Handel 72,46 72,46 +0,03%
+0,02 11,39% 36,94%
EXPEDITORS Transport 40,01 40,01 +1,52%
+0,60 14,69% 12,95%
EXPR. SCRIPTS Pharma 72,29 72,29 -1,22%
-0,89 8,92% 55,44%
F5 Networks Technolog. 108,40 108,40 +0,08%
+0,09 7,12% 37,70%
Facebook Inc. Internet 58,94 58,94 -1,31%
-0,78 18,80% 61,54%
FASTENAL Handel 50,12 50,12 -0,06%
-0,03 5,65% 15,24%
FISERV Dienstlstg. 57,58 57,58 +0,81%
+0,46 2,88% 26,52%
GARMIN Technolog. 56,17 56,17 +0,63%
+0,35 3,50% 42,10%
GILEAD SCIENCE Biotech 70,00 70,00 +1,04%
+0,72 17,53% 33,29%
GOOGLE Internet 536,10 536,10 -3,67%
-20,44 11,80% 3,29%
Google Inc. A Internet 543,34 543,34 -3,65%
-20,56 11,57% 29,95%
HERNY SCHEIN Pharma 113,87 113,87 +0,33%
+0,37 5,88% 21,93%
ILLUMINA Pharma 135,45 135,45 -0,57%
-0,77 26,10% 59,51%
INTEL Technolog. 27,04 27,04 +0,41%
+0,11 0,73% 19,05%
INTUIT Software 74,03 74,03 -0,32%
-0,24 10,16% 24,98%
INTUITIVE SURG. Pharma 411,99 411,99 -0,76%
-3,14 23,88% 14,77%
Keurig Green... Nahrung 98,38 98,38 +0,25%
+0,25 20,93% 45,56%
KLA TENCOR Technolog. 66,11 66,11 +0,50%
+0,33 8,09% 24,02%
Kraft Foods Group... Nahrung 56,91 56,91 +0,32%
+0,18 3,15% 12,52%
LIBERTY GLOBAL Telekomm. 39,40 39,40 +0,77%
+0,30 13,34% 12,65%
LIBERTY MEDIA Medien 29,52 29,52 +0,51%
+0,15 3,78% 32,98%
Liberty Media... Medien 124,76 124,76 -1,54%
-1,95 21,70% 13,78%
LINEAR TECHN. Technolog. 46,37 46,37 +2,88%
+1,30 8,32% 26,22%
MARRIOTT Konsum 56,25 56,25 +0,09%
+0,05 1,57% 24,80%
MATTEL Konsum 37,47 37,47 -1,08%
-0,41 22,71% 6,65%
MAXIM Technolog. 32,08 32,08 +0,94%
+0,30 5,04% 17,43%
Micron Technology Halbleiter 23,91 23,91 +6,36%
+1,43 6,89% 62,07%
MICROSOFT Software 40,01 40,01 -0,97%
-0,39 3,96% 28,77%
Mondelez... Nahrung 34,65 34,65 -0,35%
-0,12 3,88% 18,56%
Monster Beverage... Nahrung 67,55 67,55 +3,26%
+2,13 10,68% 24,87%
MYLAN Pharma 46,92 46,92 -0,61%
-0,29 18,43% 41,06%
NETAPP Technolog. 35,87 35,87 -1,02%
-0,37 21,95% 8,70%
Netflix Dienstlstg. 345,74 345,74 +4,32%
+14,33 24,51% 53,20%
NVIDIA Technolog. 18,56 18,56 +0,38%
+0,07 3,26% 33,35%
NXP Semiconductors Halbleiter 58,20 58,20 +0,50%
+0,29 8,13% 57,63%
O' REILLY Automobile 146,44 146,44 +1,31%
+1,90 5,77% 33,07%
PACCAR Automobile 65,38 65,38 -0,46%
-0,30 4,98% 27,87%
PAYCHEX Dienstlstg. 40,93 40,93 +0,12%
+0,05 10,91% 14,26%
PRICELINE.COM Technolog. 1.208,36 1.208,36 -0,32%
-3,89 12,37% 43,91%
QUALCOMM Technolog. 81,32 81,32 +1,42%
+1,14 0,05% 27,42%
Regeneron... Biotech 296,74 296,74 -1,13%
-3,40 15,82% 31,35%
ROSS STORES Handel 68,99 68,99 -0,58%
-0,40 15,86% 10,08%
SANDISK Technolog. 82,99 82,99 +9,41%
+7,14 2,79% 38,93%
SBA Communications Technolog. 91,17 91,17 +1,41%
+1,27 8,49% 22,62%
SEAGATE Technolog. 55,57 55,57 -0,18%
-0,10 11,46% 40,22%
SIGMA ALDRICH Chemie 94,07 94,07 +0,05%
+0,05 2,89% 20,08%
Sirius XM Holdings... Medien 3,14 3,14 -0,95%
-0,03 24,88% 5,41%
STAPLES Handel 12,03 12,03 +1,18%
+0,14 30,44% 8,23%
STARBUCKS Konsum 70,15 70,15 -0,90%
-0,64 14,97% 18,03%
STERICYCLE Dienstlstg. 111,15 111,15 +0,30%
+0,33 8,60% 5,08%
SYMANTEC Software 20,71 20,71 +0,15%
+0,03 23,58% 13,33%
Tesla Motors Automobile 198,12 198,12 -0,50%
-0,99 25,24% 77,09%
TEXAS INSTR. Technolog. 45,83 45,83 +1,37%
+0,62 8,34% 26,77%
Tractor Supply... Handel 67,25 67,25 +0,54%
+0,36 13,97% 23,00%
Tripadvisor Inc. Dienstlstg. 85,68 85,68 +1,04%
+0,88 21,96% 41,25%
Verisk Analytics... Finanzen 57,60 57,60 -0,64%
-0,37 16,63% 5,07%
VERTEX PHARMA Pharma 64,17 64,17 -0,34%
-0,22 28,67% 19,03%
Viacom Inc. B Medien 84,05 84,05 +0,96%
+0,80 5,85% 24,42%
Vimpelcom Ltd. ADR... Telekomm. 9,00 9,00 +8,56%
+0,71 38,94% 12,67%
Vodafone Group PLC ... Telekomm. 35,99 35,99 +0,95%
+0,34 14,59% 24,92%
Western Digital Technolog. 91,05 91,05 +0,85%
+0,77 4,16% 46,43%
Whole Foods Markets Handel 48,13 48,13 -0,80%
-0,39 26,62% 12,16%
WYNN RESORTS Immobilien 208,00 208,00 +1,46%
+3,00 16,57% 41,42%
XILINX Technolog. 52,18 52,18 +1,46%
+0,75 6,13% 32,96%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.

Werte in mein Depot übertragen
Werte in meine Watchlist übertragen

...mehr bei finanztreff.de: Einzelwert-Analysen NASDAQ 100, Risikokennzahlen NASDAQ 100

Anzeige

Spiegel Online manager magazin online
TOP

© SPIEGEL ONLINE  manager magazin online  2014
Alle Rechte vorbehalten | Vervielfältigung nur mit Genehmigung der SPIEGEL-Gruppe
Börsen- und Finanzdaten von: Finanztreff.de | vwd netsolutions | vwd Vereinigte Wirtschaftsdienste | Nutzungshinweise