Spiegel Online manager magazin online

Sonntag, 19. April 2015

Börse

NASDAQ 100

4.351,80 Pkt. Aktueller Kurs
-1,52% / -67,03 Pkt. Differenz zum Vortag
4.379,63 Pkt. Eröffnung
4.390,31 Pkt. Tageshoch
4.333,11 Pkt. Tagestief

Unternehmen im NASDAQ 100 (107)

Börse: Standard | Realtime-Kurse
NameBrancheKurs
in $
Vortag
in $
Veränderung52 WochenChart
Prozentin $HochTief
NASDAQ 100 -- 4.351,80 4.351,80 -1,52%
-67,03 2,95% 19,81%
21st Century Fox... Medien 33,43 33,43 -1,66%
-0,56 14,87% 7,24%
21st Century Fox... Medien 32,62 32,62 -1,69%
-0,56 13,77% 7,69%
Activision Blizzard Software 22,80 22,80 -1,64%
-0,38 5,69% 22,28%
Adobe Systems Software 73,15 73,15 -2,66%
-2,00 8,90% 21,87%
Akamai Internet 71,90 71,90 -0,81%
-0,59 2,22% 29,74%
Alexion... Pharma 181,34 181,34 -1,60%
-2,94 10,80% 18,51%
Altera Corp. Halbleiter 44,02 44,02 +1,55%
+0,67 3,00% 30,78%
amazon.com Handel 375,56 375,56 -2,71%
-10,48 3,55% 24,38%
American Airlines... Transport 48,19 48,19 -0,10%
-0,05 14,25% 41,69%
Amgen Inc. Biotech 163,58 163,58 -1,97%
-3,29 5,52% 33,85%
Analog Devices Halbleiter 63,42 63,42 -1,07%
-0,68 2,35% 32,88%
Apple Inc. Technolog. 124,75 124,75 -1,13%
-1,42 6,62% 39,98%
Applied Materials Halbleiter 21,49 21,49 -1,78%
-0,39 16,41% 14,98%
Autodesk Software 60,35 60,35 -2,12%
-1,31 7,15% 23,66%
Automatic Data... Technolog. 83,53 83,53 -2,17%
-1,85 7,43% 24,29%
Avago Technologies... Sonstige 121,85 121,85 -2,78%
-3,48 10,59% 50,76%
Baidu Inc. ADR Internet 207,87 207,87 +0,47%
+0,97 17,51% 28,72%
Bed Bath & Beyond Handel 71,46 71,46 -1,60%
-1,16 10,27% 23,10%
Biogen Inc. Pharma 419,44 419,44 -2,15%
-9,21 12,65% 34,34%
Broadcom Corp. A Technolog. 43,59 43,59 -2,22%
-0,99 5,87% 32,79%
C.H. Robinson... Transport 68,57 68,57 -1,35%
-0,94 11,51% 18,68%
CA Technologies Software 31,20 31,20 -2,06%
-0,65 6,64% 19,07%
Catamaran Corp. Pharma 59,25 59,25 -0,75%
-0,45 1,64% 37,59%
Celgene Corp. Pharma 113,47 113,47 -2,48%
-2,89 12,08% 39,74%
Cerner Corp. Dienstlstg. 71,81 71,81 -1,45%
-1,06 5,16% 32,61%
Charter... 186,74 186,74 -1,90%
-3,62 6,16% 35,52%
Check Point... Software 81,75 81,75 -3,55%
-3,01 4,94% 25,99%
Cisco Systems Technolog. 27,91 27,91 -2,40%
-0,68 7,90% 19,65%
Citrix Systems Software 64,02 64,02 -2,10%
-1,37 12,17% 12,75%
Cognizant Technology... Dienstlstg. 60,70 60,70 -2,80%
-1,75 6,17% 31,61%
Comcast Corp. Telekomm. 57,73 57,73 -2,61%
-1,55 4,09% 15,76%
Comcast Corp. A Medien 58,42 58,42 -2,09%
-1,25 3,76% 15,85%
Costco Wholesale... Handel 144,57 144,57 -1,73%
-2,54 7,83% 22,80%
DirecTV A Telekomm. 86,60 86,60 -0,98%
-0,85 3,20% 13,04%
Discovery... Medien 32,80 32,80 -1,15%
-0,38 27,09% 12,45%
Discovery... Telekomm. 31,15 31,15 -1,91%
-0,60 29,20% 11,20%
Dish Network Corp. Medien 69,25 69,25 -0,80%
-0,56 14,24% 19,93%
Dollar Tree Inc. Handel 79,14 79,14 -2,33%
-1,89 6,03% 37,21%
EBay Internet 55,79 55,79 -2,18%
-1,24 8,44% 16,94%
Electronic Arts Software 56,03 56,03 -1,46%
-0,83 6,94% 50,76%
Expeditors Inter.of... Transport 45,60 45,60 -1,72%
-0,80 7,89% 16,36%
Express Scripts... Pharma 85,55 85,55 -0,95%
-0,82 4,51% 24,44%
Facebook Inc. Internet 80,77 80,77 -1,86%
-1,53 6,15% 32,33%
Fastenal Co. Handel 40,54 40,54 -1,17%
-0,48 20,48% 2,66%
Fiserv Inc. Dienstlstg. 77,43 77,43 -1,55%
-1,22 4,37% 27,92%
Garmin Ltd. Technolog. 46,67 46,67 -1,97%
-0,94 24,79% 4,50%
Gilead Sciences Biotech 101,38 101,38 -1,90%
-1,96 13,22% 31,54%
Google Inc. A Internet 532,74 532,74 -1,98%
-10,78 12,51% 7,85%
Google Inc. C Internet 524,05 524,05 -1,83%
-9,75 12,61% 6,96%
Henry Schein Pharma 138,27 138,27 -1,42%
-1,99 3,91% 20,92%
Illumina Inc. Pharma 191,16 191,16 -0,96%
-1,86 10,39% 32,84%
Intel Corp. Technolog. 32,47 32,47 -1,22%
-0,40 14,33% 20,73%
Intuit Software 95,58 95,58 -1,86%
-1,81 5,25% 23,10%
Intuitive Surgical Pharma 540,70 540,70 -0,51%
-2,79 1,40% 35,92%
Keurig Green... Nahrung 112,80 112,80 -1,36%
-1,56 29,00% 20,14%
KLA Tencor Corp. Technolog. 57,99 57,99 -2,25%
-1,33 31,13% 1,54%
Kraft Foods Group... Nahrung 86,73 86,73 -0,37%
-0,32 5,03% 38,50%
Lam Research Corp. Halbleiter 70,66 70,66 -1,57%
-1,13 17,55% 26,42%
Liberty Global Inc... Medien 48,70 48,70 -1,36%
-0,67 9,24% 22,61%
Liberty Global Inc... Telekomm. 50,56 50,56 -1,30%
-0,66 9,48% 22,52%
Liberty Interactive... Medien 28,79 28,79 -1,86%
-0,54 5,92% 22,30%
Liberty Interactive... Medien 42,51 42,51 -1,10%
-0,47 1,14% 40,91%
Liberty Media Corp... Medien 37,90 37,90 -2,52%
-0,98 5,72% 20,45%
Liberty Media... Medien 38,08 38,08 -2,23%
-0,87 5,70% 19,25%
Linear Technology Technolog. 46,16 46,16 -1,02%
-0,47 6,87% 18,64%
MARRIOTT Konsum 77,64 77,64 -1,11%
-0,87 8,66% 28,97%
Mattel Inc. Konsum 26,74 26,74 +5,84%
+1,47 33,14% 16,55%
Micron Technology Halbleiter 28,02 28,02 +0,04%
+0,01 23,42% 13,67%
Microsoft Corp. Software 41,61 41,61 -1,29%
-0,54 16,84% 7,46%
Mondelez... Nahrung 36,96 36,96 -0,92%
-0,34 6,51% 13,89%
Monster Beverage... Nahrung 136,90 136,90 -0,79%
-1,09 4,86% 53,98%
Mylan N.V. Pharma 69,81 69,81 +4,46%
+2,98 3,86% 35,83%
NetApp Inc. Technolog. 35,97 35,97 -1,07%
-0,39 17,78% 7,31%
Netflix Dienstlstg. 571,55 571,55 +1,69%
+9,50 0,60% 47,60%
Nvidia Corp. Technolog. 22,20 22,20 -1,29%
-0,29 5,95% 24,46%
NXP Semiconductors Halbleiter 99,73 99,73 -1,87%
-1,90 8,08% 46,04%
O'Reilly Automotive... Automobile 214,05 214,05 -0,63%
-1,36 3,99% 33,08%
Paccar Automobile 62,77 62,77 -1,85%
-1,18 11,78% 11,84%
Paychex Dienstlstg. 48,28 48,28 -1,55%
-0,76 6,65% 17,09%
Priceline.com Technolog. 1.187,53 1.187,53 -1,54%
-18,56 10,71% 16,58%
Qualcomm Technolog. 67,11 67,11 -1,17%
-0,79 18,12% 7,23%
Regeneron... Biotech 447,52 447,52 -2,16%
-9,90 9,68% 39,78%
Ross Stores Handel 100,40 100,40 -2,96%
-3,06 7,81% 38,42%
SanDisk Corp. Technolog. 67,00 67,00 -1,33%
-0,90 38,40% 5,98%
SBA Communications Technolog. 119,75 119,75 -0,56%
-0,67 5,45% 26,53%
Seagate Technology... Technolog. 57,43 57,43 +2,63%
+1,47 17,25% 15,57%
Sigma-Aldrich Corp. Chemie 138,39 138,39 +0,07%
+0,09 0,32% 32,26%
Sirius XM Holdings... Medien 3,88 3,88 -1,52%
-0,06 3,96% 23,20%
Staples Handel 16,03 16,03 -2,49%
-0,41 17,37% 33,25%
Starbucks Corp. Konsum 47,62 47,62 -1,30%
-0,62 3,99% 27,40%
Stericycle Dienstlstg. 138,06 138,06 -1,97%
-2,77 3,24% 19,65%
Symantec Corp. Software 24,24 24,24 -0,23%
-0,06 11,27% 17,53%
Tesla Motors Automobile 206,79 206,79 +0,04%
+0,09 29,04% 14,30%
Texas Instruments Technolog. 57,33 57,33 -1,85%
-1,08 4,43% 27,66%
Tractor Supply... Handel 87,00 87,00 +0,61%
+0,53 3,86% 35,69%
Tripadvisor Inc. Dienstlstg. 80,71 80,71 -2,29%
-1,89 27,45% 18,18%
Verisk Analytics... Finanzen 71,84 71,84 -1,14%
-0,83 3,89% 20,87%
Vertex... Pharma 125,07 125,07 -3,00%
-3,87 8,26% 50,10%
Viacom Inc. B Medien 69,14 69,14 -2,50%
-1,77 22,97% 8,72%
Vimpelcom Ltd. ADR... Telekomm. 5,67 5,67 -4,71%
-0,28 41,73% 45,50%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.