Spiegel Online manager magazin online

Mittwoch, 28. September 2016

Börse

NASDAQ 100

4.866,71 Pkt. Aktueller Kurs
+1,03% / 49,54 Pkt. Differenz zum Vortag
4.813,89 Pkt. Eröffnung
4.868,38 Pkt. Tageshoch
4.811,28 Pkt. Tagestief
Anzeige

Unternehmen im NASDAQ 100 (105)

NameBrancheKurs
in $
Vortag
in $
Veränderung52 WochenChart
Prozentin $HochTief
NASDAQ 100 -- 4.866,71 4.817,17 +1,03%
+49,54 1,60% 19,27%
Activision Blizzard Software 44,21 43,98 +0,52%
+0,23 2,53% 39,77%
Adobe Systems... Software 109,70 107,26 +2,27%
+2,44 1,14% 33,55%
Akamai Technologies Internet 52,65 51,76 +1,72%
+0,89 32,24% 23,82%
Alexion... Pharma 125,98 124,51 +1,18%
+1,47 35,64% 11,20%
Alphabet Inc Internet 810,73 802,65 +1,01%
+8,08 2,02% 23,01%
Alphabet Inc Internet 783,01 774,21 +1,14%
+8,80 1,98% 23,87%
Amazon.com Handel 816,11 799,16 +2,12%
+16,95 1,06% 40,69%
American Airlines... Transport 36,00 34,93 +3,06%
+1,07 25,82% 28,86%
Amgen Inc Biotech 171,63 173,53 -1,09%
-1,90 1,88% 25,03%
Analog Devices Halbleiter 63,81 62,28 +2,46%
+1,53 6,92% 24,15%
Apple Inc Technolog. 113,09 112,88 +0,19%
+0,21 8,84% 20,74%
Applied Materials Halbleiter 29,64 29,35 +0,99%
+0,29 5,54% 51,18%
Autodesk Software 71,90 71,08 +1,15%
+0,82 2,12% 41,47%
Automatic Data... Technolog. 88,95 88,19 +0,86%
+0,76 8,14% 13,09%
Baidu Internet 190,83 188,86 +1,04%
+1,97 13,36% 30,10%
Bed Bath & Beyond... Handel 42,16 42,21 -0,12%
-0,05 31,35% 2,51%
Biogen Inc Pharma 314,53 309,82 +1,52%
+4,71 7,14% 28,02%
BioMarin... Pharma 97,05 95,87 +1,23%
+1,18 19,10% 35,19%
Broadcom Limited Sonstige 170,86 166,69 +2,50%
+4,17 51,26% 31,46%
CA Inc Software 32,67 32,45 +0,68%
+0,22 7,26% 22,40%
Celgene Corporation Pharma 107,40 106,31 +1,03%
+1,09 17,20% 12,47%
Cerner Corporation Dienstlstg. 62,15 61,94 +0,34%
+0,21 9,33% 19,94%
Charter... 275,40 273,82 +0,58%
+1,58 2,19% 42,98%
Check Point Software... Software 76,30 74,96 +1,79%
+1,34 16,69% 4,43%
Cisco Systems Technolog. 31,49 31,07 +1,35%
+0,42 2,72% 27,73%
Citrix Systems Software 85,25 84,56 +0,82%
+0,69 6,03% 27,98%
Cognizant Technology... Dienstlstg. 54,41 54,15 +0,48%
+0,26 22,42% 5,41%
Comcast Corporation Medien 66,17 65,81 +0,55%
+0,36 3,72% 20,48%
Costco Wholesale... Handel 150,45 151,19 -0,49%
-0,74 10,92% 8,35%
CSX Corporation Transport 29,63 29,71 -0,27%
-0,08 1,33% 28,22%
Ctrip.com... Dienstlstg. 46,25 45,55 +1,54%
+0,70 20,59% 33,89%
DENTSPLY SIRONA Inc Pharma 59,55 58,83 +1,22%
+0,72 10,63% 15,89%
Discovery... Medien 26,37 26,16 +0,80%
+0,21 17,74% 9,56%
Discovery... Telekomm. 25,68 25,33 +1,38%
+0,35 15,37% 11,45%
DISH Network... Medien 54,34 53,97 +0,69%
+0,37 17,61% 28,01%
Dollar Tree Handel 80,46 80,00 +0,57%
+0,46 19,94% 24,61%
eBay Inc Internet 31,94 31,67 +0,85%
+0,27 3,47% 32,07%
Electronic Arts Inc Software 85,21 83,50 +2,05%
+1,71 1,18% 36,51%
Expedia Handel 113,10 109,09 +3,68%
+4,01 22,36% 18,97%
Express Scripts... Pharma 70,79 70,63 +0,23%
+0,16 20,80% 7,22%
Facebook Internet 128,71 127,31 +1,10%
+1,40 6,11% 32,67%
Fastenal Company Handel 40,39 40,20 +0,47%
+0,19 19,58% 14,30%
Fiserv Dienstlstg. 100,61 100,25 +0,36%
+0,36 10,10% 15,73%
Gilead Sciences Biotech 79,25 80,62 -1,70%
-1,37 27,44% 4,90%
Henry Schein Pharma 163,77 162,62 +0,71%
+1,15 11,14% 21,81%
Illumina Pharma 180,35 178,47 +1,05%
+1,88 9,15% 28,79%
Incyte Corporation Pharma 89,07 88,76 +0,35%
+0,31 32,41% 38,04%
Intel Corporation Technolog. 37,18 36,65 +1,45%
+0,53 3,68% 24,47%
Intuit Inc Software 110,11 108,98 +1,04%
+1,13 6,83% 21,44%
Intuitive Surgical Pharma 720,19 707,24 +1,83%
+12,95 1,77% 36,80%
JD.com 26,68 26,54 +0,53%
+0,14 20,73% 26,49%
Lam Research... Halbleiter 92,51 91,41 +1,20%
+1,10 4,55% 32,56%
Liberty Global plc Medien 32,46 32,32 +0,43%
+0,14 28,03% 19,98%
Liberty Global plc Telekomm. 33,45 33,25 +0,60%
+0,20 29,85% 21,32%
Liberty Interactive... Medien 20,03 19,86 +0,86%
+0,17 30,83% 7,25%
Liberty Interactive... Medien 39,63 38,93 +1,80%
+0,70 14,23% 16,90%
Linear Technology... Technolog. 59,08 58,72 +0,61%
+0,36 8,85% 36,43%
MARRIOTT Konsum 67,05 67,15 -0,15%
-0,10 15,94% 15,96%
Mattel Konsum 31,36 31,28 +0,26%
+0,08 10,01% 37,84%
Maxim Integrated... Technolog. 39,23 38,65 +1,50%
+0,58 8,76% 21,68%
Microchip Technology... Halbleiter 61,31 60,47 +1,39%
+0,84 4,18% 35,49%
Micron Technology Halbleiter 18,00 17,36 +3,69%
+0,64 10,05% 46,37%
Microsoft... Software 57,95 56,90 +1,85%
+1,05 3,07% 24,34%
Mondelez... Nahrung 43,16 42,72 +1,03%
+0,44 9,91% 16,01%
Monster Beverage... Nahrung 147,76 147,60 +0,11%
+0,16 11,35% 23,39%
Mylan N.V. Pharma 41,31 41,18 +0,32%
+0,13 25,81% 8,72%
NetApp Technolog. 35,35 35,18 +0,48%
+0,17 2,55% 41,27%
NetEase Internet 244,15 241,21 +1,22%
+2,94 5,21% 53,53%
Netflix Dienstlstg. 97,07 94,56 +2,65%
+2,51 29,05% 15,45%
Norwegian Cruise... Dienstlstg. 37,69 36,72 +2,64%
+0,97 42,88% 6,95%
NVIDIA Corporation Technolog. 66,54 64,34 +3,42%
+2,20 1,68% 64,02%
NXP Semiconductors... Halbleiter 82,43 82,53 -0,12%
-0,10 15,86% 25,35%
O'Reilly Automotive Automobile 284,54 281,96 +0,91%
+2,58 3,72% 20,16%
PACCAR Inc Automobile 57,38 57,19 +0,33%
+0,19 6,03% 24,01%
Paychex Dienstlstg. 60,26 59,68 +0,97%
+0,58 3,52% 23,69%
PayPal Holdings Finanzen 41,06 40,34 +1,78%
+0,72 3,38% 24,89%
QUALCOMM... Technolog. 63,31 62,31 +1,60%
+1,00 2,64% 32,21%
Regeneron... Biotech 421,45 404,12 +4,29%
+17,33 31,80% 18,57%
Ross Stores Handel 64,39 63,76 +0,99%
+0,63 3,80% 31,82%
SBA Communications... Technolog. 111,89 111,40 +0,44%
+0,49 8,28% 25,67%
Seagate Technology... Technolog. 38,43 37,20 +3,31%
+1,23 24,85% 50,48%
Sirius XM Holdings... Medien 4,16 4,16 -0,12%
-0,01 6,19% 21,01%
Skyworks Solutions Halbleiter 73,92 72,82 +1,51%
+1,10 17,74% 25,16%
Starbucks... Konsum 54,19 54,04 +0,28%
+0,15 15,56% 2,61%
Stericycle Dienstlstg. 80,27 79,74 +0,66%
+0,53 47,39% 3,74%
Symantec... Software 25,16 24,96 +0,80%
+0,20 1,60% 35,34%
T-Mobile US Telekomm. 46,90 46,92 -0,04%
-0,02 2,47% 29,18%
Tesla Motors Automobile 205,81 208,99 -1,52%
-3,18 22,41% 32,51%
Texas Instruments... Technolog. 69,45 68,42 +1,51%
+1,03 5,73% 31,70%
The Kraft Heinz... Nahrung 89,23 88,53 +0,79%
+0,70 2,22% 22,99%
The Priceline Group... Technolog. 1.453,49 1.447,15 +0,44%
+6,34 1,99% 34,08%
Tractor Supply... Handel 68,99 68,77 +0,32%
+0,22 29,29% 2,91%
TripAdvisor Dienstlstg. 64,26 61,89 +3,83%
+2,37 29,27% 13,59%
Twenty-First Century... Medien 24,20 23,79 +1,72%
+0,41 24,22% 4,75%
Twenty-First Century... Medien 24,80 24,31 +2,02%
+0,49 23,02% 6,83%
Ulta Salon Pharma 243,66 237,81 +2,46%
+5,85 14,65% 38,28%
Verisk Analytics Finanzen 81,39 81,12 +0,33%
+0,27 5,69% 20,12%
Vertex... Pharma 89,12 88,29 +0,94%
+0,83 34,46% 14,03%
Viacom Inc Medien 35,47 34,84 +1,81%
+0,63 34,69% 13,58%
Vodafone Group Plc Telekomm. 29,27 29,07 +0,69%
+0,20 16,22% 3,96%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.

Anzeige