Spiegel Online manager magazin online

Dienstag, 09. Februar 2016

Börse

NASDAQ 100

3.960,67 Pkt. Aktueller Kurs
-1,59% / -63,80 Pkt. Differenz zum Vortag
3.947,99 Pkt. Eröffnung
3.979,09 Pkt. Tageshoch
3.888,78 Pkt. Tagestief
Anzeige

Unternehmen im NASDAQ 100 (106)

NameBrancheKurs
in $
Vortag
in $
Veränderung52 WochenChart
Prozentin $HochTief
NASDAQ 100 -- 3.960,67 3.960,67 -1,59%
-63,80 16,44% 4,38%
ACTIVISION BLIZZARD... Software 28,72 28,72 -5,96%
-1,82 28,10% 24,28%
ADOBE SYSTEMS INC Software 74,94 74,94 -5,38%
-4,26 22,28% 4,90%
AKAMAI TECHNOLOGIES... Internet 40,98 40,98 -5,14%
-2,22 47,76% 1,85%
ALEXION... Pharma 139,15 139,15 -2,21%
-3,14 33,39% 6,20%
ALPHABET Inc CLASS A... Internet 704,16 704,16 +0,06%
+0,40 13,10% 25,08%
ALPHABET Inc CLASS C... Internet 682,74 682,74 -0,12%
-0,83 13,56% 24,54%
AMAZON.COM INC Handel 488,10 488,10 -2,79%
-14,03 29,91% 25,09%
AMERICAN AIRLINES... Transport 35,55 35,55 -3,27%
-1,20 36,57% 4,08%
AMGEN INC Biotech 143,00 143,00 -1,41%
-2,04 21,35% 9,03%
ANALOG DEVICES Inc Halbleiter 49,16 49,16 -1,32%
-0,66 28,72% 3,91%
APPLE Inc Technolog. 95,01 95,01 +1,05%
+0,99 29,38% 3,17%
APPLIED MATERIALS... Halbleiter 16,19 16,19 -3,69%
-0,62 36,86% 11,98%
AUTODESK INC Software 43,45 43,45 -5,89%
-2,72 33,95% 3,20%
AUTOMATIC DATA... Technolog. 81,25 81,25 -0,07%
-0,06 10,39% 20,87%
BAIDU Inc Internet 145,05 145,05 -0,21%
-0,31 35,24% 31,05%
BED BATH & BEYOND... Handel 43,74 43,74 +0,74%
+0,32 44,46% 5,67%
BIOGEN Inc COMMON... Pharma 250,77 250,77 -4,96%
-13,09 47,78% 1,04%
BIOMARIN... Pharma 64,74 64,74 -5,41%
-3,70 57,36% 1,55%
BROADCOM CORP Technolog. 121,86 121,86 -5,06%
-6,50 12,13% 22,62%
CA Inc Software 27,45 27,45 -3,07%
-0,87 17,86% 8,36%
CELGENE CORP Pharma 99,18 99,18 +1,32%
+1,29 29,52% 6,25%
CERNER CORP Dienstlstg. 54,29 54,29 -1,84%
-1,02 28,30% 2,54%
CHARTER COMM INC DEL... 162,59 162,59 -3,52%
-5,94 18,29% 3,98%
CHECK POINT SOFTWARE... Software 76,91 76,91 -1,36%
-1,06 13,03% 15,42%
CISCO SYSTEMS INC Technolog. 22,93 22,93 +0,17%
+0,04 24,35% 2,01%
CITRIX SYSTEMS INC Software 63,17 63,17 -1,17%
-0,75 24,91% 6,65%
COGNIZANT TECHNOLOGY... Dienstlstg. 54,05 54,05 -7,67%
-4,49 22,56% 1,87%
COMCAST CORP Medien 59,40 59,40 -0,02%
-0,01 8,60% 15,81%
COSTCO WHOLESALE... Handel 147,02 147,02 +2,10%
+3,03 13,38% 20,40%
CTRIP.COM... Dienstlstg. 37,07 37,07 -5,26%
-2,06 35,37% 41,91%
DISCOVERY... Medien 26,02 26,02 -4,37%
-1,19 25,53% 5,07%
DISCOVERY... Telekomm. 25,39 25,39 -4,51%
-1,20 22,54% 7,76%
DISH NETWORK Corp Medien 42,27 42,27 -7,22%
-3,29 47,65% 2,11%
DOLLAR TREE Inc Handel 75,33 75,33 -1,61%
-1,23 10,56% 19,94%
EBAY INC Internet 22,48 22,48 -3,10%
-0,72 24,64% 56,34%
ELECTRONIC ARTS INC Software 56,32 56,32 +1,48%
+0,82 26,78% 5,88%
ENDO INTERNATIONAL... Pharma 50,65 50,65 -5,98%
-3,22 47,56% 7,88%
EXPEDIA Inc NEW Handel 91,53 91,53 -2,15%
-2,01 34,86% 16,60%
EXPRESS SCRIPTS... Pharma 66,72 66,72 -1,65%
-1,12 29,48% 1,50%
FACEBOOK Inc CLASS... Internet 99,75 99,75 -4,15%
-4,32 15,17% 27,82%
FASTENAL CO Handel 43,66 43,66 +0,92%
+0,40 1,76% 21,09%
FISERV INC Dienstlstg. 91,81 91,81 -2,94%
-2,78 6,09% 17,06%
GILEAD SCIENCES INC Biotech 85,26 85,26 +0,14%
+0,12 30,89% 3,95%
HENRY SCHEIN INC Pharma 146,32 146,32 -1,03%
-1,52 9,45% 13,79%
ILLUMINA INC Pharma 135,37 135,37 -0,50%
-0,68 44,15% 3,97%
INCYTE GENOMICS INC Pharma 70,91 70,91 -0,13%
-0,09 46,93% 9,03%
INTEL CORP Technolog. 28,82 28,82 -0,76%
-0,22 19,02% 13,71%
INTUIT INC Software 90,92 90,92 -0,97%
-0,89 16,77% 12,40%
INTUITIVE SURGICAL... Pharma 507,28 507,28 -5,41%
-29,03 12,55% 11,87%
JD.COM Inc 23,21 23,21 -1,86%
-0,44 38,95% 7,11%
KLA-TENCOR CORP Technolog. 64,14 64,14 -2,12%
-1,39 8,76% 29,90%
LAM RESEARCH CORP Halbleiter 66,08 66,08 -4,19%
-2,89 21,79% 7,38%
LIBERTY GLOBAL PLC... Medien 31,24 31,24 -5,39%
-1,78 42,93% 3,97%
LIBERTY GLOBAL PLC... Telekomm. 32,07 32,07 -5,90%
-2,01 45,33% 4,44%
LIBERTY INTERACTIVE... Medien 23,11 23,11 -3,67%
-0,88 26,91% 1,30%
LIBERTY INTERACTIVE... Medien 33,09 33,09 -3,56%
-1,22 27,16% 1,54%
LIBERTY MEDIA... Medien 32,10 32,10 -2,84%
-0,94 23,97% 2,02%
LIBERTY MEDIA... Medien 31,69 31,69 -2,28%
-0,74 21,97% 1,99%
LINEAR TECHNOLOGY... Technolog. 40,87 40,87 -0,49%
-0,20 17,55% 10,91%
MARRIOTT Konsum 59,44 59,44 -0,97%
-0,58 30,08% 5,05%
MATTEL Inc Konsum 31,96 31,96 +0,47%
+0,15 6,98% 39,16%
MAXIM INTEGRATED... Technolog. 30,74 30,74 -1,69%
-0,53 27,12% 4,13%
MICRON TECHNOLOGY... Halbleiter 10,17 10,17 -7,55%
-0,83 69,03% 8,46%
MICROSOFT CORP Software 49,41 49,41 -1,50%
-0,75 13,09% 19,61%
MONDELEZ... Nahrung 36,34 36,34 -3,61%
-1,36 25,20% 6,52%
MONSTER BEVERAGE... Nahrung 117,72 117,72 -4,86%
-6,01 26,65% 2,09%
MYLAN N.V. ORDINARY... Pharma 50,45 50,45 -1,83%
-0,94 34,21% 25,49%
NETAPP INC Technolog. 22,35 22,35 -1,28%
-0,29 43,98% 7,56%
NETFLIX INC Dienstlstg. 83,32 83,32 +0,64%
+0,53 37,48% 29,81%
NORWEGIAN CRUISE... Dienstlstg. 38,20 38,20 -3,19%
-1,26 40,56% 1,75%
NVIDIA CORP Technolog. 25,22 25,22 -4,58%
-1,21 25,69% 24,31%
NXP SEMICONDUCTORS... Halbleiter 64,00 64,00 -9,48%
-6,70 43,86% 2,47%
O'REILLY AUTOMOTIVE... Automobile 233,53 233,53 -3,53%
-8,54 15,98% 13,31%
PACCAR INC Automobile 49,89 49,89 -0,44%
-0,22 27,10% 12,89%
PAYCHEX INC Dienstlstg. 46,81 46,81 -0,49%
-0,23 14,55% 11,15%
PAYPAL HOLDINGS Inc... Finanzen 33,61 33,61 -4,16%
-1,46 21,01% 10,74%
QUALCOMM INC Technolog. 43,89 43,89 -0,30%
-0,13 40,76% 2,42%
REGENERON... Biotech 390,53 390,53 -1,53%
-6,08 35,55% 3,56%
ROSS STORES INC Handel 53,33 53,33 +0,02%
+0,01 6,75% 55,36%
SANDISK CORP Technolog. 67,85 67,85 -1,67%
-1,15 22,40% 34,74%
SBA COMMUNICATIONS... Technolog. 86,85 86,85 -7,01%
-6,55 32,40% 3,06%
SEAGATE TECHNOLOGY Technolog. 30,36 30,36 -3,89%
-1,23 52,11% 13,54%
SIRIUS XM HOLDINGS... Medien 3,36 3,36 -1,90%
-0,07 20,12% 1,94%
SKYWORKS SOLUTIONS... Halbleiter 59,30 59,30 -4,60%
-2,86 47,47% 1,80%
STARBUCKS CORP Konsum 54,14 54,14 -0,64%
-0,35 15,41% 22,33%
STERICYCLE INC Dienstlstg. 105,99 105,99 -4,61%
-5,12 30,07% 0,79%
SYMANTEC CORP Software 19,24 19,24 -2,63%
-0,52 27,01% 4,83%
T-MOBILE US Inc Telekomm. 33,96 33,96 -4,77%
-1,70 21,81% 9,51%
TESLA MOTORS Inc Automobile 147,99 147,99 -8,96%
-14,57 48,36% 1,37%
TEXAS INSTRUMENTS... Technolog. 50,90 50,90 +2,04%
+1,02 15,15% 14,56%
THE KRAFT HEINZ... Nahrung 71,22 71,22 -2,14%
-1,56 12,29% 13,76%
THE PRICELINE GROUP... Technolog. 973,80 973,80 -4,11%
-41,75 34,05% 1,95%
TRACTOR SUPPLY CO Handel 79,82 79,82 -1,19%
-0,96 17,10% 6,04%
TRIPADVISOR Inc Dienstlstg. 55,88 55,88 -4,27%
-2,49 40,55% 1,06%
TWENTY-FIRST CENTURY... Medien 24,59 24,59 -1,91%
-0,48 31,41% 7,24%
TWENTY-FIRST CENTURY... Medien 24,54 24,54 -2,00%
-0,50 29,50% 6,89%
ULTA SALON COSMETICS... Pharma 155,34 155,34 -2,71%
-4,33 17,56% 22,53%
VERISK ANALYTICS Inc... Finanzen 65,95 65,95 -2,91%
-1,98 19,57% 1,76%
VERTEX... Pharma 82,00 82,00 -5,32%
-4,61 42,84% 2,67%
VIACOM Inc CLASS B Medien 41,85 41,85 -3,21%
-1,39 43,08% 13,21%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.

Anzeige