Spiegel Online manager magazin online

Sonntag, 26. Oktober 2014

Börse

NASDAQ 100

4.042,02 Pkt. Aktueller Kurs
+0,74% / 29,75 Pkt. Differenz zum Vortag
4.019,84 Pkt. Eröffnung
4.045,19 Pkt. Tageshoch
4.003,43 Pkt. Tagestief
Anzeige

Unternehmen im NASDAQ 100 (104)

NameBrancheKurs
in $
Vortag
in $
Veränderung52 WochenChart
Prozentin $HochTief
NASDAQ 100 -- 4.042,02 4.042,02 +0,74%
+29,75 1,87% 17,90%
21st Century Fox... Medien 33,35 33,35 -0,57%
-0,19 8,78% 8,04%
Activision Blizzard Software 19,17 19,17 +0,58%
+0,11 20,72% 16,22%
Adobe Systems Software 67,01 67,01 +1,65%
+1,09 10,28% 20,76%
Akamai Internet 55,28 55,28 +1,38%
+0,75 14,61% 20,88%
Alexion... Pharma 190,29 190,29 +2,35%
+4,37 0,29% 40,54%
Altera Corp. Halbleiter 33,15 33,15 -1,73%
-0,58 11,89% 8,10%
amazon.com Handel 287,06 287,06 -8,34%
-26,12 29,65% 1,07%
Amgen Inc. Biotech 147,26 147,26 +0,01%
+0,01 0,59% 26,52%
Analog Devices Halbleiter 46,85 46,85 +0,93%
+0,43 16,61% 9,14%
Apple Inc. Technolog. 105,22 105,22 +0,37%
+0,39 0,26% 32,97%
Applied Materials Halbleiter 20,99 20,99 +0,45%
+0,10 10,53% 21,87%
Autodesk Software 54,45 54,45 +1,68%
+0,90 7,32% 27,53%
Automatic Data... Technolog. 76,20 76,20 +1,01%
+0,76 0,07% 20,85%
Avago Technologies... Sonstige 81,85 81,85 +0,58%
+0,47 9,94% 48,14%
Baidu Inc. ADR Internet 222,55 222,55 +2,54%
+5,52 3,83% 36,80%
Bed Bath & Beyond Handel 65,24 65,24 -0,72%
-0,47 19,28% 15,76%
Biogen Idec Pharma 321,67 321,67 +1,77%
+5,61 10,37% 28,42%
Broadcom Corp. A Technolog. 39,70 39,70 +0,84%
+0,33 4,68% 34,61%
C.H. Robinson... Transport 71,15 71,15 +0,76%
+0,54 0,22% 29,43%
CA Technologies Software 28,43 28,43 +2,45%
+0,68 21,50% 11,19%
Catamaran Corp. Pharma 42,80 42,80 +2,54%
+1,06 19,21% 13,60%
Celgene Corp. Pharma 103,24 103,24 +2,83%
+2,84 0,07% 35,25%
Cerner Corp. Dienstlstg. 61,12 61,12 +2,38%
+1,42 3,09% 20,83%
Charter... 157,81 157,81 +1,13%
+1,77 5,67% 26,00%
Check Point... Software 72,70 72,70 +2,39%
+1,70 0,11% 20,61%
Cisco Systems Technolog. 23,78 23,78 +0,91%
+0,21 8,82% 14,97%
Citrix Systems Software 63,59 63,59 +2,83%
+1,75 12,76% 19,52%
Cognizant Technology... Dienstlstg. 45,10 45,10 +1,30%
+0,58 16,48% 7,96%
Comcast Corp. A Medien 54,26 54,26 +1,95%
+1,04 5,62% 14,16%
Costco Wholesale... Handel 130,44 130,44 -0,11%
-0,15 0,87% 16,05%
DirecTV A Telekomm. 84,15 84,15 -0,33%
-0,28 5,94% 26,75%
Discovery... Medien 36,61 36,61 +1,78%
+0,64 19,33% 9,29%
Discovery... Telekomm. 36,19 36,19 +1,40%
+0,50 17,75% 9,23%
Dish Network Corp. Medien 62,20 62,20 +1,97%
+1,20 7,85% 23,97%
Dollar Tree Inc. Handel 58,94 58,94 +0,73%
+0,43 1,94% 15,86%
EBay Internet 51,12 51,12 +0,65%
+0,33 14,37% 9,35%
Equinix Internet 194,87 194,87 -1,45%
-2,86 13,19% 21,58%
Expedia Inc. Handel 81,53 81,53 +2,12%
+1,69 8,66% 39,01%
Expeditors Inter.of... Transport 40,92 40,92 -0,02%
-0,01 12,75% 6,79%
Express Scripts... Pharma 73,65 73,65 +0,81%
+0,59 7,21% 19,62%
F5 Networks Technolog. 114,90 114,90 +0,29%
+0,33 10,44% 31,99%
Facebook Inc. Internet 80,67 80,67 +0,79%
+0,63 0,11% 46,01%
Fastenal Co. Handel 42,67 42,67 +1,07%
+0,45 18,27% 5,84%
Fiserv Inc. Dienstlstg. 66,04 66,04 +1,46%
+0,95 0,36% 21,53%
Garmin Ltd. Technolog. 55,26 55,26 +1,90%
+1,03 10,94% 21,61%
Gilead Sciences Biotech 110,71 110,71 +3,29%
+3,53 0,68% 42,64%
Google Inc. A Internet 548,90 548,90 -0,86%
-4,75 10,67% 8,45%
Google Inc. C Internet 539,78 539,78 -0,77%
-4,20 11,20% 6,85%
Henry Schein Pharma 117,82 117,82 +1,07%
+1,25 2,62% 7,69%
Illumina Inc. Pharma 189,12 189,12 +1,76%
+3,28 0,91% 51,87%
Intel Corp. Technolog. 33,18 33,18 +1,50%
+0,49 6,69% 29,48%
Intuit Software 84,96 84,96 +1,71%
+1,43 4,31% 18,76%
Intuitive Surgical Pharma 478,01 478,01 -1,55%
-7,52 11,68% 27,52%
Keurig Green... Nahrung 145,24 145,24 +0,86%
+1,24 1,77% 60,84%
KLA Tencor Corp. Technolog. 75,90 75,90 +6,90%
+4,90 6,61% 21,69%
Kraft Foods Group... Nahrung 56,83 56,83 +0,51%
+0,29 6,99% 11,07%
Liberty Global Inc... Telekomm. 44,92 44,92 +2,35%
+1,03 1,90% 15,45%
Liberty Interactive... Medien 25,31 25,31 +0,44%
+0,11 17,50% 11,62%
Liberty Interactive... Medien 33,09 33,09 +3,18%
+1,02 17,17% 27,45%
Liberty Media Corp... Medien 45,83 45,83 +0,55%
+0,25 8,45% 12,28%
Liberty Media... Medien 46,46 46,46 +0,80%
+0,37 15,28% 11,75%
Linear Technology Technolog. 40,89 40,89 -0,06%
-0,03 19,16% 8,14%
MARRIOTT Konsum 69,29 69,29 +1,26%
+0,86 5,44% 36,83%
Mattel Inc. Konsum 30,31 30,31 +0,23%
+0,07 36,78% 5,41%
Maxim Integr... Technolog. 28,74 28,74 +3,90%
+1,08 19,63% 12,00%
Micron Technology Halbleiter 31,06 31,06 +0,55%
+0,17 10,88% 47,52%
Microsoft Corp. Software 46,13 46,13 +2,47%
+1,11 3,03% 24,93%
Mondelez... Nahrung 34,37 34,37 +0,76%
+0,26 13,08% 7,59%
Monster Beverage... Nahrung 97,89 97,89 +0,27%
+0,26 1,65% 44,42%
Mylan Inc. Pharma 51,22 51,22 +1,57%
+0,79 10,95% 27,82%
NetApp Inc. Technolog. 40,72 40,72 +1,04%
+0,42 11,40% 18,12%
Netflix Dienstlstg. 385,02 385,02 +0,52%
+1,98 21,31% 22,21%
Nvidia Corp. Technolog. 18,48 18,48 +1,07%
+0,19 8,29% 21,43%
NXP Semiconductors Halbleiter 65,53 65,53 +2,10%
+1,35 11,23% 39,94%
O'Reilly Automotive... Automobile 170,48 170,48 +1,82%
+3,04 0,24% 29,41%
Paccar Automobile 61,40 61,40 +1,35%
+0,82 10,77% 12,72%
Paychex Dienstlstg. 45,49 45,49 +1,07%
+0,48 0,98% 12,52%
Priceline.com Technolog. 1.138,43 1.138,43 +0,66%
+7,45 17,44% 10,64%
Qualcomm Technolog. 76,00 76,00 +1,14%
+0,86 7,28% 12,83%
Regeneron... Biotech 402,50 402,50 +2,17%
+8,54 0,52% 35,98%
Ross Stores Handel 80,50 80,50 +0,52%
+0,42 1,82% 23,19%
SanDisk Corp. Technolog. 88,76 88,76 +0,34%
+0,30 18,40% 27,33%
SBA Communications Technolog. 111,57 111,57 +0,88%
+0,97 2,45% 24,74%
Seagate Technology... Technolog. 58,36 58,36 +3,26%
+1,84 7,76% 19,48%
Sigma-Aldrich Corp. Chemie 135,07 135,07 -0,23%
-0,31 2,13% 38,00%
Sirius XM Holdings... Medien 3,37 3,37 ±0,00%
±0,00 13,37% 11,57%
Staples Handel 12,50 12,50 -0,12%
-0,02 24,99% 14,43%
Starbucks Corp. Konsum 75,81 75,81 +1,30%
+0,97 8,11% 10,39%
Stericycle Dienstlstg. 123,05 123,05 -0,61%
-0,75 1,05% 11,73%
Symantec Corp. Software 23,98 23,98 +0,46%
+0,11 5,40% 25,15%
Tesla Motors Automobile 235,24 235,24 -0,02%
-0,05 19,28% 50,65%
Texas Instruments Technolog. 47,57 47,57 +1,21%
+0,57 4,86% 16,35%
Tractor Supply... Handel 71,67 71,67 +0,94%
+0,67 8,32% 21,93%
Tripadvisor Inc. Dienstlstg. 88,25 88,25 +0,71%
+0,62 20,67% 17,77%
Verisk Analytics... Finanzen 61,87 61,87 +1,14%
+0,70 10,42% 8,89%
Vertex... Pharma 109,91 109,91 +1,68%
+1,82 5,96% 47,17%
Viacom Inc. B Medien 71,61 71,61 +0,20%
+0,14 20,22% 8,03%
Vimpelcom Ltd. ADR... Telekomm. 6,01 6,01 ±0,00%
±0,00 59,23% 6,49%
Vodafone Group PLC ... Telekomm. 32,26 32,26 +2,64%
+0,83 23,45% 11,25%
Western Digital Technolog. 91,68 91,68 +1,20%
+1,09 11,43% 25,68%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.