Spiegel Online manager magazin online

Samstag, 13. Februar 2016

Börse

NASDAQ 100

4.019,19 Pkt. Aktueller Kurs
+1,44% / 56,97 Pkt. Differenz zum Vortag
3.996,64 Pkt. Eröffnung
4.022,12 Pkt. Tageshoch
3.965,74 Pkt. Tagestief
Anzeige

Unternehmen im NASDAQ 100 (106)

NameBrancheKurs
in $
Vortag
in $
Veränderung52 WochenChart
Prozentin $HochTief
NASDAQ 100 -- 4.019,19 4.019,19 +1,44%
+56,97 15,20% 5,77%
ACTIVISION BLIZZARD... Software 28,12 28,12 -7,86%
-2,40 29,58% 20,77%
ADOBE SYSTEMS INC Software 76,67 76,67 +2,31%
+1,73 20,48% 7,04%
AKAMAI TECHNOLOGIES... Internet 50,76 50,76 +3,30%
+1,62 35,29% 22,32%
ALEXION... Pharma 141,11 141,11 +4,25%
+5,75 32,44% 7,51%
ALPHABET Inc CLASS A... Internet 706,89 706,89 +0,08%
+0,53 12,77% 25,17%
ALPHABET Inc CLASS C... Internet 682,40 682,40 -0,10%
-0,71 13,61% 24,50%
AMAZON.COM INC Handel 507,08 507,08 +0,65%
+3,26 27,19% 27,89%
AMERICAN AIRLINES... Transport 37,82 37,82 +3,64%
+1,33 32,52% 9,84%
AMGEN INC Biotech 144,72 144,72 +2,30%
+3,26 20,40% 10,11%
ANALOG DEVICES Inc Halbleiter 49,64 49,64 +1,64%
+0,80 28,03% 4,83%
APPLE Inc Technolog. 93,99 93,99 +0,31%
+0,29 30,14% 2,12%
APPLIED MATERIALS... Halbleiter 16,06 16,06 +2,69%
+0,42 37,36% 11,27%
AUTODESK INC Software 44,92 44,92 +3,84%
+1,66 31,71% 7,39%
AUTOMATIC DATA... Technolog. 81,74 81,74 +1,91%
+1,53 9,85% 21,35%
BAIDU Inc Internet 152,73 152,73 +8,16%
+11,52 31,80% 34,52%
BED BATH & BEYOND... Handel 42,94 42,94 +1,78%
+0,75 45,26% 3,91%
BIOGEN Inc COMMON... Pharma 247,22 247,22 +0,86%
+2,11 48,52% 2,08%
BIOMARIN... Pharma 70,08 70,08 +4,19%
+2,82 53,82% 11,36%
BROADCOM CORP Technolog. 121,66 121,66 +4,60%
+5,35 12,28% 22,50%
CA Inc Software 27,70 27,70 +2,03%
+0,55 17,12% 9,18%
CELGENE CORP Pharma 102,45 102,45 +2,87%
+2,86 27,20% 9,24%
CERNER CORP Dienstlstg. 54,90 54,90 +1,76%
+0,95 27,50% 3,62%
CHARTER COMM INC DEL... 167,75 167,75 +5,15%
+8,22 15,70% 6,93%
CHECK POINT SOFTWARE... Software 78,67 78,67 +0,98%
+0,76 11,10% 17,26%
CISCO SYSTEMS INC Technolog. 25,11 25,11 +1,74%
+0,43 17,16% 10,55%
CITRIX SYSTEMS INC Software 64,31 64,31 +3,09%
+1,93 23,60% 8,26%
COGNIZANT TECHNOLOGY... Dienstlstg. 53,87 53,87 +3,38%
+1,76 22,82% 4,92%
COMCAST CORP Medien 56,78 56,78 +1,32%
+0,74 12,63% 11,92%
COSTCO WHOLESALE... Handel 148,65 148,65 +1,36%
+2,00 12,42% 21,27%
CTRIP.COM... Dienstlstg. 37,13 37,13 +2,20%
+0,80 35,27% 42,00%
DISCOVERY... Medien 25,00 25,00 +2,75%
+0,67 28,45% 5,04%
DISCOVERY... Telekomm. 24,44 24,44 +2,65%
+0,63 25,44% 4,54%
DISH NETWORK Corp Medien 43,31 43,31 +4,24%
+1,76 46,37% 10,31%
DOLLAR TREE Inc Handel 75,23 75,23 +2,45%
+1,80 10,67% 19,83%
EBAY INC Internet 22,49 22,49 +1,86%
+0,41 24,61% 56,36%
ELECTRONIC ARTS INC Software 59,25 59,25 +1,82%
+1,06 22,97% 10,53%
ENDO INTERNATIONAL... Pharma 50,09 50,09 +3,30%
+1,60 48,14% 6,85%
EXPEDIA Inc NEW Handel 102,25 102,25 -1,08%
-1,12 27,23% 13,55%
EXPRESS SCRIPTS... Pharma 67,34 67,34 +1,46%
+0,97 28,82% 2,66%
FACEBOOK Inc CLASS... Internet 102,01 102,01 +0,10%
+0,10 13,25% 29,42%
FASTENAL CO Handel 43,04 43,04 +2,45%
+1,03 3,15% 19,96%
FISERV INC Dienstlstg. 93,07 93,07 +1,52%
+1,39 4,80% 17,98%
GILEAD SCIENCES INC Biotech 89,44 89,44 +2,38%
+2,08 27,50% 8,44%
HENRY SCHEIN INC Pharma 158,99 158,99 +0,68%
+1,08 1,62% 20,64%
ILLUMINA INC Pharma 142,72 142,72 +3,08%
+4,26 41,11% 8,91%
INCYTE GENOMICS INC Pharma 68,36 68,36 +4,35%
+2,85 48,84% 19,54%
INTEL CORP Technolog. 28,64 28,64 +1,49%
+0,42 19,53% 13,16%
INTUIT INC Software 94,56 94,56 +3,45%
+3,15 13,41% 15,79%
INTUITIVE SURGICAL... Pharma 531,28 531,28 +1,87%
+9,73 8,40% 15,86%
JD.COM Inc 23,13 23,13 +1,00%
+0,23 39,13% 6,83%
KLA-TENCOR CORP Technolog. 63,79 63,79 +1,45%
+0,91 9,23% 29,53%
LAM RESEARCH CORP Halbleiter 66,05 66,05 +2,87%
+1,84 21,83% 7,34%
LIBERTY GLOBAL PLC... Medien 31,55 31,55 +4,06%
+1,23 42,36% 5,07%
LIBERTY GLOBAL PLC... Telekomm. 32,83 32,83 +4,45%
+1,40 44,03% 6,66%
LIBERTY INTERACTIVE... Medien 23,17 23,17 -0,39%
-0,09 26,72% 2,85%
LIBERTY INTERACTIVE... Medien 35,50 35,50 +0,28%
+0,10 21,86% 8,87%
LIBERTY MEDIA... Medien 32,49 32,49 +1,44%
+0,46 23,05% 4,03%
LIBERTY MEDIA... Medien 32,14 32,14 +1,81%
+0,57 20,86% 3,36%
LINEAR TECHNOLOGY... Technolog. 41,65 41,65 +1,07%
+0,44 15,98% 12,58%
MARRIOTT Konsum 63,80 63,80 +3,59%
+2,21 24,94% 11,55%
MATTEL Inc Konsum 30,76 30,76 +2,67%
+0,80 10,48% 36,78%
MAXIM INTEGRATED... Technolog. 32,45 32,45 +1,41%
+0,45 23,07% 9,18%
MICRON TECHNOLOGY... Halbleiter 10,02 10,02 +3,41%
+0,33 69,49% 7,09%
MICROSOFT CORP Software 50,50 50,50 +1,63%
+0,81 11,17% 21,35%
MONDELEZ... Nahrung 38,10 38,10 +1,11%
+0,42 21,57% 10,84%
MONSTER BEVERAGE... Nahrung 122,37 122,37 +2,92%
+3,47 23,76% 7,59%
MYLAN N.V. ORDINARY... Pharma 41,82 41,82 +0,98%
+0,40 45,46% 10,13%
NETAPP INC Technolog. 21,89 21,89 +0,74%
+0,16 44,07% 5,62%
NETFLIX INC Dienstlstg. 87,40 87,40 +1,22%
+1,05 34,42% 33,09%
NORWEGIAN CRUISE... Dienstlstg. 39,33 39,33 +0,85%
+0,33 38,81% 5,90%
NVIDIA CORP Technolog. 25,73 25,73 +1,70%
+0,43 24,19% 25,81%
NXP SEMICONDUCTORS... Halbleiter 67,30 67,30 +3,43%
+2,23 40,96% 8,45%
O'REILLY AUTOMOTIVE... Automobile 253,02 253,02 +1,40%
+3,49 8,97% 19,99%
PACCAR INC Automobile 50,00 50,00 +3,54%
+1,71 26,94% 13,08%
PAYCHEX INC Dienstlstg. 48,94 48,94 +2,51%
+1,20 10,66% 15,02%
PAYPAL HOLDINGS Inc... Finanzen 34,30 34,30 +2,33%
+0,78 19,39% 12,54%
QUALCOMM INC Technolog. 44,56 44,56 +3,63%
+1,56 39,86% 5,21%
REGENERON... Biotech 379,01 379,01 +3,20%
+11,77 37,45% 7,59%
ROSS STORES INC Handel 53,75 53,75 +2,26%
+1,19 6,02% 55,71%
SANDISK CORP Technolog. 67,49 67,49 +0,30%
+0,20 22,81% 34,39%
SBA COMMUNICATIONS... Technolog. 88,79 88,79 +4,51%
+3,83 30,89% 6,75%
SEAGATE TECHNOLOGY Technolog. 29,88 29,88 +2,93%
+0,85 52,86% 12,15%
SIRIUS XM HOLDINGS... Medien 3,46 3,46 +2,37%
+0,08 17,62% 4,91%
SKYWORKS SOLUTIONS... Halbleiter 57,63 57,63 +3,19%
+1,78 48,95% 5,43%
STARBUCKS CORP Konsum 55,86 55,86 +1,71%
+0,94 12,72% 24,72%
STERICYCLE INC Dienstlstg. 106,92 106,92 +0,82%
+0,87 29,46% 1,88%
SYMANTEC CORP Software 19,15 19,15 +2,02%
+0,38 27,35% 4,39%
T-MOBILE US Inc Telekomm. 35,11 35,11 +3,17%
+1,08 19,16% 12,48%
TESLA MOTORS Inc Automobile 151,04 151,04 +0,38%
+0,57 47,31% 6,61%
TEXAS INSTRUMENTS... Technolog. 51,14 51,14 +1,51%
+0,76 14,75% 14,96%
THE KRAFT HEINZ... Nahrung 71,92 71,92 +0,67%
+0,48 11,43% 14,60%
THE PRICELINE GROUP... Technolog. 1.058,01 1.058,01 +0,26%
+2,77 28,34% 9,83%
TRACTOR SUPPLY CO Handel 83,48 83,48 +2,19%
+1,79 13,29% 10,16%
TRIPADVISOR Inc Dienstlstg. 59,90 59,90 -1,92%
-1,17 36,28% 10,72%
TWENTY-FIRST CENTURY... Medien 24,55 24,55 -0,53%
-0,13 31,52% 7,70%
TWENTY-FIRST CENTURY... Medien 24,67 24,67 -0,16%
-0,04 29,13% 8,19%
ULTA SALON COSMETICS... Pharma 158,49 158,49 +3,38%
+5,18 15,91% 24,05%
VERISK ANALYTICS Inc... Finanzen 68,06 68,06 +2,58%
+1,71 17,00% 4,80%
VERTEX... Pharma 83,23 83,23 +4,42%
+3,52 41,98% 5,67%
VIACOM Inc CLASS B Medien 32,81 32,81 +1,74%
+0,56 55,37% 8,23%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.

Anzeige