Spiegel Online manager magazin online

Donnerstag, 05. Dezember 2013

Börse

NASDAQ 100

3.483,01 Pkt. Aktueller Kurs
+0,11% / 3,67 Pkt. Differenz zum Vortag
3.463,72 Pkt. Eröffnung
3.493,10 Pkt. Tageshoch
3.453,22 Pkt. Tagestief

Stand: 02:47 Uhr

Wert in mein Depot
Wert in meine Watchlist

Unternehmen im NASDAQ 100 (100)
NameBrancheKurs
in $		Vortag
in $		Veränderung52 WochenChart
Prozentin $HochTief
NASDAQ 100 -- 3.483,01 3.483,01 +0,11%
+3,67 0,52% 25,39%
21st Century Fox... Medien 32,91 32,91 -0,93%
-0,31 6,26% 35,66%
Activision Blizzard Software 17,25 17,25 +0,76%
+0,13 7,13% 38,79%
ADOBE Software 56,05 56,05 -0,62%
-0,35 2,74% 38,53%
AKAMAI Internet 45,86 45,86 +0,46%
+0,21 14,85% 28,51%
Alexion... Pharma 122,65 122,65 +0,40%
+0,49 3,35% 33,02%
ALTERA Halbleiter 31,97 31,97 +0,28%
+0,09 18,63% 3,95%
AMAZON Handel 385,96 385,96 +0,34%
+1,30 3,59% 36,89%
AMGEN Biotech 113,07 113,07 -0,33%
-0,38 5,22% 28,11%
ANALOG DEVICES Halbleiter 48,77 48,77 -1,59%
-0,79 2,42% 18,86%
APPLE Technolog. 565,00 565,00 -0,23%
-1,32 2,66% 32,00%
APPLIED MATLS Halbleiter 16,61 16,61 -2,98%
-0,51 5,83% 37,91%
AUTODESK Software 46,29 46,29 +1,15%
+0,52 0,47% 28,40%
AUTOM. DATA Technolog. 79,33 79,33 -1,26%
-1,01 0,59% 30,31%
Avago Technologies... Sonstiges 44,50 44,50 -0,63%
-0,28 5,15% 31,89%
BAIDU Internet 168,26 168,26 +0,72%
+1,21 1,98% 50,33%
BED BATH & BEY. Handel 77,03 77,03 -1,42%
-1,11 1,01% 30,47%
BIOGEN Pharma 285,82 285,82 -0,67%
-1,94 3,70% 51,45%
BROADCOM Technolog. 26,87 26,87 -0,37%
-0,10 28,75% 12,46%
CA Software 32,63 32,63 -0,28%
-0,09 1,95% 33,77%
Catamaran Corp. Pharma 44,48 44,48 -0,65%
-0,29 23,77% 0,74%
CELGENE Pharma 160,07 160,07 +0,09%
+0,14 3,48% 51,72%
Cerner Corp. Dienstlstg. 56,40 56,40 -1,83%
-1,05 3,32% 34,50%
CH ROBINSON Transport 58,25 58,25 +0,19%
+0,11 14,41% 7,57%
Charter... 129,43 129,43 +0,09%
+0,12 7,24% 47,07%
CHECKPOINT Software 61,98 61,98 -0,05%
-0,03 2,02% 28,39%
CISCO Technolog. 21,25 21,25 -0,05%
-0,01 19,77% 9,93%
CITRIX Software 60,00 60,00 +3,16%
+1,84 24,62% 6,26%
COGNIZANT Dienstlstg. 93,35 93,35 -0,53%
-0,50 1,47% 35,09%
COMCAST Medien 48,88 48,88 +0,23%
+0,11 3,90% 25,57%
COSTCO Handel 122,97 122,97 -0,69%
-0,85 1,83% 22,06%
DENTSPLY Pharma 47,28 47,28 +0,13%
+0,06 3,57% 17,92%
DIRECTV Telekomm. 65,75 65,75 -0,41%
-0,27 1,70% 27,73%
Discovery... Medien 84,18 84,18 -1,44%
-1,23 4,36% 29,91%
DOLLAR TREE Handel 54,90 54,90 -0,62%
-0,34 8,22% 32,17%
EBAY Internet 51,09 51,09 -1,62%
-0,84 10,53% 7,45%
Equinix Internet 161,79 161,79 +1,51%
+2,40 31,17% 4,12%
EXPEDIA Handel 62,84 62,84 +0,45%
+0,28 8,12% 26,97%
EXPEDITORS Transport 43,31 43,31 +0,09%
+0,04 7,74% 19,51%
EXPR. SCRIPTS Pharma 67,18 67,18 +0,80%
+0,53 1,91% 51,67%
F5 Networks Technolog. 82,81 82,81 +0,89%
+0,73 23,99% 17,73%
Facebook Inc. Internet 48,62 48,62 +4,04%
+1,89 14,77% 51,49%
FASTENAL Handel 46,75 46,75 -1,20%
-0,57 11,35% 13,23%
FISERV Dienstlstg. 109,11 109,11 -0,90%
-0,99 1,14% 30,37%
Fossil Group Inc. Konsum 122,84 122,84 -1,31%
-1,63 7,79% 32,75%
GARMIN Technolog. 47,16 47,16 -1,34%
-0,64 5,14% 31,97%
GILEAD SCIENCE Biotech 72,47 72,47 +0,07%
+0,05 3,99% 50,73%
GOOGLE Internet 1.058,18 1.058,18 +0,47%
+4,92 1,38% 35,22%
Green Mountain... Nahrung 70,05 70,05 +2,40%
+1,64 23,70% 45,62%
HERNY SCHEIN Pharma 113,70 113,70 -0,79%
-0,90 0,74% 31,10%
INTEL Technolog. 23,74 23,74 +0,81%
+0,19 9,35% 16,73%
INTUIT Software 74,34 74,34 -0,03%
-0,02 0,57% 25,31%
INTUITIVE SURG. Pharma 370,68 370,68 -0,57%
-2,13 36,34% 4,24%
KLA TENCOR Technolog. 61,93 61,93 -2,72%
-1,73 5,06% 28,97%
Kraft Foods Group... Nahrung 52,81 52,81 -0,41%
-0,22 9,75% 16,88%
LIBERTY GLOBAL Telekomm. 83,67 83,67 -0,64%
-0,54 2,89% 32,09%
LIBERTY MEDIA Medien 27,72 27,72 -1,25%
-0,35 2,02% 32,92%
Liberty Media... Medien 149,29 149,29 -1,69%
-2,56 4,69% 32,01%
LINEAR TECHN. Technolog. 43,52 43,52 +0,74%
+0,32 0,58% 23,99%
MARRIOTT Konsum 45,91 45,91 -0,24%
-0,11 3,28% 8,08%
MATTEL Konsum 45,57 45,57 -0,57%
-0,26 5,47% 22,61%
MAXIM Technolog. 28,23 28,23 -0,74%
-0,21 15,53% 6,87%
MICROCHIP Halbleiter 42,42 42,42 -0,52%
-0,22 3,31% 30,68%
Micron Technology Halbleiter 21,76 21,76 -0,33%
-0,07 0,32% 72,88%
MICROSOFT Software 38,94 38,94 +1,64%
+0,63 1,21% 31,45%
Mondelez... Nahrung 34,27 34,27 +1,09%
+0,37 1,42% 26,25%
Monster Beverage... Nahrung 62,49 62,49 +1,99%
+1,22 7,34% 25,93%
MYLAN Pharma 42,97 42,97 -0,58%
-0,25 3,38% 37,74%
NETAPP Technolog. 40,67 40,67 -0,17%
-0,07 8,76% 22,09%
Netflix Dienstlstg. 356,27 356,27 -1,84%
-6,67 6,74% 79,47%
Nuance... Software 14,15 14,15 +4,74%
+0,64 45,63% 3,77%
NVIDIA Technolog. 15,96 15,96 +1,40%
+0,22 3,52% 25,67%
O' REILLY Automobile 121,08 121,08 -2,64%
-3,28 8,30% 29,99%
PACCAR Automobile 55,53 55,53 -1,37%
-0,77 6,17% 23,85%
PAYCHEX Dienstlstg. 43,48 43,48 -0,57%
-0,25 1,51% 30,14%
PRICELINE.COM Technolog. 1.181,67 1.181,67 +0,44%
+5,19 1,86% 49,24%
QUALCOMM Technolog. 73,18 73,18 -0,18%
-0,13 0,78% 19,49%
Regeneron... Biotech 287,26 287,26 -0,08%
-0,24 10,11% 46,38%
ROSS STORES Handel 72,68 72,68 -0,78%
-0,57 10,66% 29,00%
SANDISK Technolog. 67,40 67,40 -0,74%
-0,50 4,27% 41,97%
SBA Communications Technolog. 85,98 85,98 +0,66%
+0,56 7,36% 21,94%
SEAGATE Technolog. 49,96 49,96 +0,64%
+0,32 2,01% 48,77%
SEARS Handel 50,92 50,92 -8,33%
-4,63 17,70% 30,87%
SIGMA ALDRICH Chemie 87,33 87,33 +0,26%
+0,23 1,64% 17,36%
Sirius XM Holdings... Medien 3,72 3,72 -0,53%
-0,02 10,53% 28,34%
STAPLES Handel 15,40 15,40 -0,96%
-0,15 10,09% 29,00%
STARBUCKS Konsum 79,50 79,50 -1,30%
-1,05 2,36% 38,47%
STERICYCLE Dienstlstg. 115,60 115,60 -0,30%
-0,35 4,65% 21,67%
SYMANTEC Software 22,46 22,46 -0,35%
-0,08 16,83% 20,59%
Tesla Motors Automobile 138,95 138,95 -3,97%
-5,75 25,60% 77,81%
TEXAS INSTR. Technolog. 42,43 42,43 -0,96%
-0,41 0,56% 31,40%
Verisk Analytics... Finanzen 65,26 65,26 +0,20%
+0,13 5,73% 25,92%
VERTEX PHARMA Pharma 67,33 67,33 -0,49%
-0,33 24,79% 42,85%
Viacom Inc. B Medien 81,53 81,53 +0,41%
+0,33 5,03% 37,40%
Vimpelcom Ltd. ADR... Telekomm. 12,06 12,06 -2,43%
-0,30 16,15% 10,44%
Vodafone Group PLC... Telekomm. 36,79 36,79 -0,49%
-0,18 2,45% 33,95%
Western Digital Technolog. 77,57 77,57 +2,70%
+2,04 1,72% 56,05%
Whole Foods Markets Handel 56,16 56,16 -0,93%
-0,53 13,57% 28,21%
WYNN RESORTS Immobilien 167,78 167,78 +2,74%
+4,47 5,81% 34,17%
XILINX Technolog. 44,39 44,39 +0,23%
+0,10 7,96% 23,21%
YAHOO Internet 38,13 38,13 +4,29%
+1,57 2,12% 49,12%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.

Werte in mein Depot übertragen
Werte in meine Watchlist übertragen

...mehr bei finanztreff.de: Einzelwert-Analysen NASDAQ 100, Risikokennzahlen NASDAQ 100

Anzeige

Spiegel Online manager magazin online
TOP

© SPIEGEL ONLINE  manager magazin online  2013
Alle Rechte vorbehalten | Vervielfältigung nur mit Genehmigung der SPIEGEL-Gruppe
Börsen- und Finanzdaten von: Finanztreff.de | vwd netsolutions | vwd Vereinigte Wirtschaftsdienste | Nutzungshinweise