Spiegel Online manager magazin online

15, 18. 41 2014

Börse

NASDAQ 100

3.534,53 Pkt. Aktueller Kurs
+0,04% / 1,45 Pkt. Differenz zum Vortag
3.526,57 Pkt. Eröffnung
3.551,02 Pkt. Tageshoch
3.511,27 Pkt. Tagestief

Unternehmen im NASDAQ 100 (101)

NameBrancheKurs
in $
Vortag
in $
Veränderung52 WochenChart
Prozentin $HochTief
NASDAQ 100 -- 3.534,53 3.534,53 +0,04%
+1,45 5,45% 22,73%
21st Century Fox... Medien 32,52 32,52 +0,74%
+0,24 9,03% 18,05%
Activision Blizzard Software 19,69 19,69 +1,23%
+0,24 8,42% 32,61%
ADOBE Software 64,04 64,04 +1,59%
+1,00 9,94% 34,56%
AKAMAI Internet 54,30 54,30 -0,40%
-0,22 14,01% 39,90%
Alexion... Pharma 149,80 149,80 +0,50%
+0,75 19,21% 41,91%
ALTERA Halbleiter 34,46 34,46 +1,41%
+0,48 12,05% 11,14%
AMAZON Handel 324,91 324,91 +0,38%
+1,23 20,38% 24,36%
AMGEN Biotech 115,46 115,46 -0,07%
-0,08 10,47% 18,46%
ANALOG DEVICES Halbleiter 52,85 52,85 +1,34%
+0,70 2,85% 20,89%
APPLE Technolog. 524,94 524,94 +1,14%
+5,93 8,73% 26,64%
APPLIED MATLS Halbleiter 18,99 18,99 +0,37%
+0,07 10,26% 33,39%
AUTODESK Software 48,49 48,49 +1,98%
+0,94 17,37% 31,93%
AUTOM. DATA Technolog. 76,31 76,31 +1,17%
+0,88 6,43% 15,65%
Avago Technologies... Sonstige 60,89 60,89 +2,66%
+1,58 7,50% 49,79%
BAIDU Internet 155,80 155,80 -0,91%
-1,43 17,71% 46,16%
BED BATH & BEY. Handel 63,70 63,70 -1,30%
-0,84 21,18% 2,48%
BIOGEN Pharma 290,54 290,54 -0,32%
-0,94 19,04% 33,00%
BROADCOM Technolog. 30,10 30,10 +0,77%
+0,23 20,48% 21,56%
CA Software 30,41 30,41 +0,30%
+0,09 16,03% 20,69%
Catamaran Corp. Pharma 39,09 39,09 -2,13%
-0,85 33,44% 3,12%
CELGENE Pharma 141,51 141,51 -0,25%
-0,35 18,98% 21,89%
Cerner Corp. Dienstlstg. 54,00 54,00 +0,04%
+0,02 14,38% 16,17%
CH ROBINSON Transport 56,74 56,74 +0,75%
+0,42 9,16% 11,51%
Charter... 117,83 117,83 -0,24%
-0,28 16,28% 15,63%
CHECKPOINT Software 66,96 66,96 +0,89%
+0,59 4,23% 33,26%
CISCO Technolog. 23,21 23,21 +0,78%
+0,18 12,37% 13,92%
CITRIX Software 56,00 56,00 +0,16%
+0,09 27,42% 8,61%
COGNIZANT Dienstlstg. 49,55 49,55 -0,46%
-0,23 8,24% 38,53%
COMCAST Medien 49,10 49,10 -0,14%
-0,07 13,40% 21,08%
COSTCO Handel 113,50 113,50 +0,01%
+0,01 10,01% 9,07%
DIRECTV Telekomm. 75,64 75,64 -0,54%
-0,41 6,35% 29,27%
Discovery... Medien 77,83 77,83 -0,04%
-0,03 14,25% 6,50%
DISH NETW. Medien 59,47 59,47 +0,83%
+0,49 7,83% 37,28%
DOLLAR TREE Handel 51,09 51,09 +0,79%
+0,40 15,12% 9,26%
EBAY Internet 54,97 54,97 +0,51%
+0,28 7,92% 12,57%
Equinix Internet 178,97 178,97 -0,43%
-0,78 22,71% 14,61%
EXPEDIA Handel 72,46 72,46 +0,03%
+0,02 11,39% 36,94%
EXPEDITORS Transport 40,01 40,01 +1,52%
+0,60 14,69% 12,95%
EXPR. SCRIPTS Pharma 72,29 72,29 -1,22%
-0,89 8,92% 55,44%
F5 Networks Technolog. 108,40 108,40 +0,08%
+0,09 7,12% 37,70%
Facebook Inc. Internet 58,94 58,94 -1,31%
-0,78 18,80% 61,54%
FASTENAL Handel 50,12 50,12 -0,06%
-0,03 5,65% 15,24%
FISERV Dienstlstg. 57,58 57,58 +0,81%
+0,46 2,88% 26,52%
GARMIN Technolog. 56,17 56,17 +0,63%
+0,35 3,50% 42,10%
GILEAD SCIENCE Biotech 70,00 70,00 +1,04%
+0,72 17,53% 33,29%
GOOGLE Internet 536,10 536,10 -3,67%
-20,44 11,80% 3,29%
Google Inc. A Internet 543,34 543,34 -3,65%
-20,56 11,57% 29,95%
HERNY SCHEIN Pharma 113,87 113,87 +0,33%
+0,37 5,88% 21,93%
ILLUMINA Pharma 135,45 135,45 -0,57%
-0,77 26,10% 59,51%
INTEL Technolog. 27,04 27,04 +0,41%
+0,11 0,73% 19,05%
INTUIT Software 74,03 74,03 -0,32%
-0,24 10,16% 24,98%
INTUITIVE SURG. Pharma 411,99 411,99 -0,76%
-3,14 23,88% 14,77%
Keurig Green... Nahrung 98,38 98,38 +0,25%
+0,25 20,93% 45,56%
KLA TENCOR Technolog. 66,11 66,11 +0,50%
+0,33 8,09% 24,02%
Kraft Foods Group... Nahrung 56,91 56,91 +0,32%
+0,18 3,15% 12,52%
LIBERTY GLOBAL Telekomm. 39,40 39,40 +0,77%
+0,30 13,34% 12,65%
LIBERTY MEDIA Medien 29,52 29,52 +0,51%
+0,15 3,78% 32,98%
Liberty Media... Medien 124,76 124,76 -1,54%
-1,95 21,70% 13,78%
LINEAR TECHN. Technolog. 46,37 46,37 +2,88%
+1,30 8,32% 26,22%
MARRIOTT Konsum 56,25 56,25 +0,09%
+0,05 1,57% 24,80%
MATTEL Konsum 37,47 37,47 -1,08%
-0,41 22,71% 6,65%
MAXIM Technolog. 32,08 32,08 +0,94%
+0,30 5,04% 17,43%
Micron Technology Halbleiter 23,91 23,91 +6,36%
+1,43 6,89% 62,07%
MICROSOFT Software 40,01 40,01 -0,97%
-0,39 3,96% 28,77%
Mondelez... Nahrung 34,65 34,65 -0,35%
-0,12 3,88% 18,56%
Monster Beverage... Nahrung 67,55 67,55 +3,26%
+2,13 10,68% 24,87%
MYLAN Pharma 46,92 46,92 -0,61%
-0,29 18,43% 41,06%
NETAPP Technolog. 35,87 35,87 -1,02%
-0,37 21,95% 8,70%
Netflix Dienstlstg. 345,74 345,74 +4,32%
+14,33 24,51% 53,20%
NVIDIA Technolog. 18,56 18,56 +0,38%
+0,07 3,26% 33,35%
NXP Semiconductors Halbleiter 58,20 58,20 +0,50%
+0,29 8,13% 57,63%
O' REILLY Automobile 146,44 146,44 +1,31%
+1,90 5,77% 33,07%
PACCAR Automobile 65,38 65,38 -0,46%
-0,30 4,98% 27,87%
PAYCHEX Dienstlstg. 40,93 40,93 +0,12%
+0,05 10,91% 14,26%
PRICELINE.COM Technolog. 1.208,36 1.208,36 -0,32%
-3,89 12,37% 43,91%
QUALCOMM Technolog. 81,32 81,32 +1,42%
+1,14 0,05% 27,42%
Regeneron... Biotech 296,74 296,74 -1,13%
-3,40 15,82% 31,35%
ROSS STORES Handel 68,99 68,99 -0,58%
-0,40 15,86% 10,08%
SANDISK Technolog. 82,99 82,99 +9,41%
+7,14 2,79% 38,93%
SBA Communications Technolog. 91,17 91,17 +1,41%
+1,27 8,49% 22,62%
SEAGATE Technolog. 55,57 55,57 -0,18%
-0,10 11,46% 40,22%
SIGMA ALDRICH Chemie 94,07 94,07 +0,05%
+0,05 2,89% 20,08%
Sirius XM Holdings... Medien 3,14 3,14 -0,95%
-0,03 24,88% 5,41%
STAPLES Handel 12,03 12,03 +1,18%
+0,14 30,44% 8,23%
STARBUCKS Konsum 70,15 70,15 -0,90%
-0,64 14,97% 18,03%
STERICYCLE Dienstlstg. 111,15 111,15 +0,30%
+0,33 8,60% 5,08%
SYMANTEC Software 20,71 20,71 +0,15%
+0,03 23,58% 13,33%
Tesla Motors Automobile 198,12 198,12 -0,50%
-0,99 25,24% 77,09%
TEXAS INSTR. Technolog. 45,83 45,83 +1,37%
+0,62 8,34% 26,77%
Tractor Supply... Handel 67,25 67,25 +0,54%
+0,36 13,97% 23,00%
Tripadvisor Inc. Dienstlstg. 85,68 85,68 +1,04%
+0,88 21,96% 41,25%
Verisk Analytics... Finanzen 57,60 57,60 -0,64%
-0,37 16,63% 5,07%
VERTEX PHARMA Pharma 64,17 64,17 -0,34%
-0,22 28,67% 19,03%
Viacom Inc. B Medien 84,05 84,05 +0,96%
+0,80 5,85% 24,42%
Vimpelcom Ltd. ADR... Telekomm. 9,00 9,00 +8,56%
+0,71 38,94% 12,67%
Vodafone Group PLC ... Telekomm. 35,99 35,99 +0,95%
+0,34 14,59% 24,92%
Western Digital Technolog. 91,05 91,05 +0,85%
+0,77 4,16% 46,43%
Whole Foods Markets Handel 48,13 48,13 -0,80%
-0,39 26,62% 12,16%
WYNN RESORTS Immobilien 208,00 208,00 +1,46%
+3,00 16,57% 41,42%
XILINX Technolog. 52,18 52,18 +1,46%
+0,75 6,13% 32,96%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.