Zertifikatesuche

Legen Sie nun den Basiswert ...

 

... den Emittenten ...

... und die Fälligkeit fest:

Suchergebnisse für "RWE ST" (1905 Treffer)

WKNTypBasiswertFälligkeitZins.BasispreisAbst.
Bas.
SW.-Rend.BidAskEmi
DF9Z09 Classic RWE AG INH 26.06.20 17,80% 30,00 EUR 1,35% 551,80% -- -- --
DDB9UT Protect RWE AG INH 22.03.21 8,50% 37,04 EUR -21,79% 50,97% -- -- --
DDB9UY Protect RWE AG INH 21.06.21 8,25% 37,04 EUR -21,79% 38,03% -- -- --
HZ36M5 Classic RWE AG INH 24.07.20 15,00% 30,00 EUR 1,35% 33,01% 97,45 97,51 --
DDB9UX Protect RWE AG INH 21.06.21 6,25% 34,48 EUR -13,39% 32,36% -- -- --
DDB9UU Protect RWE AG INH 22.03.21 4,75% 31,25 EUR -2,76% 31,32% -- -- --
DDB9UV Protect RWE AG INH 22.03.21 6,25% 31,25 EUR -2,76% 30,67% -- -- --
HZ36M4 Classic RWE AG INH 24.07.20 13,90% 29,50 EUR 2,99% 28,09% 97,96 98,02 --
CL2SS9 Classic RWE AG INH 28.08.20 9,25% 30,15 EUR 0,85% 27,70% 96,06 96,26 --
CL2ATD Classic RWE AG INH 28.08.20 14,25% 30,03 EUR 1,25% 26,62% 97,43 97,63 --
DK0V4P Classic RWE AG INH 12.08.20 5,60% 29,28 EUR 3,72% 26,21% -- -- --
DDB9UW Protect RWE AG INH 21.06.21 4,75% 31,25 EUR -2,76% 24,92% -- -- --
HZ36M3 Classic RWE AG INH 24.07.20 12,80% 29,00 EUR 4,64% 23,80% 98,39 98,45 --
PX8W1V Classic RWE AG INH 24.09.20 6,00% 30,00 EUR 1,35% 23,76% 94,96 95,06 --
PX8W1W Classic RWE AG INH 24.09.20 7,00% 30,00 EUR 1,35% 23,72% 95,26 95,36 --
PX8W1X Classic RWE AG INH 24.09.20 8,00% 30,00 EUR 1,35% 23,68% 95,56 95,66 --
DF9Z1A Classic RWE AG INH 25.09.20 13,10% 30,00 EUR 1,35% 23,20% 97,08 97,28 --
PN0N09 Classic RWE AG INH 24.09.20 20,00% 30,00 EUR 1,35% 23,09% 99,18 99,28 --
HZ62P7 Classic RWE AG INH 25.09.20 10,70% 30,00 EUR 1,35% 23,07% 96,28 96,34 --
PN0N1A Classic RWE AG INH 24.09.20 24,00% 30,00 EUR 1,35% 22,90% 100,39 100,49 --
CL2STB Classic RWE AG INH 25.09.20 8,25% 29,76 EUR 2,14% 21,96% 96,11 96,31 --
UD3K1V Classic RWE AG INH 24.09.20 9,20% 30,50 EUR -0,30% 21,86% -- -- --
DF0DL7 Classic RWE AG INH 23.09.20 10,00% 31,25 EUR -2,76% 21,52% 93,86 94,46 --
CL2PXM Classic RWE AG INH 23.10.20 10,50% 30,56 EUR -0,49% 21,49% 95,74 95,94 --
HZ4HX7 Classic RWE AG INH 25.09.20 18,70% 31,00 EUR -1,94% 21,27% 97,35 97,41 --
VE1T6E Protect RWE AG INH 25.09.20 12,50% 32,00 EUR -5,23% 21,24% 93,08 -- --
CL2N7C Classic RWE AG INH 23.10.20 13,00% 30,58 EUR -0,56% 21,11% 96,74 96,94 --
VE16G5 Classic RWE AG INH 25.09.20 14,50% 30,00 EUR 1,35% 21,01% 97,46 97,73 --
CL2SS8 Classic RWE AG INH 28.08.20 7,25% 29,02 EUR 4,57% 20,86% 97,02 97,22 --
VE4JGQ Classic RWE AG INH 25.09.20 18,00% 30,00 EUR 1,35% 20,82% 98,52 98,79 --
UD3HNP Classic RWE AG INH 24.09.20 8,30% 30,00 EUR 1,35% 20,42% -- -- --
UY8U46 Classic RWE AG INH 24.09.20 10,10% 30,00 EUR 1,35% 20,22% -- -- --
HZ36M2 Classic RWE AG INH 24.07.20 11,80% 28,50 EUR 6,28% 20,09% 98,76 98,82 --
CL2S8A Classic RWE AG INH 25.09.20 10,75% 31,37 EUR -3,16% 19,86% 94,62 94,82 --
GA47P5 Classic RWE AG INH 24.06.20 19,00% 29,00 EUR 4,64% 19,31% 99,86 99,93 --
GA47PG Classic RWE AG INH 23.09.20 16,00% 29,00 EUR 4,64% 19,28% 98,95 99,00 --
VE3XUW Classic RWE AG INH 25.09.20 20,50% 31,00 EUR -1,94% 19,26% 97,96 98,23 --
VE4JGR Classic RWE AG INH 25.09.20 20,50% 31,00 EUR -1,94% 19,26% 97,96 98,23 --
HZ36NH Classic RWE AG INH 27.11.20 12,50% 30,50 EUR -0,30% 19,23% 96,64 96,70 --
VE1T58 Protect RWE AG INH 26.06.20 13,50% 32,00 EUR -5,23% 18,98% 95,18 -- --
PN0N07 Classic RWE AG INH 24.09.20 15,00% 29,00 EUR 4,64% 18,97% 98,90 99,00 --
PN0N08 Classic RWE AG INH 24.09.20 19,00% 29,00 EUR 4,64% 18,87% 100,09 100,19 --
HZ4HX6 Classic RWE AG INH 25.09.20 14,60% 29,00 EUR 4,64% 18,54% 98,73 98,79 --
CU56L6 Classic RWE AG INH 28.08.20 11,25% 28,59 EUR 5,98% 18,52% 98,46 98,66 --
HZ36NG Classic RWE AG INH 27.11.20 11,70% 30,00 EUR 1,35% 18,41% 96,91 96,97 --
CL2ALC Classic RWE AG INH 25.09.20 13,50% 29,06 EUR 4,44% 18,35% 98,66 98,86 --
CL2PXL Classic RWE AG INH 23.10.20 8,50% 29,36 EUR 3,45% 18,34% 96,56 96,76 --
DF7QQS Classic RWE AG INH 23.09.20 6,50% 28,57 EUR 6,05% 18,11% 96,22 96,82 --
CL2ATE Classic RWE AG INH 27.11.20 11,50% 29,93 EUR 1,58% 17,97% 97,33 97,53 --
UY8TRU Classic RWE AG INH 24.09.20 10,10% 29,50 EUR 2,99% 17,92% -- -- --
Anzeige