NASDAQ 100

8.631,44 Pkt. Aktueller Kurs
-2,73% / -242,29 Pkt. Differenz zum Vortag
8.717,98 Pkt. Eröffnung
8.839,35 Pkt. Tageshoch
8.514,61 Pkt. Tagestief

Stand: 19:45 Uhr | Börsenschluss: in 2:14 Std.

Anzeige

Unternehmen im NASDAQ 100 (103)

Activision Blizzard 0,81% 59,85$ Adobe -0,52% 349,51$ Advanced Micro Devices -4,82% 45,20$ Alexion Pharmaceuticals -0,68% 94,14$ Align Technology 0,71% 229,16$ Alphabet -2,47% 1.356,14$ Alphabet -2,41% 1.359,61$ Amazon.com -1,77% 1.944,63$ American Airlines Group -1,19% 22,04$ Amgen -1,84% 210,59$ Analog Devices -2,05% 112,49$ ANSYS -6,21% 253,42$ Apple -3,93% 281,16$ Applied Materials -3,17% 57,91$ ASML Holding NV -0,58% 284,66$ Autodesk -2,16% 186,56$ Automatic Data Processing -1,26% 164,23$ Baidu -0,41% 123,03$ Biogen -2,57% 319,03$ BioMarin Pharmaceutical 1,10% 92,22$ Booking Holdings 1,75% 1.707,56$ Broadcom -1,17% 282,53$ Cadence Design Systems -1,22% 68,04$ CDW Corp -4,21% 119,58$ Cerner Corp -0,57% 72,00$ Charter Communications -0,65% 514,73$ Check Point Software Technolog 1,29% 105,00$ Cintas Corp -2,78% 276,00$ Cisco Systems -1,00% 41,74$ Citrix Systems -0,60% 106,16$ Cognizant Technology Solutions 0,41% 63,54$ Comcast Corp 0,50% 42,43$ Copart -0,97% 87,50$ CoStar Group 1,49% 692,53$ Costco Wholesale Corp -1,32% 301,67$ CSX Corp -0,65% 74,82$ Dollar Tree -0,21% 87,57$ eBay -1,95% 35,97$ Electronic Arts -0,86% 105,62$ Exelon Corp -0,83% 46,66$ Expedia Group 1,97% 103,18$ Facebook -1,69% 193,87$ Fastenal Company 0,86% 36,27$ Fiserv -1,07% 111,66$ Fox Corp -1,86% 32,18$ Fox Corp -1,64% 31,87$ Gilead Sciences -1,81% 73,35$ IDEXX Laboratories -0,35% 258,53$ Illumina -1,69% 270,05$ Incyte Corp -0,82% 77,33$ Intel Corp -2,98% 57,87$ Intuit -1,32% 276,38$ Intuitive Surgical -0,95% 554,20$ JD.com -1,60% 39,28$ KLA Corp -0,31% 146,81$ Kraft Heinz Company (The) -1,41% 25,28$ Lam Research Corp -2,21% 290,04$ Liberty Global plc 0,21% 19,55$ Liberty Global plc -0,10% 20,49$ lululemon athletica -3,62% 229,93$ MARRIOTT 3,82% 124,78$ Maxim Integrated Products -0,19% 57,44$ MercadoLibre -0,17% 630,99$ Microchip Technology -1,92% 92,95$ Micron Technology -0,48% 52,12$ Microsoft Corp -3,16% 164,79$ Mondelez International -1,72% 55,88$ Monster Beverage Corp -0,72% 65,40$ NetApp -0,41% 48,28$ NetEase -4,41% 330,58$ Netflix 1,64% 385,48$ NVIDIA Corp -1,92% 262,51$ NXP Semiconductors NV -2,13% 116,92$ O'Reilly Automotive 0,27% 378,71$ PACCAR 0,16% 69,53$ Paychex -0,63% 81,76$ PayPal Holdings 1,79% 111,07$ PepsiCo -1,11% 140,41$ QUALCOMM -2,73% 77,49$ Regeneron Pharmaceuticals -2,56% 446,18$ Ross Stores -2,12% 116,67$ Seattle Genetics -0,76% 111,26$ Sirius XM Holdings -2,58% 6,61$ Skyworks Solutions -2,95% 100,75$ Splunk -2,91% 151,96$ Starbucks Corp -0,71% 80,10$ Synopsys -0,79% 140,92$ T-Mobile US -1,03% 92,69$ Take-Two Interactive Software 1,10% 110,67$ Tesla -9,28% 706,51$ Texas Instruments -1,31% 117,23$ Trip.com Group Limited 1,32% 30,65$ Ulta Beauty -1,23% 269,41$ United Airlines Holdings 1,12% 67,27$ VeriSign 0,70% 197,23$ Verisk Analytics -1,24% 161,51$ Vertex Pharmaceuticals -1,12% 229,45$ Walgreens Boots Alliance -0,17% 47,59$ Western Digital Corp -3,44% 57,57$ Willis Towers Watson Public Li -1,56% 201,24$ NASDAQ 100 -1,96% 8.700,06
Anzeige