Spiegel Online manager magazin online

Sonntag, 27. Mai 2018

Börse

STXE 50 INDEX (PRICE) (EUR)

3.117,13 Pkt. Aktueller Kurs
+0,01% / 0,35 Pkt. Differenz zum Vortag
3.120,79 Pkt. Eröffnung
3.132,97 Pkt. Tageshoch
3.104,52 Pkt. Tagestief

Stand: 17:50 Uhr | Börsenschluss: in 10:12 Std.

Anzeige

Blue Chips Europa Unternehmen (50)

NameBrancheKurs
in €
Vortag
in €
Veränderung52 WochenChart
Prozentin €HochTief
Stoxx Europe 50 -- 3.117,13 3.116,78 +0,01%
+0,35 5,06% 7,46%
NOVATEK GDR RG.S/10... Energie 113,86 109,63 +3,86%
+4,23 1,40% 23,73%
NESTLE NAM. ... Nahrung 66,10 65,30 +1,23%
+0,80 16,35% 5,75%
AGGREKO PLC ... Dienstlstg. 8,43 8,34 +1,15%
+0,10 23,91% 12,85%
Henkel VZ Chemie 107,65 106,55 +1,03%
+1,10 17,05% 6,36%
BRIT.AMER.TOBACCO ... Konsum 43,86 43,47 +0,91%
+0,39 32,20% 5,39%
NOVARTIS NAM. SF... Pharma 65,42 64,88 +0,83%
+0,54 15,73% 4,83%
RECKITT BENCK.GRP LS... Konsum 68,87 68,42 +0,66%
+0,45 26,86% 9,57%
SAP Software 97,50 96,91 +0,61%
+0,59 3,11% 16,76%
CIE FIN.RICHEMONT ... Konsum 80,18 79,70 +0,60%
+0,48 4,55% 12,90%
GLAXOSMITHKLINE ... Pharma 17,10 17,00 +0,55%
+0,09 14,07% 16,76%
PRUDENTIAL PLC ... Versicherer 21,43 21,33 +0,47%
+0,10 6,09% 12,82%
SIEMENS Technolog. 115,36 114,88 +0,42%
+0,48 11,07% 13,50%
BASF Chemie 87,55 87,20 +0,40%
+0,35 11,37% 9,77%
RIO TINTO PLC ... Rohstoffe 48,93 48,80 +0,27%
+0,13 2,55% 30,51%
BAYER Chemie 102,82 102,56 +0,25%
+0,26 16,95% 13,62%
TATNEFT PJSC ADR... Energie 55,84 55,70 +0,25%
+0,14 2,60% 44,72%
DT. TELEKOM Telekomm. 13,31 13,29 +0,19%
+0,03 26,02% 4,43%
CHRISTIAN HANSEN... Sonstige 80,52 80,42 +0,12%
+0,10 0,00% 24,85%
HSBC HLDGS PLC ... Banken 8,38 8,37 +0,08%
+0,01 6,90% 10,59%
UBS GROUP AG SF... Banken 13,62 13,61 +0,04%
+0,01 18,83% 2,06%
UNILEVER PLC ... Nahrung 47,60 47,59 +0,03%
+0,02 7,31% 13,08%
ASML HOLDING EO... Technolog. 170,65 170,65 ±0,00%
±0,00 2,49% 34,53%
VODAFONE GROUP PLC Telekomm. 2,25 2,25 -0,02%
-0,00 17,99% 1,84%
ASTRAZENECA PLC ... Pharma 62,82 62,87 -0,08%
-0,05 1,13% 23,83%
ALLIANZ Versicherer 186,96 187,12 -0,09%
-0,16 9,55% 9,36%
SCHNEIDER Technolog. 76,06 76,18 -0,16%
-0,12 2,98% 14,01%
GAZPROM ADR SP./2 RL... Energie 3,96 3,97 -0,25%
-0,01 8,21% 18,33%
NOVO-NORDISK NAM.B... Pharma 40,83 40,95 -0,28%
-0,12 14,00% 14,29%
SANOFI-AVENTIS Pharma 65,64 65,89 -0,38%
-0,25 26,63% 4,04%
ANHEUSER-BUSCH... Nahrung 80,94 81,33 -0,48%
-0,39 24,53% 2,88%
NEXT PLC LS... Handel 66,26 66,60 -0,51%
-0,34 0,72% 39,87%
ING GROEP NV EO... Banken 13,04 13,12 -0,59%
-0,08 22,57% 0,41%
AIRBUS GROUP Industrie 97,91 98,57 -0,67%
-0,66 2,91% 30,12%
VTB BK GDR REG.S/1... Banken 1,45 1,46 -0,68%
-0,01 28,89% 5,52%
DIAGEO PLC... Nahrung 31,39 31,61 -0,70%
-0,22 0,70% 18,93%
GLENCORE PLC DL... Rohstoffe 4,29 4,33 -0,92%
-0,04 8,80% 27,32%
LINDT SPRUENGLI... Nahrung 64.300,00 64.900,00 -0,92%
-600,00 2,60% 13,62%
SURGUTNEFTEGAZ... Energie 3,99 4,03 -0,99%
-0,04 16,88% 8,77%
DAIMLER Automobile 64,90 65,60 -1,07%
-0,70 15,02% 9,07%
LLOYDS BKG GRP ... Banken 0,753 0,761 -1,077%
-0,008 12,62% 10,12%
SBERBANK ADR REGS/4... Banken 12,38 12,53 -1,20%
-0,15 28,19% 29,67%
AXA Versicherer 22,30 22,58 -1,24%
-0,28 19,42% 5,83%
ROLLS ROYCE HLDGS LS... Maschinenb. 9,56 9,68 -1,26%
-0,12 13,55% 6,19%
CRH PLC ... Bauind. 31,04 31,44 -1,27%
-0,40 4,90% 14,59%
ROYAL DUTCH SHELL A... Energie 29,02 29,64 -2,11%
-0,62 7,48% 21,61%
ROYAL DUTCH SHELL B... Energie 30,36 31,05 -2,21%
-0,68 6,88% 23,30%
BNP PARIBAS Banken 60,03 61,50 -2,39%
-1,47 13,17% 2,80%
BP PLC ... Energie 6,33 6,49 -2,48%
-0,16 6,41% 24,99%
SANTANDER Banken 4,94 5,11 -3,32%
-0,17 18,82% 0,26%
BBVA Banken 6,14 6,37 -3,61%
-0,23 22,16% 0,00%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.

Anzeige