Spiegel Online manager-magazin.de

Sonntag, 19. August 2018

Börse

STXE 50 INDEX (PRICE) (EUR)

3.060,33 Pkt. Aktueller Kurs
-0,09% / -2,75 Pkt. Differenz zum Vortag
3.063,00 Pkt. Eröffnung
3.069,26 Pkt. Tageshoch
3.044,26 Pkt. Tagestief
Anzeige

Blue Chips Europa Unternehmen (50)

NameBrancheKurs
in €
Vortag
in €
Veränderung52 WochenChart
Prozentin €HochTief
Stoxx Europe 50 -- 3.060,33 3.063,08 -0,09%
-2,75 6,79% 5,75%
BAYER Chemie 79,18 77,46 +2,22%
+1,72 32,88% 4,64%
CRH PLC ... Bauind. 28,38 27,87 +1,83%
+0,51 13,71% 7,43%
NOVATEK GDR RG.S/10... Energie 135,00 132,95 +1,54%
+2,05 3,09% 36,70%
SHIRE PLC ... Pharma 49,72 49,13 +1,20%
+0,59 0,68% 33,17%
AGGREKO PLC ... Dienstlstg. 9,21 9,10 +1,16%
+0,11 17,48% 21,50%
SURGUTNEFTEGAS... Energie 3,62 3,58 +1,12%
+0,04 17,60% 1,10%
NOVARTIS NAM. SF... Pharma 72,74 72,10 +0,89%
+0,64 4,09% 14,60%
UNILEVER PLC ... Nahrung 49,28 48,88 +0,81%
+0,39 5,02% 15,33%
SANOFI-AVENTIS Pharma 73,06 72,53 +0,73%
+0,53 15,34% 13,63%
Henkel VZ Chemie 107,90 107,20 +0,65%
+0,70 12,68% 6,16%
GLAXOSMITHKLINE ... Pharma 17,97 17,89 +0,48%
+0,09 1,32% 20,94%
ANHEUSER-BUSCH... Nahrung 86,89 86,59 +0,35%
+0,30 19,15% 9,40%
CHRISTIAN HANSEN... Sonstige 87,62 87,32 +0,34%
+0,30 6,43% 24,56%
GAZPROM ADR SP./2 RL... Energie 3,67 3,66 +0,27%
+0,01 14,95% 11,42%
ENI Versorger 15,90 15,87 +0,16%
+0,03 5,83% 18,22%
ROLLS ROYCE HLDGS LS... Maschinenb. 11,39 11,37 +0,13%
+0,02 8,48% 20,54%
SIEMENS Technolog. 110,08 109,96 +0,11%
+0,12 12,50% 9,35%
NOVO-NORDISK NAM.B... Pharma 41,66 41,63 +0,08%
+0,04 12,47% 10,25%
AIRBUS GROUP Industrie 107,72 107,74 -0,02%
-0,02 2,95% 36,43%
BP PLC ... Energie 6,16 6,17 -0,15%
-0,01 8,90% 23,05%
BASF Chemie 77,55 77,67 -0,15%
-0,12 21,43% 1,68%
NESTLE NAM. ... Nahrung 71,46 71,58 -0,17%
-0,12 3,45% 13,10%
CIE FIN.RICHEMONT ... Konsum 74,28 74,42 -0,19%
-0,14 10,81% 6,49%
RIO TINTO PLC ... Rohstoffe 41,85 41,98 -0,31%
-0,13 18,43% 9,95%
SAP Software 101,98 102,30 -0,31%
-0,32 3,79% 20,21%
TATNEFT PJSC ADR... 58,37 58,59 -0,38%
-0,22 2,62% 45,23%
INDITEX INH. EO... Konsum 27,51 27,62 -0,40%
-0,11 18,40% 16,39%
DIAGEO PLC... Nahrung 31,16 31,28 -0,40%
-0,13 3,71% 14,43%
VODAFONE GROUP PLC Telekomm. 2,00 2,01 -0,42%
-0,01 27,27% 1,12%
AXA Versicherer 21,44 21,54 -0,44%
-0,10 22,90% 4,41%
ASTRAZENECA PLC ... Pharma 66,75 67,11 -0,54%
-0,36 3,68% 27,34%
DT. TELEKOM Telekomm. 13,97 14,06 -0,64%
-0,09 11,73% 8,95%
BRIT.AMER.TOBACCO ... Konsum 46,70 47,02 -0,69%
-0,32 19,57% 11,69%
DAIMLER Automobile 55,16 55,55 -0,70%
-0,39 27,76% 1,61%
LINDT SPRUENGLI... Nahrung 71.600,00 72.200,00 -0,83%
-600,00 0,83% 21,65%
ZURICH... Versicherer 258,80 261,20 -0,92%
-2,40 5,31% 5,89%
ROYAL DUTCH SHELL B... Energie 28,30 28,58 -0,96%
-0,27 13,27% 17,71%
ALLIANZ Versicherer 184,02 186,00 -1,06%
-1,98 11,02% 7,41%
ROYAL DUTCH SHELL A... Energie 27,51 27,85 -1,22%
-0,34 12,29% 17,35%
BNP PARIBAS Banken 50,74 51,43 -1,34%
-0,69 26,41% 0,65%
UBS GROUP AG SF... Banken 13,51 13,69 -1,35%
-0,19 19,56% 5,51%
SANTANDER Banken 4,33 4,40 -1,47%
-0,06 28,74% 0,69%
HSBC HLDGS PLC ... Banken 7,84 7,96 -1,54%
-0,12 12,89% 4,77%
PRUDENTIAL PLC ... Versicherer 19,36 19,67 -1,58%
-0,31 15,31% 1,57%
ING GROEP NV EO... Banken 11,68 11,88 -1,68%
-0,20 30,06% 0,46%
VTB BK GDR REG.S/1... Banken 1,16 1,18 -1,69%
-0,02 39,20% 0,86%
RECKITT BENCK.GRP LS... Konsum 75,65 76,97 -1,71%
-1,32 8,86% 17,92%
ASML HOLDING EO... Technolog. 170,56 174,76 -2,40%
-4,20 9,78% 25,48%
LLOYDS BKG GRP ... Banken 0,665 0,685 -2,819%
-0,019 20,78% 0,00%
SBERBANK ADR REGS/4... Banken 10,13 10,43 -2,88%
-0,30 41,41% 6,22%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.

Anzeige