Spiegel Online manager-magazin.de

Donnerstag, 22. November 2018

Börse

STXE 50 INDEX (PRICE) (EUR)

2.906,89 Pkt. Aktueller Kurs
+1,08% / 31,08 Pkt. Differenz zum Vortag
2.883,72 Pkt. Eröffnung
2.908,58 Pkt. Tageshoch
2.883,49 Pkt. Tagestief

Stand: 17:49 Uhr | Börsenschluss: in 8:27 Std.

Anzeige

Blue Chips Europa Unternehmen (50)

NameBrancheKurs
Vortag
Veränderung52 WochenChart
ProzentHochTief
Stoxx Europe 50 -- 2.906,89 2.898,64 +1,08%
+31,08 11,46% 2,33%
SURGUTNEFTEGAS... Energie 3,52 3,43 +2,62%
+0,09 22,08% 3,50%
TATNEFT PJSC ADR... Energie 59,29 58,42 +1,49%
+0,87 11,77% 33,43%
UNILEVER PLC ... Nahrung 48,75 48,06 +1,44%
+0,69 3,88% 13,90%
NOVATEK GDR RG.S/10... Energie 155,98 153,91 +1,34%
+2,07 3,20% 38,50%
ZURICH... Versicherer 270,00 266,80 +1,20%
+3,20 3,99% 7,50%
UBS GROUP AG SF... Banken 11,90 11,78 +0,98%
+0,12 29,77% 2,76%
VTB BK GDR REG.S/1... Banken 1,12 1,11 +0,90%
+0,01 36,93% 8,11%
SBERBANK ADR REGS/4... Banken 10,72 10,65 +0,66%
+0,07 38,23% 20,94%
GAZPROM ADR SP./2 RL... Energie 4,09 4,07 +0,49%
+0,02 12,28% 14,25%
CIE FIN.RICHEMONT ... Konsum 57,62 57,42 +0,35%
+0,20 31,64% 0,42%
DIAGEO PLC... Nahrung 31,75 31,69 +0,21%
+0,07 2,31% 16,08%
GLAXOSMITHKLINE ... Pharma 17,82 17,79 +0,20%
+0,04 3,13% 20,00%
LINDT SPRUENGLI... Nahrung 69.300,00 69.200,00 +0,14%
+100,00 7,61% 18,64%
CRH PLC ... Bauind. 24,06 24,03 +0,12%
+0,03 26,98% 2,21%
Henkel VZ Chemie 99,30 99,18 +0,12%
+0,12 14,50% 7,12%
ROYAL DUTCH SHELL B... Energie 27,73 27,71 +0,07%
+0,02 15,01% 8,43%
ANHEUSER-BUSCH... Nahrung 67,03 67,00 +0,04%
+0,03 32,50% 3,90%
BAYER Chemie 62,73 62,78 -0,08%
-0,05 42,03% 2,88%
SHIRE PLC ... Pharma 51,10 51,16 -0,12%
-0,06 5,08% 34,73%
RECKITT BENCK.GRP LS... Konsum 74,99 75,09 -0,13%
-0,10 7,87% 17,06%
NESTLE NAM. ... Nahrung 74,06 74,16 -0,13%
-0,10 1,33% 15,99%
CHRISTIAN HANSEN... Sonstige 80,32 80,44 -0,15%
-0,12 13,84% 23,74%
AGGREKO PLC ... Dienstlstg. 8,45 8,47 -0,24%
-0,02 16,55% 15,57%
MERCK Pharma 96,80 97,06 -0,27%
-0,26 2,20% 23,06%
SIEMENS Technolog. 100,62 100,90 -0,28%
-0,28 19,79% 2,49%
ROLLS ROYCE HLDGS LS... Maschinenb. 8,97 8,99 -0,29%
-0,03 28,50% 3,76%
SAP Software 88,90 89,21 -0,35%
-0,31 17,79% 9,02%
BP PLC ... Energie 5,96 5,98 -0,40%
-0,02 12,46% 13,05%
DT. TELEKOM Telekomm. 15,21 15,28 -0,46%
-0,07 2,77% 16,72%
ASTRAZENECA PLC ... Pharma 69,84 70,21 -0,53%
-0,37 4,52% 25,65%
BASF Chemie 66,07 66,51 -0,66%
-0,44 32,67% 3,22%
DAIMLER Automobile 50,63 50,98 -0,69%
-0,35 33,25% 2,89%
ALLIANZ Versicherer 184,30 185,72 -0,76%
-1,42 10,15% 8,31%
PRUDENTIAL PLC ... Versicherer 17,16 17,30 -0,84%
-0,15 24,17% 4,25%
SANOFI-AVENTIS Pharma 77,96 78,62 -0,84%
-0,66 1,95% 19,88%
NOVO-NORDISK NAM.B... Pharma 38,46 38,82 -0,93%
-0,36 18,24% 7,55%
HSBC HLDGS PLC ... Banken 7,33 7,40 -0,95%
-0,07 17,78% 9,31%
AIRBUS GROUP Industrie 92,20 93,18 -1,05%
-0,98 15,77% 12,32%
NOVARTIS NAM. SF... Pharma 77,26 78,10 -1,08%
-0,84 1,14% 20,31%
SANTANDER Banken 4,07 4,12 -1,12%
-0,05 31,78% 3,56%
ASML HOLDING EO... Technolog. 142,55 144,25 -1,18%
-1,70 23,68% 4,37%
RIO TINTO PLC ... Rohstoffe 42,91 43,50 -1,37%
-0,59 15,44% 9,70%
LLOYDS BKG GRP ... Banken 0,620 0,629 -1,430%
-0,009 24,35% 1,65%
ROYAL DUTCH SHELL A... Energie 26,82 27,24 -1,54%
-0,42 13,15% 11,16%
BRIT.AMER.TOBACCO ... Konsum 30,06 30,54 -1,57%
-0,48 47,40% 0,54%
BNP PARIBAS Banken 43,86 44,59 -1,64%
-0,73 35,14% 0,64%
ING GROEP NV EO... Banken 10,64 10,83 -1,79%
-0,19 35,69% 6,17%
AXA Versicherer 20,79 21,18 -1,82%
-0,38 23,47% 3,21%
VODAFONE GROUP PLC Telekomm. 1,74 1,79 -3,14%
-0,06 34,63% 9,24%
LUKOIL ORD Energie 72,61 76,14 -4,64%
-3,53 6,59% 98,67%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.

Anzeige