Spiegel Online manager-magazin.de

Freitag, 18. Oktober 2019

Börse

BITCOIN / EURO

7.535,5800 Aktueller Kurs
-0,29% / -22,0850 Differenz zum Vortag
7.557,6650 Eröffnung
7.557,6650 Tageshoch
7.535,5800 Tagestief

Stand: 08:28 Uhr | Börsenschluss: in 20:28 Std.

Anzeige

Historie

Datum Schlusskurs Veränderung
in Prozent
Eröffnung Hoch Tief Volumen
17.10. 7.300,0752€ -2,64% 7.300,0752 7.300,0752 7.300,0752 --
16.10. 7.497,6450€ -0,50% 7.497,6450 7.497,6450 7.497,6450 --
15.10. 7.535,5801€ -0,29% 7.557,6650 7.557,6650 7.535,5801 --
14.10. 7.557,6650€ -2,83% 7.557,6650 7.557,6650 7.557,6650 --
11.10. 7.777,9800€ 2,35% 7.777,9800 7.777,9800 7.777,9800 --
10.10. 7.599,4351€ 1,53% 7.599,4351 7.599,4351 7.599,4351 --
09.10. 7.484,5898€ 2,18% 7.484,5898 7.484,5898 7.484,5898 --
08.10. 7.324,9951€ -1,55% 7.324,9951 7.324,9951 7.324,9951 --
07.10. 7.440,1499€ -1,07% 7.440,1499 7.440,1499 7.440,1499 --
04.10. 7.520,7349€ -1,91% 7.520,7349 7.520,7349 7.520,7349 --
03.10. 7.667,3101€ 0,00% 7.667,3101 7.667,3101 7.667,3101 --
02.10. 7.667,3101€ 3,68% 7.667,3101 7.667,3101 7.667,3101 --
01.10. 7.395,4902€ 0,32% 7.395,4902 7.395,4902 7.395,4902 --
30.09. 7.372,2451€ -2,29% 7.372,2451 7.372,2451 7.372,2451 --
27.09. 7.545,2202€ -2,02% 7.545,2202 7.545,2202 7.545,2202 --
26.09. 7.700,4751€ -10,19% 7.700,4751 7.700,4751 7.700,4751 --
25.09. 8.573,7803€ -4,56% 8.573,7803 8.573,7803 8.573,7803 --
24.09. 8.983,1748€ -2,59% 8.983,1748 8.983,1748 8.983,1748 --
23.09. 9.222,2549€ 1,96% 9.222,2549 9.222,2549 9.222,2549 --
20.09. 9.045,3496€ -1,97% 9.045,3496 9.045,3496 9.045,3496 --
Anzeige