NASDAQ COMP.

9.420,74 Pkt. Aktueller Kurs
+0,55% / 51,75 Pkt. Differenz zum Vortag
9.392,99 Pkt. Eröffnung
9.425,28 Pkt. Tageshoch
9.372,19 Pkt. Tagestief

Stand: 15:49 Uhr | Börsenschluss: in 5:55 Std.

Anzeige

Unternehmen im NASDAQ COMP. (2686)

NameBrancheKurs
in $
Vortag
in $
Veränderung52 WochenChart
Prozentin $HochTief
NASDAQ COMP. -- 9.420,74 9.368,99 +0,55%
+51,75 4,77% 29,22%
Applied... 8,76 8,90 -1,57%
-0,14 44,30% 43,82%
Applied... 46,66 46,92 -0,54%
-0,25 18,24% 82,82%
Aprea Therapeutics 26,40 26,38 +0,08%
+0,02 50,33% 42,76%
Aptevo Therapeutics 5,90 5,94 -0,67%
-0,04 59,20% 50,43%
Aptinyx 3,93 3,92 +0,26%
+0,01 25,33% 59,18%
Aptorum Group... 3,14 3,08 +1,95%
+0,06 90,75% 46,10%
Aptose Biosciences Biotech 7,17 7,11 +0,84%
+0,06 23,16% 74,54%
Apyx Medical Corp Pharma 4,33 4,42 -1,92%
-0,09 48,54% 36,54%
Aqua Metals 0,909 0,860 +5,747%
+0,049 61,09% 61,63%
AquaBounty... 2,73 2,72 +0,50%
+0,01 33,33% 44,24%
Aquestive... 4,94 4,99 -1,00%
-0,05 50,10% 71,74%
Aravive 12,44 12,24 +1,63%
+0,20 21,64% 72,71%
Arbutus Biopharma... Pharma 2,15 2,16 -0,46%
-0,01 40,98% 61,97%
ARCA biopharma Biotech 13,99 19,21 -27,18%
-5,22 12,68% 88,50%
Arcadia Biosciences 3,58 3,58 +0,06%
+0,00 64,90% 49,16%
ArcBest Corp Transport 22,17 22,40 -1,03%
-0,23 30,98% 39,55%
Arch Capital Group... Finanzen 28,50 29,04 -1,86%
-0,54 39,90% 27,93%
Arcimoto 2,25 2,27 -0,88%
-0,02 44,36% 57,44%
Arco Platform... 49,11 48,95 +0,33%
+0,16 17,72% 40,57%
Arcturus... 38,18 36,74 +3,93%
+1,44 41,66% 84,35%
Arcutis... 31,53 29,98 +5,16%
+1,55 26,66% 42,96%
Ardelyx 7,25 7,20 +0,69%
+0,05 18,32% 70,83%
Arena... Biotech 55,79 55,75 +0,07%
+0,04 13,54% 40,90%
argenx SE 216,30 211,68 +2,18%
+4,62 4,94% 50,99%
Aridis... 7,00 6,41 +9,20%
+0,59 48,31% 40,72%
Ark Restaurants... Konsum 12,54 12,04 +4,15%
+0,50 48,98% 40,28%
Arrow Financial... Finanzen 29,19 29,45 -0,88%
-0,26 23,13% 29,42%
Arrowhead... Dienstlstg. 33,17 33,09 +0,25%
+0,08 55,11% 41,04%
Art's-Way... Maschinenb. 1,92 1,96 -2,04%
-0,04 46,37% 8,85%
Artelo Biosciences 1,32 1,33 -0,75%
-0,01 73,40% 54,14%
Artesian Resources... Versorger 34,96 35,03 -0,20%
-0,07 11,54% 14,33%
Arvinas 37,01 44,85 -17,47%
-7,83 27,16% 66,14%
ARYA Sciences... 11,10 11,00 +0,91%
+0,10 4,74% 10,54%
Ascena Retail Group Konsum 1,82 1,95 -6,66%
-0,13 91,52% 53,43%
Ascendis Pharma A/S Pharma 146,18 146,79 -0,41%
-0,61 2,14% 38,65%
Asia Pacific Wire &... Technolog. 0,985 0,985 --
-- 56,80% 9,65%
ASLAN... 1,72 1,76 -2,21%
-0,04 78,50% 80,10%
ASML Holding NV 327,49 319,97 +2,35%
+7,52 2,77% 41,77%
Aspen Group 8,25 8,20 +0,61%
+0,05 20,16% 56,40%
Aspen Technology Software 105,85 104,73 +1,07%
+1,12 26,71% 30,23%
Assembly... Pharma 19,79 19,60 +0,97%
+0,19 21,82% 58,52%
Assertio Holdings... Pharma 0,980 0,956 +2,532%
+0,024 73,67% 42,46%
Asta Funding Finanzen 12,40 12,45 -0,43%
-0,05 1,58% 51,41%
Astec Industries Maschinenb. 42,24 42,91 -1,56%
-0,67 7,46% 41,34%
Astronics Corp Maschinenb. 9,08 9,33 -2,68%
-0,25 78,96% 25,08%
AstroNova Mischkonz. 6,52 6,31 +3,33%
+0,21 75,82% 18,86%
Astrotech Corp Industrie 2,70 2,70 +0,12%
+0,00 65,16% 63,70%
Asure Software Software 6,15 6,28 -2,07%
-0,13 38,73% 31,53%
ATA Creativity... Software 0,935 0,897 +4,291%
+0,038 71,13% 34,57%
Atara... Biotech 11,41 11,24 +1,51%
+0,17 54,58% 59,79%
Athenex 11,07 11,12 -0,45%
-0,05 47,32% 49,37%
Athersys Pharma 2,84 2,78 +2,16%
+0,06 36,53% 59,35%
ATIF Holdings... 1,77 1,78 -0,30%
-0,01 62,94% 22,27%
Atlantic American... Versicherer 1,86 1,95 -4,62%
-0,09 36,95% 21,50%
Atlantic Capital... 11,45 11,54 -0,78%
-0,09 42,90% 22,96%
Atlantic Union... Banken 23,46 24,28 -3,36%
-0,81 39,60% 23,60%
Atlantica... 25,96 26,34 -1,44%
-0,38 18,95% 32,67%
Atlanticus Holdings... Finanzen 13,94 13,85 +0,65%
+0,09 24,58% 76,24%
Atlas Air Worldwide... Transport 37,74 38,90 -2,99%
-1,16 16,95% 61,52%
Atlas Financial... Versicherer 0,353 0,370 -4,544%
-0,017 66,08% 17,50%
Atlas Technical... 10,55 10,40 +1,42%
+0,15 26,47% 51,92%
Atlassian Corp 182,50 178,32 +2,34%
+4,18 6,25% 40,00%
ATN International Telekomm. 58,49 59,49 -1,68%
-1,00 25,30% 37,79%
Atomera 8,92 8,89 +0,34%
+0,03 3,36% 71,54%
Atossa Therapeutics Biotech 2,28 2,27 +0,44%
+0,01 30,15% 66,74%
Atreca 18,54 18,68 -0,75%
-0,14 36,35% 49,09%
AtriCure Pharma 48,76 48,56 +0,42%
+0,20 6,18% 53,52%
Atrion Corp Pharma 640,00 642,00 -0,31%
-2,00 29,91% 9,81%
aTyr Pharma 3,76 3,71 +1,35%
+0,05 51,31% 42,59%
Auburn National... Banken 52,70 54,00 -2,41%
-1,30 14,45% 57,29%
AudioCodes Ltd Telekomm. 35,24 34,53 +2,05%
+0,71 7,80% 73,94%
Aurinia... Pharma 15,19 15,37 -1,17%
-0,18 29,91% 77,10%
Auris Medical... 0,990 1,030 -3,874%
-0,040 67,81% 36,89%
Aurora Mobile... 1,81 1,77 +2,26%
+0,04 77,50% 15,25%
Autodesk Software 203,91 202,63 +0,63%
+1,28 4,23% 38,12%
Autolus Therapeutics... 11,85 11,33 +4,59%
+0,52 47,60% 73,52%
Automatic Data... Technolog. 144,41 144,80 -0,27%
-0,39 20,58% 28,79%
AutoWeb Technolog. 0,954 0,960 -0,635%
-0,006 76,00% 47,92%
Avadel... Pharma 7,95 7,96 -0,11%
-0,01 40,99% 80,79%
Avalon GloboCare... 1,62 1,65 -1,52%
-0,03 41,07% 69,70%
Avenue Therapeutics 11,07 11,09 -0,18%
-0,02 3,24% 57,37%
AVEO... Pharma 7,58 9,21 -17,70%
-1,63 17,77% 75,79%
Aviat Networks Telekomm. 15,65 15,74 -0,57%
-0,09 2,85% 54,90%
Avid Bioservices Biotech 5,65 5,65 --
-- 32,58% 46,55%
Avid Technology Software 6,50 6,36 +2,20%
+0,14 41,06% 26,57%
Avinger 0,379 0,402 -5,771%
-0,023 92,95% 40,02%
Avis Budget Group Dienstlstg. 20,74 20,02 +3,60%
+0,72 62,21% 68,28%
Avita Medical... 6,36 6,37 -0,16%
-0,01 42,46% 37,21%
Avnet Dienstlstg. 27,29 27,58 -1,05%
-0,29 40,57% 35,28%
AVROBIO 19,50 19,18 +1,67%
+0,32 34,58% 49,11%
Aware Technolog. 3,64 3,61 +0,74%
+0,03 6,93% 44,04%
Axcelis... Halbleiter 26,98 25,60 +5,39%
+1,38 12,45% 49,26%
Axcella Health 5,88 5,67 +3,70%
+0,21 62,83% 60,32%
Axogen Pharma 9,12 9,18 -0,65%
-0,06 59,98% 22,00%
Axon Enterprise Technolog. 73,63 73,20 +0,59%
+0,43 18,76% 31,97%
Axonics Modulation... 35,40 35,91 -1,41%
-0,50 17,20% 57,53%
Axovant Gene... 3,36 3,31 +1,50%
+0,05 61,15% 57,40%
Axsome Therapeutics 75,44 76,52 -1,41%
-1,08 30,40% 82,17%
AXT Technolog. 5,22 5,21 +0,19%
+0,01 11,84% 64,49%
Ayala... 15,00 15,01 -0,07%
-0,01 9,03% 2,53%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.

Anzeige