Spiegel Online manager-magazin.de

Sonntag, 20. Oktober 2019

Börse

NASDAQ COMP.

8.089,54 Pkt. Aktueller Kurs
-0,83% / -67,31 Pkt. Differenz zum Vortag
8.149,98 Pkt. Eröffnung
8.157,36 Pkt. Tageshoch
8.045,37 Pkt. Tagestief

Stand: 23:16 Uhr | Börsenschluss: in 3:26 Std.

Anzeige

Unternehmen im NASDAQ COMP. (2671)

NameBrancheKurs
in $
Vortag
in $
Veränderung52 WochenChart
Prozentin $HochTief
NASDAQ COMP. -- 8.089,54 8.156,85 -0,83%
-67,31 3,00% 23,48%
Aptinyx 3,01 3,26 -7,67%
-0,25 89,00% 13,29%
Aptorum Group... 15,81 15,95 -0,85%
-0,14 52,48% 25,39%
Aptose Biosciences Biotech 1,97 1,97 -1,27%
-0,03 37,06% 20,31%
Apyx Medical Corp Pharma 6,75 6,90 -2,17%
-0,15 24,07% 47,41%
Aqua Metals 1,84 1,84 ±0,00%
±0,00 57,53% 20,11%
AquaBounty... 2,60 2,63 -0,38%
-0,01 52,29% 41,92%
Aquestive... 3,35 3,31 +1,51%
+0,05 81,88% 11,94%
Aravive 6,42 6,46 +2,44%
+0,16 33,95% 52,18%
Arbutus Biopharma... Pharma 0,927 0,929 -0,151%
-0,001 83,62% 10,37%
ARCA biopharma Biotech 5,36 5,32 +0,75%
+0,04 73,79% 11,85%
Arcadia Biosciences 5,06 5,17 -2,13%
-0,11 51,35% 64,03%
ArcBest Corp Transport 30,27 30,38 -0,35%
-0,11 31,83% 18,46%
Arch Capital Group... Finanzen 42,31 42,00 +0,74%
+0,31 1,30% 41,41%
Arcimoto 2,07 2,19 -5,48%
-0,12 71,84% 24,98%
Arco Platform... 43,41 43,99 -1,32%
-0,58 23,49% 59,27%
Arcturus... 9,75 10,25 -4,88%
-0,50 37,10% 57,85%
Ardelyx 4,52 4,63 -2,64%
-0,12 33,33% 64,60%
Arena... Biotech 48,81 48,91 -0,19%
-0,10 24,29% 34,51%
argenx SE 115,25 117,91 -2,26%
-2,66 23,63% 37,98%
Aridis... 6,10 6,16 -0,97%
-0,06 53,08% 12,02%
Ark Restaurants... Konsum 20,67 20,53 +0,66%
+0,14 15,44% 14,11%
Arotech Corp Technolog. 2,96 2,96 ±0,00%
±0,00 19,12% 45,61%
ArQule Biotech 9,13 9,31 -1,93%
-0,18 25,29% 75,58%
Arrow Financial... Finanzen 33,20 33,25 -0,15%
-0,05 8,41% 8,28%
Arrowhead... Dienstlstg. 35,95 36,60 -1,78%
-0,65 7,23% 71,04%
Art's-Way... Maschinenb. 2,04 2,09 -2,36%
-0,05 46,44% 9,34%
Artelo Biosciences 2,37 2,34 +1,29%
+0,03 52,60% 66,25%
Artesian Resources... Versorger 37,24 36,85 +0,81%
+0,30 9,10% 11,82%
Arvinas 15,39 15,56 -1,48%
-0,23 45,52% 33,79%
ARYA Sciences... 10,16 10,24 -0,78%
-0,08 1,45% 6,50%
Ascena Retail Group Konsum 0,484 0,484 +0,310%
+0,002 89,36% 58,67%
Ascendis Pharma A/S Pharma 98,89 100,08 -1,23%
-1,23 26,18% 46,20%
Asia Pacific Wire &... Technolog. 1,38 1,42 -2,93%
-0,04 43,44% 3,62%
ASLAN... 1,62 1,58 +2,53%
+0,04 79,23% 9,88%
ASML Holding NV 254,42 253,76 +0,26%
+0,66 5,56% 43,20%
Aspen Group 5,73 5,68 +1,23%
+0,07 11,71% 37,61%
Aspen Technology Software 116,63 119,63 -2,51%
-3,00 17,97% 35,82%
Assembly... Pharma 15,05 15,51 -2,97%
-0,46 45,47% 45,98%
Assertio... Pharma 1,17 1,24 -6,02%
-0,08 80,73% 13,67%
Asta Funding Finanzen 6,56 6,69 -1,79%
-0,12 24,65% 47,35%
Astec Industries Maschinenb. 30,90 30,95 -0,23%
-0,07 36,95% 15,21%
Astronics Corp Maschinenb. 29,43 30,41 -3,22%
-0,98 33,63% 12,16%
AstroNova Mischkonz. 15,75 16,16 -2,54%
-0,41 43,67% 6,03%
Astrotech Corp Industrie 1,63 1,68 -2,87%
-0,05 70,36% 12,88%
Asure Software Software 8,43 8,58 -1,86%
-0,16 27,95% 49,47%
ATA Creativity... Software 1,77 1,84 -3,80%
-0,07 60,66% 49,30%
Atara... Biotech 12,34 13,26 -6,90%
-0,91 71,90% 6,84%
Athenex 10,23 10,80 -5,28%
-0,57 51,54% 8,31%
Athersys Pharma 1,34 1,38 -2,90%
-0,04 37,67% 10,45%
ATIF Holdings... 2,79 2,76 +1,09%
+0,03 45,29% 11,11%
Atlantic American... Versicherer 2,50 2,46 +1,63%
+0,04 34,21% 15,20%
Atlantic Capital... 17,39 17,28 +0,69%
+0,12 12,13% 16,94%
Atlantic Union... Banken 37,68 37,31 +0,99%
+0,37 6,27% 29,72%
Atlantica Yield plc 24,46 24,33 +0,53%
+0,13 1,17% 28,46%
Atlanticus Holdings... Finanzen 7,91 7,83 +3,32%
+0,26 21,53% 62,07%
Atlas Air Worldwide... Transport 22,64 22,55 +0,40%
+0,09 62,71% 8,97%
Atlas Financial... Versicherer 0,710 0,619 +13,154%
+0,081 93,77% 53,51%
Atlassian Corp 116,86 122,64 -4,71%
-5,78 21,99% 44,23%
ATN International Telekomm. 57,15 57,04 -0,05%
-0,03 35,63% 11,67%
Atomera 3,33 3,34 -0,30%
-0,01 42,98% 30,03%
Atossa Genetics Biotech 1,78 1,77 +0,56%
+0,01 75,91% 55,06%
Atreca 10,37 10,71 -3,17%
-0,34 56,15% 7,52%
AtriCure Pharma 27,26 27,31 -0,11%
-0,03 20,73% 17,20%
Atrion Corp Pharma 806,71 799,96 +0,84%
+6,75 14,91% 17,53%
Attis Industries 1,75 1,33 +35,34%
+0,47 68,30% 65,71%
aTyr Pharma 3,41 3,44 -0,58%
-0,02 70,30% 19,06%
Auburn National... Banken 44,40 43,34 +2,45%
+1,06 6,55% 37,07%
Audentes... 26,85 27,09 -0,89%
-0,24 35,53% 33,15%
AudioCodes Ltd Telekomm. 18,74 18,58 +0,86%
+0,16 16,71% 51,97%
Aurinia... Pharma 4,71 4,79 -1,67%
-0,08 40,00% 25,26%
Auris Medical... 1,90 1,93 -1,55%
-0,03 92,34% 2,63%
Aurora Mobile... 3,99 3,78 +5,56%
+0,21 59,20% 18,30%
Autodesk Software 139,67 144,27 -3,21%
-4,63 21,95% 15,72%
Autolus Therapeutics... 12,31 12,92 -4,72%
-0,61 76,88% 22,83%
Automatic Data... Technolog. 163,54 163,83 -0,18%
-0,29 6,28% 25,77%
AutoWeb Technolog. 2,53 2,72 -6,99%
-0,19 49,40% 24,90%
Avadel... Pharma 3,59 3,55 +1,41%
+0,05 33,15% 71,31%
Avalon GloboCare... 1,59 1,60 -0,62%
-0,01 88,22% 0,63%
Avedro 23,59 23,65 -0,34%
-0,08 14,25% 54,43%
Avenue Therapeutics 5,29 5,43 -2,58%
-0,14 33,71% 38,56%
AVEO... Pharma 0,910 0,921 -1,216%
-0,011 68,07% 46,09%
Aviat Networks Telekomm. 14,24 13,85 +2,81%
+0,39 13,86% 13,69%
Avid Bioservices Biotech 5,19 5,31 -2,26%
-0,12 27,41% 35,07%
Avid Technology Software 6,54 6,69 -2,12%
-0,14 39,39% 33,18%
Avinger 1,11 0,91 +21,98%
+0,20 91,19% 30,63%
Avis Budget Group Dienstlstg. 28,73 29,50 -2,64%
-0,78 22,91% 24,72%
Avita Medical... 8,59 8,70 -1,03%
-0,09 3,48% 87,66%
Avnet Dienstlstg. 41,34 41,64 -0,74%
-0,31 15,68% 18,84%
AVROBIO 13,80 14,02 -1,85%
-0,26 58,66% 14,17%
Aware Technolog. 2,88 2,81 +2,49%
+0,07 30,43% 7,52%
Axcelis... Halbleiter 17,82 18,16 -1,87%
-0,34 22,49% 21,49%
Axcella Health 5,15 5,24 +0,95%
+0,05 67,79% 6,99%
Axogen Pharma 12,39 12,54 -1,20%
-0,15 68,50% 11,94%
Axon Enterprise Technolog. 50,55 51,75 -2,36%
-1,22 32,54% 22,00%
Axonics Modulation... 20,44 20,48 -0,20%
-0,04 52,87% 41,54%
Axovant Gene... 5,28 5,61 -5,88%
-0,33 73,06% 27,84%
Axsome Therapeutics 21,04 22,52 -6,57%
-1,48 31,02% 90,78%
AXT Technolog. 3,03 3,05 -0,66%
-0,02 54,57% 9,14%
Aytu BioScience 1,19 1,23 -3,25%
-0,04 54,41% 42,86%
AzurRx BioPharma 0,720 0,806 -4,452%
-0,036 76,77% 42,22%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.

Anzeige