Spiegel Online manager-magazin.de

Sonntag, 22. September 2019

Börse

NASDAQ COMP.

8.117,67 Pkt. Aktueller Kurs
-0,80% / -65,20 Pkt. Differenz zum Vortag
8.184,88 Pkt. Eröffnung
8.202,82 Pkt. Tageshoch
8.086,16 Pkt. Tagestief

Stand: 23:16 Uhr | Börsenschluss: in 5:47 Std.

Anzeige

Unternehmen im NASDAQ COMP. (2666)

NameBrancheKurs
in $
Vortag
in $
Veränderung52 WochenChart
Prozentin $HochTief
NASDAQ COMP. -- 8.117,67 8.182,88 -0,80%
-65,20 2,66% 23,75%
1-800 Flowers.Com Handel 14,22 14,06 +1,14%
+0,16 34,68% 29,18%
10x Genomics 60,50 61,12 -1,01%
-0,62 4,54% 18,76%
111 4,70 4,52 +3,98%
+0,18 69,68% 51,23%
1347 Property... 4,66 5,04 -7,54%
-0,38 35,28% 19,53%
1895 Bancorp of... 9,84 9,78 +0,61%
+0,06 6,29% 11,99%
1st Constitution... Banken 18,36 18,42 -0,33%
-0,06 17,48% 10,29%
1st Source Corp Finanzen 46,82 47,17 -0,74%
-0,35 15,83% 17,90%
21Vianet Group Software 8,27 8,43 -1,90%
-0,16 30,97% 20,19%
2U 17,47 17,81 -1,91%
-0,34 78,29% 34,92%
360 Finance 9,77 9,40 +3,94%
+0,37 60,04% 8,09%
51job Dienstlstg. 73,10 73,50 -0,54%
-0,40 24,70% 28,66%
8i Enterprises... 10,00 9,99 +0,09%
+0,01 13,05% 8,09%
9F 10,81 10,80 +0,09%
+0,01 27,35% 12,95%
A-Mark Precious... 12,04 11,40 +5,63%
+0,64 20,53% 13,21%
AAON Bauind. 48,90 49,57 -1,35%
-0,67 8,20% 35,48%
Abeona Therapeutics 3,26 3,24 +0,62%
+0,02 76,88% 55,22%
Ability 0,593 0,608 -2,435%
-0,015 92,72% 15,68%
ABIOMED Biotech 192,76 192,32 +0,23%
+0,44 58,07% 6,62%
Abraxas Petroleum... Energie 0,587 0,598 -1,873%
-0,011 77,17% 26,70%
AC Immune SA 5,39 5,36 +0,56%
+0,03 56,88% 39,70%
Acacia... 64,58 64,31 +0,42%
+0,27 4,31% 48,93%
Acacia Research... Dienstlstg. 2,75 2,67 +3,00%
+0,08 17,91% 6,91%
Acadia Healthcare... Pharma 32,76 32,31 +1,39%
+0,45 27,76% 25,92%
ACADIA... Biotech 40,74 41,68 -2,26%
-0,94 9,16% 65,61%
Acamar Partners... 9,95 9,90 +0,51%
+0,05 0,60% 2,71%
Acasti Pharma Pharma 2,11 2,14 -1,40%
-0,03 28,48% 73,45%
Accelerate... Software 21,39 21,28 +0,52%
+0,11 10,88% 52,17%
Acceleron Pharma Pharma 43,10 43,29 -0,44%
-0,19 27,67% 14,13%
Accuray Pharma 2,97 2,89 +2,77%
+0,08 45,00% 20,87%
AcelRx... Pharma 2,50 2,52 -0,79%
-0,02 50,49% 20,40%
Acer Therapeutics Pharma 3,62 3,47 +4,32%
+0,15 88,68% 48,32%
Achieve Life... Pharma 2,24 2,11 +6,16%
+0,13 57,33% 53,35%
Achillion... Pharma 3,74 3,78 -1,06%
-0,04 25,65% 65,51%
ACI Worldwide Software 31,86 32,16 -0,93%
-0,30 11,15% 24,61%
Aclaris... 1,42 1,39 +2,16%
+0,03 91,11% 47,89%
ACM Research 14,39 14,26 +0,91%
+0,13 34,23% 37,32%
ACNB Corp 36,03 35,40 +1,78%
+0,63 12,51% 10,38%
Acorda Therapeutics Pharma 3,49 3,39 +2,95%
+0,10 83,86% 34,96%
Act II Global... 9,87 9,90 -0,25%
-0,03 0,25% 2,38%
Activision Blizzard Software 54,76 55,01 -0,45%
-0,25 35,33% 27,23%
Adamas... 7,33 6,75 +8,59%
+0,58 64,47% 42,70%
Adamis... Pharma 0,740 0,740 ±0,000%
±0,000 82,59% 5,40%
Adaptimmune... 1,77 1,75 +1,14%
+0,02 87,83% 22,60%
Adaptive... 40,20 39,02 +3,02%
+1,18 27,07% 15,15%
Addus HomeCare Corp Pharma 81,39 79,95 +1,80%
+1,44 12,40% 28,81%
ADDvantage... Technolog. 2,05 2,00 +2,50%
+0,05 6,82% 40,00%
Adesto Technologies... 9,13 8,97 +1,78%
+0,16 23,73% 61,55%
Adial... 1,53 1,48 +3,38%
+0,05 83,79% 27,74%
ADMA Biologics 5,32 5,25 +1,33%
+0,07 20,36% 60,90%
Adobe Software 277,91 281,26 -1,19%
-3,35 11,24% 26,25%
ADTRAN Telekomm. 11,47 11,42 +0,44%
+0,05 38,83% 13,51%
Aduro Biotech Biotech 1,18 1,22 -3,28%
-0,04 84,56% 2,54%
Advanced Emissions... Industrie 14,08 14,45 -2,56%
-0,37 4,87% 36,01%
Advanced Energy... Technolog. 56,34 57,28 -1,64%
-0,94 7,28% 31,23%
Advanced Micro... Halbleiter 30,05 30,29 -0,79%
-0,24 15,47% 46,66%
Advaxis 0,293 0,299 -1,839%
-0,006 97,98% 11,41%
Adverum... 6,44 6,18 +4,21%
+0,26 60,69% 59,32%
Aegion Corp Bauind. 20,75 21,08 -1,57%
-0,33 18,75% 31,95%
Aeglea... 8,66 8,54 +1,41%
+0,12 17,44% 30,83%
Aehr Test Systems Technolog. 1,43 1,35 +5,93%
+0,08 43,70% 27,97%
Aemetis Ernb. Energien 1,19 1,18 +0,85%
+0,01 31,21% 64,71%
Aerie... Pharma 23,33 22,91 +1,83%
+0,42 63,09% 22,76%
AeroVironment Industrie 61,27 61,15 +0,20%
+0,12 46,08% 20,66%
Aerpio... 0,720 0,700 +2,857%
+0,020 83,06% 15,28%
Aeterna Zentaris Biotech 1,28 1,65 -22,42%
-0,37 77,02% 0,78%
Aethlon Medical Pharma 0,286 0,294 -2,789%
-0,008 83,57% 29,15%
Aevi Genomic... 0,170 0,180 -5,556%
-0,010 87,86% 11,77%
Affimed NV 3,43 3,63 -5,51%
-0,20 32,48% 26,53%
Afya Limited 23,66 24,02 -1,50%
-0,36 27,51% 7,82%
AGBA Acquisition... 9,86 9,86 ±0,00%
±0,00 1,40% 0,00%
Agenus Biotech 3,03 3,04 -0,33%
-0,01 21,91% 49,18%
Agile Therapeutics 1,16 1,18 -1,69%
-0,02 31,76% 72,15%
Agilysys Dienstlstg. 28,02 27,85 +0,61%
+0,17 1,68% 52,46%
Agios... Pharma 36,31 36,04 +0,75%
+0,27 54,14% 8,65%
AGM Group Holdings 16,45 16,65 -1,21%
-0,20 68,37% 24,25%
AGNC Investment... Finanzen 16,26 16,09 +1,06%
+0,17 14,10% 10,76%
AgroFresh Solutions 2,24 2,16 +3,70%
+0,08 67,35% 40,63%
Aileron... 0,894 0,923 -3,131%
-0,029 73,39% 50,23%
Aimmune... 22,66 22,50 +0,71%
+0,16 37,26% 25,20%
Air T Transport 14,76 13,53 +9,09%
+1,23 39,75% 32,45%
Air Transport... Transport 21,74 21,94 -0,91%
-0,20 15,80% 21,53%
Airgain 12,00 12,13 -1,07%
-0,13 30,43% 26,58%
AirNet Technology 0,976 0,970 +0,577%
+0,006 46,96% 7,79%
Akamai Technologies Internet 89,43 89,26 +0,19%
+0,17 3,96% 36,06%
Akari Therapeutics... 1,94 1,93 +0,52%
+0,01 78,91% 19,59%
Akazoo SA 5,80 5,23 +10,90%
+0,57 1,36% 10,52%
Akcea Therapeutics 22,46 22,47 -0,04%
-0,01 40,47% 16,83%
Akebia Therapeutics 4,51 4,52 -0,22%
-0,01 56,84% 22,39%
Akerna Corp 8,50 8,55 -0,58%
-0,05 88,30% 14,88%
Akero Therapeutics 18,88 18,01 +4,83%
+0,87 37,69% 14,94%
Akers Biosciences Biotech 0,497 0,499 -0,461%
-0,002 87,33% 19,47%
Akorn Pharma 4,10 3,67 +11,72%
+0,43 69,33% 42,93%
Akoustis... 8,23 7,91 +4,05%
+0,32 8,56% 58,69%
Alarm.com Holdings 48,89 48,38 +1,05%
+0,51 31,62% 16,30%
Alaska... Telekomm. 1,72 1,73 -0,58%
-0,01 18,10% 20,35%
Alberton Acquisition... 10,19 10,16 +0,30%
+0,03 0,10% 5,30%
Albireo Pharma Pharma 23,49 23,38 +0,47%
+0,11 39,29% 18,67%
Alder... Biotech 18,64 18,66 -0,11%
-0,02 1,38% 54,99%
Aldeyra... 5,92 5,76 +2,78%
+0,16 64,55% 27,20%
Alector 19,92 18,50 +7,68%
+1,42 26,22% 31,53%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.

Anzeige