Spiegel Online manager-magazin.de

Samstag, 16. November 2019

Börse

NASDAQ COMP.

8.540,83 Pkt. Aktueller Kurs
+0,73% / 61,81 Pkt. Differenz zum Vortag
8.524,48 Pkt. Eröffnung
8.540,83 Pkt. Tageshoch
8.506,80 Pkt. Tagestief
Anzeige

Unternehmen im NASDAQ COMP. (2676)

NameBrancheKurs
in $
Vortag
in $
Veränderung52 WochenChart
Prozentin $HochTief
NASDAQ COMP. -- 8.540,83 8.482,10 +0,73%
+61,81 0,42% 26,99%
1-800 Flowers.Com Handel 12,80 12,98 +1,51%
+0,19 42,12% 13,97%
10x Genomics 67,75 60,95 +6,69%
+4,25 2,27% 28,56%
111 5,20 5,29 +4,00%
+0,20 54,20% 54,34%
1347 Property... 4,62 4,75 -0,65%
-0,03 23,77% 19,36%
1895 Bancorp of... 9,91 10,00 +0,08%
+0,01 5,69% 12,54%
1st Constitution... Banken 19,40 19,17 +0,52%
+0,10 6,55% 14,66%
1st Source Corp Finanzen 51,19 51,07 +0,06%
+0,03 3,20% 24,91%
21Vianet Group Software 8,05 7,93 +1,64%
+0,13 33,89% 16,67%
2U 22,71 21,45 +2,16%
+0,48 72,41% 48,81%
360 Finance 8,59 8,87 +0,47%
+0,04 64,83% 4,54%
36Kr Holdings 9,90 9,21 +7,61%
+0,70 36,48% 5,32%
51job Dienstlstg. 79,02 77,79 +4,86%
+3,66 22,54% 24,12%
89bio 26,41 20,50 +14,13%
+3,27 0,60% 28,23%
8i Enterprises... 9,98 9,99 -0,30%
-0,03 12,96% 8,19%
9F 11,02 11,01 +0,18%
+0,02 26,07% 14,45%
A-Mark Precious... 10,20 10,36 -1,21%
-0,13 31,82% 4,65%
AAON Bauind. 50,35 50,63 -0,22%
-0,11 5,22% 35,97%
Abeona Therapeutics 2,32 2,33 +2,42%
+0,06 76,18% 35,82%
Ability 0,325 0,378 +2,190%
+0,007 96,09% 5,66%
ABIOMED Biotech 223,34 220,01 +1,08%
+2,39 39,33% 29,87%
Abraxas Petroleum... Energie 0,315 0,300 +7,766%
+0,023 84,40% 12,41%
AC Immune SA 7,00 6,53 +1,89%
+0,13 45,04% 52,69%
Acacia... 67,08 67,00 +0,89%
+0,59 2,18% 45,87%
Acacia Research... Dienstlstg. 2,94 2,98 -1,67%
-0,05 10,63% 18,93%
Acadia Healthcare... Pharma 31,50 30,85 +1,88%
+0,58 21,34% 21,51%
ACADIA... Biotech 46,09 46,41 +1,36%
+0,62 4,83% 69,20%
Acamar Partners... 9,93 9,93 ±0,00%
±0,00 0,80% 2,52%
Acasti Pharma Pharma 2,03 2,06 +4,33%
+0,08 33,90% 69,17%
Accelerate... Software 16,07 15,95 +2,10%
+0,33 34,42% 35,01%
Acceleron Pharma Pharma 40,98 44,64 -4,69%
-2,01 24,44% 13,93%
Accuray Pharma 2,75 2,68 -2,14%
-0,06 47,96% 16,37%
AcelRx... Pharma 1,68 1,78 -3,45%
-0,06 57,21% 2,86%
Acer Therapeutics Pharma 3,34 3,40 +6,71%
+0,21 88,78% 40,98%
Achieve Life... Pharma 0,843 0,830 +0,333%
+0,003 81,86% 1,18%
Achillion... Pharma 6,25 6,33 -1,42%
-0,09 1,86% 79,65%
ACI Worldwide Software 33,72 34,15 +0,33%
+0,11 6,25% 25,28%
Aclaris... 1,82 1,78 +1,96%
+0,04 81,64% 58,66%
ACM Research 14,42 14,52 +0,42%
+0,06 34,37% 37,19%
ACNB Corp 35,94 35,00 +1,04%
+0,37 13,76% 8,68%
Acorda Therapeutics Pharma 1,80 1,93 -1,37%
-0,03 91,39% 13,19%
Act II Global... 9,87 9,90 -0,30%
-0,03 0,40% 2,33%
Activision Blizzard Software 53,44 52,33 +1,40%
+0,74 8,36% 24,40%
Adamas... 5,55 5,60 -0,89%
-0,05 55,53% 40,07%
Adamis... Pharma 0,880 0,950 -5,398%
-0,050 71,97% 47,94%
AdaptHealth Corp 8,55 9,49 -3,82%
-0,34 11,24% 1,69%
Adaptimmune... 0,723 0,850 -9,625%
-0,077 87,79% 2,27%
Adaptive... 28,48 27,27 +4,36%
+1,19 50,49% 11,87%
Addus HomeCare Corp Pharma 84,31 83,72 +0,06%
+0,05 9,33% 31,22%
ADDvantage... Technolog. 2,28 2,24 -1,91%
-0,04 9,02% 46,98%
Adesto Technologies... 7,20 7,12 -0,07%
-0,01 39,77% 43,13%
Adial... 1,53 1,64 -3,02%
-0,05 83,26% 30,03%
ADMA Biologics 4,13 4,33 +2,10%
+0,09 35,84% 48,64%
Adobe Software 297,48 293,54 +1,00%
+2,95 5,92% 30,42%
ADTRAN Telekomm. 9,31 9,37 +0,65%
+0,06 48,06% 12,54%
Aduro Biotech Biotech 1,10 1,09 -2,65%
-0,03 75,38% 20,26%
Advanced Emissions... Industrie 9,87 10,76 -4,17%
-0,43 32,86% 10,97%
Advanced Energy... Technolog. 65,77 64,07 +2,65%
+1,70 11,22% 39,60%
Advanced Micro... Halbleiter 38,55 37,52 +0,52%
+0,20 0,39% 58,20%
Advaxis 0,396 0,361 +4,289%
+0,016 96,48% 46,00%
Adverum... 9,37 9,02 +4,00%
+0,36 45,00% 68,81%
Aegion Corp Bauind. 21,61 21,62 -0,64%
-0,14 4,90% 35,08%
Aeglea... 7,84 7,90 -0,13%
-0,01 16,61% 23,98%
Aehr Test Systems Technolog. 2,23 2,19 +1,36%
+0,03 5,65% 52,53%
Aemetis Ernb. Energien 1,00 1,03 -2,91%
-0,03 38,82% 59,61%
Aerie... Pharma 18,93 18,80 +3,84%
+0,70 63,61% 3,95%
AeroVironment Industrie 62,68 61,50 +0,93%
+0,58 38,35% 21,76%
Aerpio... 0,535 0,487 +4,086%
+0,021 87,77% 13,39%
Aesthetic Medical... 6,95 8,21 -8,55%
-0,65 39,49% 5,40%
Aeterna Zentaris Biotech 0,988 1,010 -2,168%
-0,022 81,87% 19,55%
Aethlon Medical Pharma 3,18 3,42 -3,64%
-0,12 87,36% 7,95%
Aevi Genomic... 0,123 0,125 -5,385%
-0,007 90,00% 15,39%
Affimed NV 2,48 2,34 +2,48%
+0,06 52,36% 5,78%
Afya Limited 27,62 26,53 +1,82%
+0,49 16,88% 21,50%
AGBA Acquisition... 9,98 9,95 +0,30%
+0,03 0,20% 1,20%
Agenus Biotech 3,72 3,77 -0,53%
-0,02 6,73% 47,86%
Agile Therapeutics 1,49 2,16 -37,39%
-0,89 19,87% 85,29%
Agilysys Dienstlstg. 24,86 24,58 +1,26%
+0,31 16,18% 45,74%
Agios... Pharma 35,66 34,32 +4,24%
+1,45 51,60% 17,12%
AGM Group Holdings 18,10 18,10 +0,95%
+0,17 58,28% 30,51%
AGNC Investment... Finanzen 17,35 17,40 +0,52%
+0,09 5,63% 15,93%
AgroFresh Solutions 2,06 2,14 -2,83%
-0,06 58,24% 37,56%
Aileron... 0,500 0,500 -1,921%
-0,010 80,38% 21,58%
Aimmune... 26,66 27,57 -0,63%
-0,17 15,68% 36,85%
Air T Transport 19,95 17,00 +12,46%
+2,21 27,59% 43,80%
Air Transport... Transport 23,99 24,36 -2,02%
-0,49 5,15% 30,34%
Airgain 10,43 10,35 -1,23%
-0,13 38,61% 16,81%
AirNet Technology 1,20 1,22 ±0,00%
±0,00 34,78% 25,00%
Akamai Technologies Internet 87,71 85,60 +2,41%
+2,06 8,02% 33,24%
Akari Therapeutics... 1,83 1,81 +0,55%
+0,01 80,22% 14,29%
Akazoo SA 6,00 5,96 +4,37%
+0,25 23,26% 22,76%
Akcea Therapeutics 19,30 19,26 +0,99%
+0,19 46,68% 27,22%
Akebia Therapeutics 3,36 3,31 +4,35%
+0,14 69,19% 7,14%
Akerna Corp 5,94 3,60 +56,30%
+2,14 94,80% 16,40%
Akero Therapeutics 19,45 18,89 -2,60%
-0,52 34,56% 19,01%
Akers Biosciences Biotech 0,293 0,315 -7,107%
-0,022 90,16% 4,76%
Akorn Pharma 4,09 4,18 -0,24%
-0,01 43,38% 43,00%
Akoustis... 7,60 7,65 +3,12%
+0,23 18,11% 41,25%
Alarm.com Holdings 44,15 44,78 -0,99%
-0,44 37,61% 2,44%
Alaska... Telekomm. 1,75 1,80 -2,23%
-0,04 14,76% 23,46%
Alberton Acquisition... 10,26 10,25 -0,07%
-0,01 0,29% 6,04%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.

Anzeige