NASDAQ COMP.

7.373,08 Pkt. Aktueller Kurs
-1,53% / -114,23 Pkt. Differenz zum Vortag
7.477,27 Pkt. Eröffnung
7.518,72 Pkt. Tageshoch
7.288,11 Pkt. Tagestief
Anzeige

Unternehmen im NASDAQ COMP. (2690)

NameBrancheKurs
in $
Vortag
in $
Veränderung52 WochenChart
Prozentin $HochTief
NASDAQ COMP. -- 7.373,08 7.487,31 -1,53%
-114,23 25,06% 10,06%
1-800-FLOWERS.COM Handel 12,35 12,42 -0,56%
-0,07 43,27% 9,72%
10x Genomics 58,69 59,74 -1,76%
-1,05 45,84% 23,14%
111 6,55 6,61 -0,91%
-0,06 28,80% 65,01%
1347 Property... 4,70 4,79 -1,88%
-0,09 20,61% 10,43%
1895 Bancorp of... 7,54 7,79 -3,24%
-0,25 37,26% 1,43%
1Life Healthcare 18,59 17,92 +3,74%
+0,67 34,96% 19,31%
1st Constitution... Banken 12,07 12,59 -4,13%
-0,52 47,30% 14,53%
1st Source Corp Finanzen 29,65 31,37 -5,48%
-1,72 44,50% 12,07%
21Vianet Group Software 13,24 14,87 -10,96%
-1,63 21,24% 52,34%
2U 17,88 19,29 -7,31%
-1,41 75,21% 36,41%
360 Finance 7,75 7,97 -2,76%
-0,22 68,30% 17,81%
36Kr Holdings 4,13 4,11 +0,49%
+0,02 71,52% 0,73%
51job Dienstlstg. 64,92 66,44 -2,29%
-1,52 33,13% 16,91%
89bio 21,40 24,09 -11,17%
-2,69 54,71% 34,58%
8i Enterprises... 10,08 10,10 -0,20%
-0,02 22,46% 26,98%
9F 9,34 9,40 -0,64%
-0,06 37,23% 10,71%
A-Mark Precious... 12,83 12,15 +5,60%
+0,68 15,31% 41,78%
AAON Bauind. 44,91 48,16 -6,75%
-3,25 25,15% 9,86%
Abeona Therapeutics 2,09 2,11 -0,95%
-0,02 75,15% 35,41%
ABIOMED Biotech 141,40 143,28 -1,31%
-1,88 50,92% 15,83%
Abraxas Petroleum... Energie 0,130 0,138 -5,725%
-0,008 91,61% 30,82%
AC Immune SA 7,51 7,58 -0,92%
-0,07 25,94% 45,81%
Acacia... 66,40 66,82 -0,63%
-0,42 3,77% 33,16%
Acacia Research... Dienstlstg. 2,31 2,28 +1,32%
+0,03 34,00% 24,24%
Acadia Healthcare... Pharma 15,53 17,68 -12,16%
-2,15 56,13% 28,59%
ACADIA... Biotech 40,76 41,68 -2,21%
-0,92 24,10% 47,10%
Acamar Partners... 10,00 10,00 ±0,00%
±0,00 4,76% 5,00%
Acasti Pharma Pharma 0,335 0,345 -3,014%
-0,010 89,14% 25,28%
Accelerate... Software 7,49 7,56 -0,93%
-0,07 68,79% 39,52%
Acceleron Pharma Pharma 80,78 83,60 -3,37%
-2,82 17,20% 54,18%
Accuray Pharma 1,73 1,71 +1,17%
+0,02 63,03% 23,12%
AcelRx... Pharma 1,05 1,08 -2,78%
-0,03 73,75% 33,20%
Acer Therapeutics Pharma 1,53 1,72 -11,05%
-0,19 94,58% 29,41%
Achieve Life... Pharma 0,316 0,312 +1,120%
+0,004 93,17% 28,56%
ACI Worldwide Software 21,75 22,21 -2,07%
-0,46 44,75% 7,91%
Aclaris... 1,10 1,11 -0,90%
-0,01 84,62% 36,36%
ACM Research 27,20 27,52 -1,16%
-0,32 46,88% 54,01%
ACNB Corp 24,35 25,84 -5,77%
-1,49 38,46% 17,66%
Acorda Therapeutics Pharma 0,873 0,845 +3,278%
+0,028 93,44% 19,78%
Act II Global... 9,82 9,86 -0,41%
-0,04 5,94% 6,31%
Activision Blizzard Software 59,98 60,78 -1,32%
-0,80 7,05% 30,24%
Adamas... 2,59 2,65 -2,26%
-0,06 66,71% 26,64%
Adamis... Pharma 0,340 0,370 -8,108%
-0,030 85,37% 20,59%
AdaptHealth Corp 17,80 18,15 -1,93%
-0,35 2,31% 56,07%
Adaptimmune... 2,63 2,87 -8,36%
-0,24 56,17% 73,04%
Adaptive... 25,72 28,13 -8,57%
-2,41 53,34% 40,94%
Addex Therapeutics... 6,75 6,60 +2,27%
+0,15 53,45% 8,30%
Addus HomeCare Corp Pharma 71,53 68,89 +3,83%
+2,64 31,59% 39,71%
ADDvantage... Technolog. 2,03 2,00 +1,50%
+0,03 68,72% 39,41%
Adesto Technologies... 10,47 10,96 -4,47%
-0,49 15,50% 42,41%
Adial... 1,24 1,17 +5,98%
+0,07 61,03% 19,36%
ADMA Biologics 3,09 2,59 +19,30%
+0,50 43,66% 53,07%
Adobe Software 293,61 303,96 -3,41%
-10,35 24,08% 13,11%
ADTRAN Telekomm. 8,26 7,95 +3,90%
+0,31 53,62% 41,89%
Aduro Biotech Biotech 2,54 2,51 +1,20%
+0,03 44,66% 64,52%
Advanced Emissions... Industrie 5,25 5,93 -11,47%
-0,68 65,78% 15,24%
Advanced Energy... Technolog. 43,07 45,15 -4,61%
-2,08 45,13% 22,50%
Advanced Micro... Halbleiter 42,59 44,49 -4,27%
-1,90 28,14% 38,88%
Advaxis 0,538 0,524 +2,594%
+0,014 86,75% 61,86%
Adverum... 8,95 8,53 +4,92%
+0,42 46,76% 53,07%
Aegion Corp Bauind. 14,92 16,76 -10,98%
-1,84 36,90% 11,13%
Aeglea... 4,01 4,35 -7,82%
-0,34 55,93% 12,72%
Aehr Test Systems Technolog. 1,30 1,59 -18,24%
-0,29 53,24% 15,39%
Aemetis Ernb. Energien 0,501 0,520 -3,692%
-0,019 70,54% 26,02%
Aerie... Pharma 12,17 13,08 -6,96%
-0,91 75,24% 11,26%
AeroVironment Industrie 53,72 53,79 -0,13%
-0,07 26,11% 16,23%
Aerpio... 0,530 0,534 -0,823%
-0,004 54,31% 20,76%
Aesthetic Medical... 8,63 8,65 -0,23%
-0,02 31,29% 30,11%
Aeterna Zentaris Biotech 0,472 0,454 +3,942%
+0,018 91,53% 16,05%
Aethlon Medical Pharma 1,28 1,31 -2,29%
-0,03 99,05% 40,31%
Affimed NV 1,58 1,64 -3,66%
-0,06 62,91% 10,13%
Afya Limited 18,10 18,93 -4,38%
-0,83 48,09% 22,76%
AGBA Acquisition... 10,13 10,13 ±0,00%
±0,00 2,13% 2,67%
Agenus Biotech 2,37 2,37 ±0,00%
±0,00 48,14% 23,21%
Agile Therapeutics 1,85 1,84 +0,54%
+0,01 61,18% 81,08%
Agilysys Dienstlstg. 14,13 15,81 -10,63%
-1,68 61,98% 10,76%
Agios... Pharma 37,49 37,24 +0,67%
+0,25 45,55% 25,92%
AGM Group Holdings 15,35 15,35 ±0,00%
±0,00 37,32% 18,83%
AGNC Investment... Finanzen 9,51 9,80 -2,96%
-0,29 51,60% 34,28%
AgroFresh Solutions 1,83 1,53 +19,93%
+0,30 47,19% 45,50%
AIkido Pharma Pharma 0,570 0,540 +5,556%
+0,030 89,67% 15,79%
Aileron... 0,313 0,315 -0,665%
-0,002 83,42% 20,20%
Aimmune... 13,36 13,94 -4,16%
-0,58 63,89% 24,48%
Air T Transport 12,44 12,51 -0,56%
-0,07 49,22% 24,36%
Air Transport... Transport 17,32 18,12 -4,41%
-0,80 32,34% 23,79%
Airgain 6,02 6,48 -7,10%
-0,46 65,10% 6,48%
AirNet Technology 0,742 0,800 -7,250%
-0,058 59,67% 11,95%
Akamai Technologies Internet 95,36 93,12 +2,41%
+2,24 7,72% 23,25%
Akari Therapeutics... 1,29 1,16 +11,03%
+0,13 74,41% 32,56%
Akazoo SA 2,65 2,83 -6,36%
-0,18 64,62% 35,09%
Akcea Therapeutics 14,55 14,47 +0,55%
+0,08 55,33% 45,02%
Akebia Therapeutics 6,73 7,07 -4,81%
-0,34 36,09% 55,57%
Akerna Corp 5,35 5,46 -2,01%
-0,11 92,64% 40,94%
Akero Therapeutics 20,00 19,35 +3,36%
+0,65 41,18% 46,10%
Akers Biosciences Biotech 1,89 1,95 -2,82%
-0,06 99,52% 18,21%
Akorn Pharma 0,198 0,210 -5,476%
-0,012 96,36% 8,06%
Akoustis... 4,37 4,56 -4,17%
-0,19 52,76% 13,96%
Alarm.com Holdings 37,84 36,80 +2,83%
+1,04 47,08% 15,43%
Alaska... Telekomm. 1,71 1,69 +1,18%
+0,02 25,00% 15,79%
Alberton Acquisition... 10,48 10,50 -0,19%
-0,02 0,38% 4,87%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.

Anzeige