NASDAQ 100

9.219,11 Pkt. Aktueller Kurs
+0,34% / 31,18 Pkt. Differenz zum Vortag
9.169,08 Pkt. Eröffnung
9.222,99 Pkt. Tageshoch
9.142,96 Pkt. Tagestief
Anzeige

Unternehmen im NASDAQ 100 (103)

NameBrancheKurs
in $
Vortag
in $
Veränderung52 WochenChart
Prozentin $HochTief
NASDAQ 100 -- 9.216,98 9.166,63 +0,31%
+28,41 0,58% 28,34%
Activision Blizzard Software 60,13 61,42 -0,31%
-0,19 2,55% 33,94%
Adobe Software 351,80 350,00 +0,50%
+1,74 1,19% 32,22%
Advanced Micro... Halbleiter 51,70 51,05 +0,52%
+0,27 0,86% 62,96%
Alexion... Pharma 108,55 113,00 -2,56%
-2,85 21,47% 15,09%
Align Technology Pharma 270,78 273,17 -3,05%
-8,53 16,53% 39,19%
Alphabet Internet 1.484,36 1.482,25 +0,01%
+0,19 1,09% 30,80%
Alphabet Internet 1.486,11 1.484,40 +0,01%
+0,16 1,15% 31,02%
Amazon.com Handel 1.884,42 1.892,00 -0,16%
-3,04 7,29% 16,99%
American Airlines... Transport 28,79 27,20 +5,38%
+1,47 26,62% 11,31%
Amgen Biotech 235,04 237,60 -0,72%
-1,71 3,36% 29,76%
Analog Devices Halbleiter 120,86 119,31 +0,37%
+0,44 3,50% 27,11%
ANSYS Software 277,81 273,82 +1,12%
+3,08 0,93% 42,85%
Apple Technolog. 319,22 316,57 +0,48%
+1,52 0,72% 52,25%
Applied Materials Halbleiter 63,89 63,20 ±0,00%
±0,00 1,10% 47,24%
ASML Holding NV 294,32 298,40 -0,65%
-1,93 3,16% 45,77%
Autodesk Software 198,52 195,84 +1,95%
+3,79 2,01% 33,40%
Automatic Data... Technolog. 177,84 176,20 -0,27%
-0,49 0,87% 25,62%
Baidu Internet 134,16 137,10 -0,47%
-0,64 27,61% 30,72%
Biogen Pharma 284,25 287,19 -1,34%
-3,85 16,25% 25,10%
BioMarin... Pharma 85,63 87,55 -2,24%
-1,96 12,52% 28,21%
Booking Holdings Technolog. 1.993,26 1.990,57 -0,35%
-6,98 4,48% 17,98%
Broadcom Sonstige 319,60 308,07 +2,15%
+6,72 5,53% 20,07%
Cadence Design... Technolog. 75,42 74,60 +0,83%
+0,62 2,96% 39,61%
CDW Corp 138,73 136,08 +1,57%
+2,15 6,51% 41,42%
Cerner Corp Dienstlstg. 75,68 75,81 +0,21%
+0,16 1,24% 30,07%
Charter... Medien 512,93 503,59 +0,42%
+2,17 1,22% 45,31%
Check Point Software... Software 115,51 113,89 +0,55%
+0,63 13,47% 8,49%
Cintas Corp Konsum 286,14 282,04 +1,28%
+3,61 1,81% 36,13%
Cisco Systems Technolog. 48,99 48,80 -0,14%
-0,07 15,79% 11,54%
Citrix Systems Software 128,42 117,85 +7,71%
+9,19 0,33% 24,28%
Cognizant Technology... Dienstlstg. 62,55 62,29 +0,58%
+0,36 16,91% 8,78%
Comcast Corp Medien 45,65 47,30 -3,77%
-1,79 0,63% 26,92%
Copart Handel 99,91 98,60 +0,27%
+0,27 0,71% 50,94%
CoStar Group Dienstlstg. 646,40 660,38 -3,39%
-22,69 0,22% 44,90%
Costco Wholesale... Handel 312,93 313,26 +0,33%
+1,04 0,53% 34,03%
CSX Corp Transport 76,64 74,83 +2,72%
+2,03 7,58% 14,26%
Dollar Tree Handel 87,95 89,50 -2,14%
-1,92 24,93% 1,79%
eBay Internet 35,61 35,72 -0,78%
-0,28 14,55% 9,92%
Electronic Arts Software 113,48 112,41 +0,34%
+0,39 0,83% 31,03%
Exelon Corp Versorger 47,95 47,58 +0,61%
+0,29 6,88% 8,91%
Expedia Group Handel 113,75 110,17 +3,38%
+3,72 23,59% 15,00%
Facebook Internet 219,78 221,44 -0,70%
-1,54 0,64% 35,61%
Fastenal Company Handel 36,06 35,83 +0,36%
+0,13 5,30% 21,01%
Fiserv Dienstlstg. 122,23 120,61 +0,15%
+0,18 0,38% 35,92%
Fox Corp 37,49 39,10 -4,07%
-1,59 24,92% 24,02%
Fox Corp 36,90 38,41 -3,91%
-1,50 25,98% 22,89%
Gilead Sciences Biotech 63,94 62,63 +0,80%
+0,51 10,03% 4,00%
IDEXX Laboratories Biotech 285,90 284,84 -0,60%
-1,72 2,36% 31,00%
Illumina Pharma 327,10 328,33 -1,18%
-3,90 13,07% 20,45%
Incyte Corp Pharma 78,24 78,65 -0,31%
-0,24 18,92% 8,26%
Intel Corp Technolog. 63,34 60,55 +0,97%
+0,61 0,19% 31,67%
Intuit Software 288,62 285,01 -0,65%
-1,90 1,78% 28,51%
Intuitive Surgical Pharma 614,75 601,65 +0,74%
+4,51 1,03% 25,42%
JD.com Handel 40,77 40,06 -0,49%
-0,20 2,45% 47,52%
KLA Corp Technolog. 182,51 178,81 +1,32%
+2,38 1,45% 49,45%
Kraft Heinz Company... Nahrung 30,69 31,01 +0,07%
+0,02 36,97% 18,94%
Lam Research Corp Halbleiter 312,40 308,68 +0,34%
+1,06 1,27% 55,81%
Liberty Global plc Medien 19,32 19,54 +0,16%
+0,03 30,71% 1,92%
Liberty Global plc Telekomm. 20,25 20,34 +0,45%
+0,09 29,56% 2,33%
lululemon athletica Konsum 243,05 242,52 -0,51%
-1,25 1,30% 42,28%
MARRIOTT Konsum 144,95 144,37 +0,58%
+0,83 6,04% 26,05%
Maxim Integrated... Technolog. 63,60 62,02 +1,76%
+1,10 4,91% 17,98%
MercadoLibre Internet 663,74 658,46 +0,09%
+0,59 5,13% 51,32%
Microchip... Halbleiter 110,26 109,24 +0,84%
+0,92 2,78% 32,56%
Micron Technology Halbleiter 59,18 58,97 +0,02%
+0,01 1,79% 45,68%
Microsoft Corp Software 166,72 166,50 +0,62%
+1,02 1,48% 38,34%
Mondelez... Nahrung 55,44 55,54 -0,04%
-0,02 2,22% 23,31%
Monster Beverage... Nahrung 67,77 66,82 +0,46%
+0,31 0,24% 22,58%
NetApp Technolog. 60,57 60,56 +0,17%
+0,10 22,82% 26,33%
NetEase Internet 334,82 340,81 -1,57%
-5,33 3,37% 38,55%
Netflix Dienstlstg. 349,60 338,11 +7,24%
+23,60 15,54% 22,61%
NVIDIA Corp Technolog. 252,86 247,94 +1,12%
+2,81 1,40% 47,61%
NXP Semiconductors... Halbleiter 136,44 133,96 +1,34%
+1,80 1,22% 41,85%
O'Reilly Automotive Automobile 436,06 440,60 +0,08%
+0,35 4,09% 23,95%
PACCAR Automobile 77,61 77,54 +0,87%
+0,67 7,76% 20,77%
Paychex Dienstlstg. 89,65 88,65 +0,06%
+0,05 0,38% 23,01%
PayPal Holdings Finanzen 117,90 116,15 +2,08%
+2,40 4,92% 25,00%
PepsiCo Nahrung 143,65 141,86 +0,19%
+0,27 0,13% 24,68%
QUALCOMM Technolog. 91,96 94,54 -1,09%
-1,01 3,33% 47,19%
Regeneron... Biotech 356,60 363,71 -0,71%
-2,54 18,75% 24,44%
Ross Stores Handel 118,21 117,80 +0,68%
+0,80 4,25% 24,79%
Seattle Genetics Pharma 115,35 108,67 +3,27%
+3,65 8,71% 43,69%
Sirius XM Holdings Medien 7,16 7,15 -0,56%
-0,04 0,41% 27,36%
Skyworks Solutions Halbleiter 128,21 123,80 +2,65%
+3,31 1,60% 46,93%
Splunk Software 157,78 157,10 +0,80%
+1,25 3,07% 31,54%
Starbucks Corp Konsum 93,75 92,53 +1,32%
+1,22 7,21% 31,99%
Synopsys Software 154,95 153,58 +1,00%
+1,54 1,47% 41,74%
T-Mobile US Telekomm. 82,18 82,03 -0,36%
-0,30 3,22% 20,51%
Take-Two Interactive... Software 129,05 130,39 -0,81%
-1,06 4,12% 35,12%
Tesla Automobile 572,05 547,20 +0,44%
+2,49 4,19% 68,92%
Texas Instruments Technolog. 134,24 130,86 +0,67%
+0,90 1,74% 28,90%
Trip.com Group... Dienstlstg. 34,25 35,86 -0,58%
-0,20 11,55% 12,08%
Ulta Beauty Pharma 272,19 272,01 -0,63%
-1,73 25,73% 18,95%
United Airlines... Transport 84,87 85,79 +1,84%
+1,53 13,21% 7,58%
VeriSign Internet 215,03 214,44 +0,44%
+0,94 3,47% 24,56%
Verisk Analytics Finanzen 165,14 161,30 +0,95%
+1,55 0,84% 29,56%
Vertex... Pharma 233,74 233,99 -0,37%
-0,87 1,20% 30,23%
Walgreens Boots... Pharma 53,30 53,87 -0,22%
-0,12 28,72% 8,22%
Western Digital... Technolog. 70,90 68,79 +3,29%
+2,26 2,64% 48,12%
Willis Towers Watson... Versicherer 206,66 205,03 +1,43%
+2,91 1,36% 23,07%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.

Anzeige