Spiegel Online manager-magazin.de

Mittwoch, 17. Juli 2019

Börse

NASDAQ 100

7.922,04 Pkt. Aktueller Kurs
-0,09% / -7,24 Pkt. Differenz zum Vortag
7.927,60 Pkt. Eröffnung
7.948,75 Pkt. Tageshoch
7.905,69 Pkt. Tagestief

Stand: 19:16 Uhr | Börsenschluss: in 2:43 Std.

Anzeige

Unternehmen im NASDAQ 100 (103)

NameBrancheKurs
in $
Vortag
in $
Veränderung52 WochenChart
Prozentin $HochTief
NASDAQ 100 -- 7.924,78 7.927,08 -0,03%
-2,30 0,54% 25,63%
Activision Blizzard Software 46,82 46,99 -0,36%
-0,17 44,51% 15,20%
Adobe Software 310,44 305,70 +1,55%
+4,74 1,53% 32,96%
Advanced Micro... Halbleiter 33,92 33,85 +0,21%
+0,07 2,90% 53,56%
Alexion... Pharma 124,95 122,82 +1,74%
+2,13 13,42% 24,64%
Align Technology Pharma 285,16 281,07 +1,46%
+4,09 29,53% 36,70%
Alphabet Internet 1.150,54 1.153,46 -0,25%
-2,92 11,07% 15,24%
Alphabet Internet 1.150,31 1.153,58 -0,28%
-3,27 10,53% 15,90%
Amazon.com Handel 2.002,09 2.009,90 -0,39%
-7,81 1,98% 34,98%
American Airlines... Transport 33,48 34,22 -2,16%
-0,74 22,03% 21,04%
Amgen Biotech 178,98 177,47 +0,85%
+1,51 15,56% 6,30%
Analog Devices Halbleiter 114,73 115,46 -0,63%
-0,72 2,60% 33,64%
Apple Technolog. 205,01 204,50 +0,25%
+0,51 12,41% 30,56%
Applied Materials Halbleiter 46,29 46,01 +0,61%
+0,28 8,69% 37,43%
ASML Holding NV 218,80 205,00 +6,73%
+13,80 7,52% 29,51%
Autodesk Software 171,54 171,01 +0,31%
+0,53 4,44% 31,16%
Automatic Data... Technolog. 165,08 164,20 +0,54%
+0,88 3,67% 26,07%
Baidu Internet 113,88 114,23 -0,31%
-0,35 57,86% 6,50%
Biogen Pharma 231,28 231,55 -0,12%
-0,27 40,42% 6,66%
BioMarin... Pharma 82,93 82,37 +0,68%
+0,56 22,83% 3,93%
Booking Holdings Technolog. 1.884,40 1.888,90 -0,24%
-4,50 11,40% 14,96%
Broadcom Sonstige 286,03 284,13 +0,67%
+1,90 12,11% 28,88%
Cadence Design... Technolog. 74,90 74,69 +0,28%
+0,21 1,20% 47,68%
Celgene Corp Pharma 91,25 91,53 -0,31%
-0,28 7,52% 35,99%
Cerner Corp Dienstlstg. 74,51 74,48 +0,04%
+0,03 2,60% 34,51%
Charter... Medien 415,19 414,84 +0,08%
+0,35 0,52% 34,54%
Check Point Software... Software 116,93 116,25 +0,58%
+0,68 12,43% 15,21%
Cintas Corp Konsum 257,61 239,44 +7,59%
+18,17 2,11% 34,86%
Cisco Systems Technolog. 57,54 57,62 -0,13%
-0,08 1,10% 30,15%
Citrix Systems Software 100,42 100,85 -0,42%
-0,42 13,67% 7,67%
Cognizant Technology... Dienstlstg. 65,19 65,95 -1,14%
-0,75 20,83% 13,98%
Comcast Corp Medien 44,85 45,09 -0,54%
-0,24 0,35% 27,69%
Costco Wholesale... Handel 281,35 280,65 +0,25%
+0,70 0,26% 32,48%
CSX Corp Transport 71,33 79,55 -10,33%
-8,22 1,44% 26,52%
Ctrip.com... Dienstlstg. 37,88 36,86 +2,77%
+1,02 20,73% 32,18%
Dollar Tree Handel 112,08 112,32 -0,21%
-0,24 0,93% 29,86%
eBay Internet 39,62 39,92 -0,75%
-0,30 1,55% 34,85%
Electronic Arts Software 90,26 89,55 +0,79%
+0,71 40,30% 17,46%
Expedia Group Handel 135,85 136,37 -0,38%
-0,52 2,43% 20,72%
Facebook Internet 202,72 203,84 -0,55%
-1,12 6,76% 39,65%
Fastenal Company Handel 30,74 31,28 -1,71%
-0,53 12,94% 23,28%
Fiserv Dienstlstg. 94,13 93,91 +0,23%
+0,22 1,58% 27,11%
Fox Corp 36,29 36,69 -1,09%
-0,40 29,51% 7,93%
Fox Corp 36,26 36,69 -1,17%
-0,43 29,28% 9,18%
Gilead Sciences Biotech 67,35 66,94 +0,61%
+0,41 15,92% 9,89%
Hasbro Konsum 109,33 109,85 -0,47%
-0,52 1,71% 30,05%
Henry Schein Pharma 69,59 69,93 -0,49%
-0,34 3,95% 19,09%
IDEXX Laboratories Biotech 284,66 283,66 +0,35%
+1,00 0,77% 37,92%
Illumina Pharma 304,26 302,30 +0,65%
+1,96 20,61% 11,14%
Incyte Corp Pharma 80,82 79,88 +1,18%
+0,94 10,55% 28,64%
Intel Corp Technolog. 49,45 49,17 +0,57%
+0,28 17,49% 13,85%
Intuit Software 281,18 280,88 +0,11%
+0,30 0,73% 34,99%
Intuitive Surgical Pharma 524,26 515,56 +1,69%
+8,70 12,52% 16,55%
J.B. Hunt Transport... Transport 97,40 97,73 -0,34%
-0,33 23,62% 14,40%
JD.com Handel 30,80 30,72 +0,26%
+0,08 19,52% 37,47%
KLA Corporation Technolog. 125,48 122,50 +2,43%
+2,98 5,06% 34,16%
Lam Research Corp Halbleiter 191,11 189,81 +0,68%
+1,30 9,40% 35,39%
Liberty Global plc Medien 25,33 25,50 -0,67%
-0,17 11,37% 24,55%
Liberty Global plc Telekomm. 25,92 26,11 -0,73%
-0,19 11,64% 23,86%
lululemon athletica Konsum 189,32 190,18 -0,45%
-0,86 0,66% 41,79%
MARRIOTT Konsum 141,42 143,96 -1,76%
-2,53 0,19% 30,11%
Maxim Integrated... Technolog. 61,41 61,52 -0,18%
-0,11 3,44% 24,15%
MercadoLibre Internet 638,58 633,95 +0,73%
+4,63 5,74% 59,38%
Microchip... Halbleiter 91,23 90,75 +0,53%
+0,48 10,44% 33,13%
Micron Technology Halbleiter 43,60 43,06 +1,25%
+0,54 25,95% 34,07%
Microsoft Corp Software 137,12 137,08 +0,03%
+0,05 1,76% 31,46%
Mondelez... Nahrung 54,67 54,77 -0,17%
-0,10 1,92% 29,19%
Monster Beverage... Nahrung 65,64 65,79 -0,22%
-0,15 0,89% 27,44%
Mylan NV Pharma 18,07 18,43 -1,93%
-0,35 53,45% 9,77%
NetApp Technolog. 59,64 58,95 +1,17%
+0,69 33,07% 7,55%
NetEase Internet 252,52 259,38 -2,64%
-6,86 10,46% 28,83%
Netflix Dienstlstg. 365,75 365,99 -0,07%
-0,24 5,38% 36,82%
NVIDIA Corp Technolog. 169,17 167,08 +1,25%
+2,09 42,93% 25,51%
NXP Semiconductors... Halbleiter 97,03 97,01 +0,03%
+0,03 10,60% 30,30%
O'Reilly Automotive Automobile 402,06 405,55 -0,86%
-3,49 2,19% 29,95%
PACCAR Automobile 70,76 72,57 -2,49%
-1,80 0,58% 26,39%
Paychex Dienstlstg. 85,47 85,66 -0,22%
-0,19 3,13% 28,42%
PayPal Holdings Finanzen 119,46 119,71 -0,21%
-0,25 1,46% 37,63%
PepsiCo Nahrung 132,78 133,80 -0,76%
-1,01 1,07% 21,88%
QUALCOMM Technolog. 76,64 75,67 +1,28%
+0,97 16,23% 35,12%
Regeneron... Biotech 302,50 298,37 +1,38%
+4,13 32,50% 3,59%
Ross Stores Handel 107,20 106,81 +0,37%
+0,39 0,60% 28,93%
Sirius XM Holdings Medien 6,03 6,05 -0,25%
-0,02 17,01% 13,55%
Skyworks Solutions Halbleiter 80,70 81,31 -0,75%
-0,61 21,78% 26,07%
Starbucks Corp Konsum 89,85 90,08 -0,25%
-0,23 0,44% 44,26%
Symantec Corp Software 23,12 23,57 -1,91%
-0,45 9,59% 26,07%
Synopsys Software 136,49 135,91 +0,43%
+0,58 1,43% 41,77%
T-Mobile US Telekomm. 79,00 79,04 -0,04%
-0,04 2,34% 26,76%
Take-Two Interactive... Software 117,94 117,45 +0,42%
+0,49 16,05% 28,13%
Tesla Automobile 256,18 252,38 +1,51%
+3,80 34,86% 29,88%
Texas Instruments Technolog. 117,89 118,68 -0,67%
-0,79 1,10% 26,10%
The Kraft Heinz... Nahrung 30,46 30,32 +0,48%
+0,15 53,35% 11,08%
Ulta Beauty Pharma 367,10 360,54 +1,82%
+6,56 1,33% 37,78%
United Airlines... Transport 94,57 93,92 +0,69%
+0,65 3,92% 18,07%
VeriSign Internet 216,85 217,54 -0,32%
-0,69 1,91% 39,65%
Verisk Analytics Finanzen 152,34 151,77 +0,38%
+0,57 1,04% 32,30%
Vertex... Pharma 179,19 176,16 +1,72%
+3,03 10,03% 13,83%
Walgreens Boots... Pharma 54,54 55,81 -2,28%
-1,27 35,34% 11,65%
Western Digital... Technolog. 51,53 51,49 +0,09%
+0,05 35,04% 34,30%
Willis Towers Watson... Versicherer 196,21 197,49 -0,65%
-1,28 0,44% 31,89%
Workday 217,95 213,50 +2,08%
+4,45 5,88% 44,86%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.

Anzeige