Spiegel Online manager-magazin.de

Mittwoch, 13. November 2019

Börse

NASDAQ 100

8.267,31 Pkt. Aktueller Kurs
+0,27% / 22,46 Pkt. Differenz zum Vortag
8.262,96 Pkt. Eröffnung
8.296,26 Pkt. Tageshoch
8.240,57 Pkt. Tagestief
Anzeige

Unternehmen im NASDAQ 100 (103)

NameBrancheKurs
in $
Vortag
in $
Veränderung52 WochenChart
Prozentin $HochTief
NASDAQ 100 -- 8.263,79 8.241,91 +0,27%
+21,88 0,36% 28,47%
Activision Blizzard Software 51,95 52,52 -1,09%
-0,57 9,68% 23,29%
Adobe Software 291,72 290,27 +0,50%
+1,45 6,83% 29,74%
Advanced Micro... Halbleiter 36,71 36,31 +1,10%
+0,40 1,26% 56,33%
Alexion... Pharma 109,44 109,01 +0,39%
+0,43 23,17% 15,07%
Align Technology Pharma 258,97 258,60 +0,14%
+0,37 22,61% 34,42%
Alphabet Internet 1.297,21 1.298,28 -0,08%
-1,07 1,92% 24,63%
Alphabet Internet 1.298,80 1.299,19 -0,03%
-0,39 1,87% 25,32%
Amazon.com Handel 1.778,00 1.771,65 +0,36%
+6,35 12,66% 26,49%
American Airlines... Transport 29,52 30,59 -3,50%
-1,07 27,25% 17,92%
Amgen Biotech 221,31 220,70 +0,28%
+0,61 1,75% 24,86%
Analog Devices Halbleiter 113,26 112,55 +0,63%
+0,71 9,24% 29,30%
Apple Technolog. 261,96 262,20 -0,09%
-0,24 0,32% 45,79%
Applied Materials Halbleiter 56,42 56,59 -0,30%
-0,17 1,52% 48,97%
ASML Holding NV 267,59 266,72 +0,33%
+0,87 2,69% 46,00%
Autodesk Software 158,06 152,92 +3,36%
+5,14 11,67% 25,52%
Automatic Data... Technolog. 166,36 163,42 +1,80%
+2,94 4,66% 27,03%
Baidu Internet 121,80 120,87 +0,77%
+0,93 37,86% 23,33%
Biogen Pharma 291,40 294,14 -0,93%
-2,74 15,29% 25,95%
BioMarin... Pharma 75,88 75,33 +0,73%
+0,55 24,22% 17,13%
Booking Holdings Technolog. 1.875,84 1.896,04 -1,07%
-20,20 8,92% 15,28%
Broadcom Sonstige 315,53 312,75 +0,89%
+2,78 2,37% 31,03%
Cadence Design... Technolog. 67,58 67,45 +0,19%
+0,13 12,33% 40,35%
Celgene Corp Pharma 110,00 109,57 +0,39%
+0,43 0,43% 46,74%
Cerner Corp Dienstlstg. 67,01 66,26 +1,13%
+0,75 13,37% 26,37%
Charter... Medien 474,07 473,50 +0,12%
+0,57 1,07% 42,43%
Check Point Software... Software 115,70 115,87 -0,15%
-0,17 12,85% 14,81%
Cintas Corp Konsum 258,85 260,61 -0,68%
-1,76 6,20% 40,15%
Cisco Systems Technolog. 48,37 48,10 +0,56%
+0,27 16,98% 16,79%
Citrix Systems Software 111,43 111,31 +0,11%
+0,12 0,75% 18,98%
Cognizant Technology... Dienstlstg. 62,84 62,64 +0,32%
+0,20 16,04% 9,72%
Comcast Corp Medien 45,23 45,25 -0,04%
-0,02 4,32% 27,90%
Costco Wholesale... Handel 300,50 300,84 -0,11%
-0,34 2,23% 36,93%
CSX Corp Transport 72,75 73,90 -1,56%
-1,15 9,88% 19,63%
Dollar Tree Handel 107,69 108,93 -1,14%
-1,24 10,04% 24,77%
eBay Internet 35,07 35,25 -0,51%
-0,18 16,50% 25,83%
Electronic Arts Software 96,33 96,39 -0,06%
-0,06 11,46% 23,27%
Expedia Group Handel 95,66 99,07 -3,44%
-3,41 31,20% 2,04%
Facebook Internet 194,47 189,61 +2,56%
+4,86 6,80% 36,74%
Fastenal Company Handel 36,90 36,83 +0,19%
+0,07 2,66% 33,32%
Fiserv Dienstlstg. 110,65 110,25 +0,36%
+0,40 0,72% 38,14%
Fox Corp 34,48 34,99 -1,44%
-0,50 32,80% 15,11%
Fox Corp 33,81 34,22 -1,20%
-0,41 34,04% 13,47%
Gilead Sciences Biotech 64,32 64,64 -0,49%
-0,32 11,33% 6,68%
Hasbro Konsum 94,40 95,51 -1,16%
-1,11 25,59% 18,60%
Henry Schein Pharma 67,88 67,40 +0,71%
+0,48 6,77% 16,65%
IDEXX Laboratories Biotech 257,51 252,68 +1,91%
+4,83 12,58% 31,61%
Illumina Pharma 295,73 295,00 +0,25%
+0,73 22,33% 10,97%
Incyte Corp Pharma 86,14 84,86 +1,51%
+1,28 4,97% 32,83%
Intel Corp Technolog. 58,20 58,35 -0,26%
-0,15 2,33% 26,36%
Intuit Software 259,98 258,03 +0,76%
+1,95 12,10% 29,76%
Intuitive Surgical Pharma 549,36 544,80 +0,84%
+4,56 7,55% 21,03%
J.B. Hunt Transport... Transport 118,53 118,18 +0,30%
+0,35 3,08% 29,44%
JD.com Handel 33,57 33,21 +1,08%
+0,36 1,53% 42,78%
KLA Corp Technolog. 174,42 174,43 -0,01%
-0,01 0,57% 53,76%
Kraft Heinz Company... Nahrung 32,98 32,76 +0,67%
+0,22 39,23% 24,62%
Lam Research Corp Halbleiter 270,01 271,26 -0,46%
-1,25 4,55% 54,58%
Liberty Global plc Medien 22,68 23,47 -3,37%
-0,79 18,53% 15,17%
Liberty Global plc Telekomm. 23,77 24,77 -4,04%
-1,00 13,45% 19,74%
lululemon athletica Konsum 207,81 207,19 +0,30%
+0,62 0,58% 46,72%
MARRIOTT Konsum 132,53 131,75 +0,59%
+0,78 8,12% 24,08%
Maxim Integrated... Technolog. 58,39 59,10 -1,20%
-0,71 10,10% 21,07%
MercadoLibre Internet 499,50 497,62 +0,38%
+1,88 28,54% 48,44%
Microchip... Halbleiter 93,68 94,57 -0,94%
-0,89 6,90% 30,55%
Micron Technology Halbleiter 46,90 46,26 +1,38%
+0,64 8,74% 39,47%
Microsoft Corp Software 147,07 146,11 +0,66%
+0,96 0,34% 36,11%
Mondelez... Nahrung 52,07 51,80 +0,52%
+0,27 8,20% 25,51%
Monster Beverage... Nahrung 58,40 58,03 +0,64%
+0,37 12,02% 18,25%
Mylan NV Pharma 17,53 17,24 +1,68%
+0,29 51,91% 5,13%
NetApp Technolog. 60,14 59,87 +0,45%
+0,27 25,64% 25,92%
NetEase Internet 296,48 295,27 +0,41%
+1,21 4,51% 29,35%
Netflix Dienstlstg. 292,01 294,18 -0,74%
-2,17 24,35% 20,81%
NortonLifeLock Software 24,20 24,35 -0,62%
-0,15 2,11% 4,10%
NVIDIA Corp Technolog. 209,61 208,18 +0,69%
+1,43 1,69% 40,20%
NXP Semiconductors... Halbleiter 118,94 118,26 +0,57%
+0,68 1,57% 43,15%
O'Reilly Automotive Automobile 439,91 439,95 -0,01%
-0,04 1,54% 25,73%
PACCAR Automobile 79,43 79,91 -0,61%
-0,48 1,42% 32,73%
Paychex Dienstlstg. 83,04 82,83 +0,25%
+0,21 6,09% 26,16%
PayPal Holdings Finanzen 102,03 102,67 -0,62%
-0,64 16,01% 26,03%
PepsiCo Nahrung 131,98 132,39 -0,31%
-0,41 5,75% 20,65%
QUALCOMM Technolog. 90,97 91,84 -0,95%
-0,87 3,34% 46,03%
Regeneron... Biotech 348,41 344,28 +1,20%
+4,13 22,11% 21,18%
Ross Stores Handel 110,97 112,18 -1,08%
-1,21 3,36% 31,59%
Sirius XM Holdings Medien 6,93 6,96 -0,43%
-0,03 0,86% 24,53%
Skyworks Solutions Halbleiter 101,59 100,38 +1,21%
+1,21 1,24% 40,83%
Starbucks Corp Konsum 83,32 82,43 +1,08%
+0,89 16,45% 27,48%
Synopsys Software 138,89 137,81 +0,78%
+1,08 5,30% 43,02%
T-Mobile US Telekomm. 77,43 79,62 -2,75%
-2,19 9,14% 22,56%
Take-Two Interactive... Software 118,99 119,65 -0,55%
-0,66 12,31% 29,06%
Tesla Automobile 349,93 345,09 +1,40%
+4,84 7,79% 49,42%
Texas Instruments Technolog. 119,02 118,07 +0,80%
+0,94 10,68% 25,73%
Trip.com Group... Dienstlstg. 33,77 33,88 -0,32%
-0,11 6,06% 2,07%
Ulta Beauty Pharma 243,97 241,96 +0,83%
+2,01 33,85% 8,01%
United Airlines... Transport 92,72 93,53 -0,87%
-0,81 4,41% 17,66%
VeriSign Internet 184,39 185,74 -0,73%
-1,35 16,86% 24,74%
Verisk Analytics Finanzen 138,08 137,38 +0,51%
+0,70 16,74% 25,20%
Vertex... Pharma 203,86 201,90 +0,97%
+1,96 0,51% 24,81%
Walgreens Boots... Pharma 62,72 62,25 +0,75%
+0,47 27,33% 21,83%
Western Digital... Technolog. 52,54 51,99 +1,06%
+0,55 19,55% 35,61%
Willis Towers Watson... Versicherer 187,22 186,58 +0,34%
+0,64 7,17% 22,73%
Workday 163,71 163,97 -0,16%
-0,26 27,71% 28,21%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.

Anzeige