NASDAQ 100

7.923,65 Pkt. Aktueller Kurs
+0,39% / 30,84 Pkt. Differenz zum Vortag
7.872,57 Pkt. Eröffnung
7.994,02 Pkt. Tageshoch
7.777,90 Pkt. Tagestief

Stand: 16:12 Uhr | Börsenschluss: in 5:47 Std.

Anzeige

Unternehmen im NASDAQ 100 (103)

NameBrancheKurs
in $
Vortag
in $
Veränderung52 WochenChart
Prozentin $HochTief
NASDAQ 100 -- 7.835,36 7.889,01 -0,68%
-53,64 18,98% 14,16%
Activision Blizzard Software 58,05 58,47 -0,72%
-0,42 9,39% 28,44%
Adobe Software 313,89 318,39 -1,41%
-4,50 17,67% 19,87%
Advanced Micro... Halbleiter 47,70 47,86 -0,34%
-0,16 19,25% 46,03%
Alexion... Pharma 87,00 87,26 -0,30%
-0,26 38,49% 16,72%
Align Technology Pharma 177,17 179,92 -1,53%
-2,75 46,24% 28,92%
Alphabet Internet 1.137,80 1.146,31 -0,74%
-8,51 25,11% 11,99%
Alphabet Internet 1.140,58 1.146,82 -0,54%
-6,24 25,15% 11,62%
Amazon.com Handel 1.961,90 1.963,95 -0,10%
-2,05 10,16% 17,21%
American Airlines... Transport 12,42 12,25 +1,39%
+0,17 65,24% 18,29%
Amgen Biotech 201,53 208,48 -3,33%
-6,94 14,90% 20,23%
Analog Devices Halbleiter 90,84 90,97 -0,14%
-0,13 28,54% 13,08%
ANSYS Software 229,76 235,13 -2,28%
-5,37 21,38% 25,89%
Apple Technolog. 255,26 254,81 +0,18%
+0,45 22,28% 33,18%
Applied Materials Halbleiter 46,31 47,30 -2,08%
-0,98 31,88% 22,54%
ASML Holding NV 262,89 268,03 -1,92%
-5,14 16,04% 30,49%
Autodesk Software 153,34 155,91 -1,65%
-2,56 26,31% 19,58%
Automatic Data... Technolog. 135,65 137,82 -1,57%
-2,17 24,41% 25,19%
Baidu Internet 101,92 98,95 +3,01%
+2,97 46,86% 17,13%
Biogen Pharma 312,91 316,13 -1,02%
-3,22 15,70% 31,74%
BioMarin... Pharma 82,72 82,49 +0,28%
+0,23 15,05% 23,77%
Booking Holdings Technolog. 1.344,67 1.308,23 +2,79%
+36,44 37,53% 15,36%
Broadcom Sonstige 243,67 240,11 +1,48%
+3,56 27,59% 35,17%
Cadence Design... Technolog. 65,75 66,91 -1,73%
-1,16 16,78% 23,19%
CDW Corp 97,44 96,91 +0,55%
+0,53 33,66% 24,27%
Cerner Corp Dienstlstg. 63,99 64,24 -0,38%
-0,24 20,59% 17,37%
Charter... Medien 440,95 450,78 -2,18%
-9,83 17,52% 23,88%
Check Point Software... Software 101,60 99,19 +2,43%
+2,41 25,28% 19,29%
Cintas Corp Konsum 177,17 180,45 -1,81%
-3,27 40,80% 14,47%
Cisco Systems Technolog. 39,82 40,32 -1,24%
-0,50 30,79% 19,64%
Citrix Systems Software 140,95 145,91 -3,40%
-4,96 0,23% 38,13%
Cognizant Technology... Dienstlstg. 46,75 47,38 -1,33%
-0,63 36,70% 15,56%
Comcast Corp Medien 34,67 35,49 -2,31%
-0,82 25,66% 10,67%
Copart Handel 69,46 71,84 -3,31%
-2,37 31,50% 22,48%
CoStar Group Dienstlstg. 582,60 599,99 -2,90%
-17,39 19,65% 21,84%
Costco Wholesale... Handel 286,60 291,12 -1,55%
-4,52 10,50% 19,95%
CSX Corp Transport 56,96 58,02 -1,83%
-1,06 28,13% 19,32%
Dollar Tree Handel 75,61 79,85 -5,31%
-4,24 33,30% 24,61%
eBay Internet 30,67 31,19 -1,67%
-0,52 25,74% 16,58%
Electronic Arts Software 98,37 97,69 +0,70%
+0,68 14,41% 12,28%
Exelon Corp Versorger 36,51 37,23 -1,93%
-0,72 27,26% 21,35%
Expedia Group Handel 59,04 56,39 +4,70%
+2,65 60,84% 27,72%
Facebook Internet 166,58 165,95 +0,38%
+0,63 25,98% 17,38%
Fastenal Company Handel 31,13 31,80 -2,09%
-0,66 19,09% 15,99%
Fiserv Dienstlstg. 95,13 98,33 -3,25%
-3,19 21,37% 25,25%
Fox Corp 24,26 24,31 -0,21%
-0,05 38,82% 18,51%
Fox Corp 23,85 23,77 +0,34%
+0,08 38,91% 19,52%
Gilead Sciences Biotech 74,68 75,93 -1,64%
-1,24 11,68% 19,80%
IDEXX Laboratories Biotech 239,47 241,02 -0,64%
-1,55 18,64% 30,03%
Illumina Pharma 269,93 276,23 -2,28%
-6,30 27,40% 28,76%
Incyte Corp Pharma 71,97 72,17 -0,27%
-0,19 25,44% 13,43%
Intel Corp Technolog. 54,82 55,49 -1,21%
-0,67 19,90% 22,76%
Intuit Software 233,36 238,05 -1,97%
-4,68 22,34% 21,16%
Intuitive Surgical Pharma 494,38 504,22 -1,95%
-9,84 18,54% 28,50%
JD.com Handel 40,15 40,39 -0,58%
-0,23 10,92% 36,92%
KLA Corp Technolog. 146,58 149,52 -1,96%
-2,93 18,95% 32,22%
Kraft Heinz Company... Nahrung 25,05 25,17 -0,48%
-0,12 25,49% 20,58%
Lam Research Corp Halbleiter 247,59 255,30 -3,02%
-7,71 25,85% 33,00%
Liberty Global plc Medien 15,66 15,70 -0,25%
-0,04 43,61% 6,81%
Liberty Global plc Telekomm. 16,63 16,69 -0,36%
-0,06 41,68% 8,72%
lululemon athletica Konsum 190,33 193,94 -1,86%
-3,60 27,15% 33,56%
MARRIOTT Konsum 76,23 76,16 +0,09%
+0,07 50,35% 38,86%
Maxim Integrated... Technolog. 49,22 49,91 -1,38%
-0,69 24,07% 15,97%
MercadoLibre Internet 480,75 473,29 +1,58%
+7,46 37,44% 10,79%
Microchip... Halbleiter 69,36 68,99 +0,54%
+0,37 38,65% 22,96%
Micron Technology Halbleiter 43,94 44,52 -1,29%
-0,57 27,24% 30,08%
Microsoft Corp Software 158,37 160,23 -1,16%
-1,86 15,96% 26,29%
Mondelez... Nahrung 50,32 51,13 -1,58%
-0,81 14,71% 19,44%
Monster Beverage... Nahrung 56,26 58,00 -3,00%
-1,74 17,74% 13,69%
NetApp Technolog. 40,46 40,72 -0,63%
-0,25 48,03% 14,88%
NetEase Internet 313,00 306,91 +1,98%
+6,09 14,98% 31,78%
Netflix Dienstlstg. 377,32 370,96 +1,71%
+6,36 5,73% 31,99%
NVIDIA Corp Technolog. 267,94 265,59 +0,88%
+2,35 16,04% 50,07%
NXP Semiconductors... Halbleiter 83,91 84,93 -1,20%
-1,02 39,14% 31,23%
O'Reilly Automotive Automobile 309,15 318,19 -2,84%
-9,04 29,96% 20,95%
PACCAR Automobile 60,30 62,27 -3,16%
-1,97 25,35% 21,13%
Paychex Dienstlstg. 61,81 64,42 -4,05%
-2,61 28,83% 25,69%
PayPal Holdings Finanzen 95,31 97,03 -1,77%
-1,72 22,03% 15,42%
PepsiCo Nahrung 123,39 125,48 -1,67%
-2,09 14,76% 19,17%
QUALCOMM Technolog. 69,92 69,03 +1,29%
+0,89 28,22% 19,19%
Regeneron... Biotech 464,58 473,00 -1,78%
-8,42 8,69% 42,63%
Ross Stores Handel 84,69 84,87 -0,21%
-0,18 31,64% 33,66%
Seattle Genetics Pharma 114,49 115,29 -0,69%
-0,80 7,10% 45,44%
Sirius XM Holdings Medien 4,83 4,81 +0,42%
+0,02 34,96% 14,55%
Skyworks Solutions Halbleiter 91,42 90,11 +1,45%
+1,31 29,86% 26,43%
Splunk Software 126,74 127,22 -0,38%
-0,48 27,84% 26,18%
Starbucks Corp Konsum 66,16 67,86 -2,51%
-1,70 31,95% 26,29%
Synopsys Software 126,72 129,31 -2,00%
-2,58 22,51% 18,88%
T-Mobile US Telekomm. 83,07 83,12 -0,06%
-0,05 17,99% 23,60%
Take-Two Interactive... Software 119,23 118,51 +0,61%
+0,72 12,67% 25,77%
Tesla Automobile 519,40 502,13 +3,44%
+17,27 48,18% 64,75%
Texas Instruments Technolog. 101,62 102,02 -0,39%
-0,40 24,81% 8,75%
Trip.com Group... Dienstlstg. 22,95 22,51 +1,95%
+0,44 44,97% 10,71%
Ulta Beauty Pharma 174,13 179,71 -3,10%
-5,58 51,26% 30,97%
United Airlines... Transport 30,88 30,16 +2,40%
+0,72 68,59% 40,98%
VeriSign Internet 186,81 188,55 -0,92%
-1,74 14,98% 21,10%
Verisk Analytics Finanzen 144,12 146,87 -1,87%
-2,75 14,44% 20,60%
Vertex... Pharma 232,82 231,92 +0,39%
+0,90 6,99% 29,42%
Walgreens Boots... Pharma 46,39 45,16 +2,72%
+1,23 29,98% 10,28%
Western Digital... Technolog. 42,81 43,51 -1,61%
-0,70 39,57% 37,03%
Willis Towers Watson... Versicherer 168,19 172,95 -2,75%
-4,76 21,73% 17,12%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.

Anzeige