Spiegel Online manager-magazin.de

Freitag, 24. Mai 2019

Börse

NASDAQ 100

7.347,30 Pkt. Aktueller Kurs
+0,50% / 36,84 Pkt. Differenz zum Vortag
7.337,02 Pkt. Eröffnung
7.349,71 Pkt. Tageshoch
7.329,96 Pkt. Tagestief

Stand: 09:58 Uhr | Börsenschluss: in 12:01 Std.

Anzeige

Unternehmen im NASDAQ 100 (103)

NameBrancheKurs
in $
Vortag
in $
Veränderung52 WochenChart
Prozentin $HochTief
NASDAQ 100 -- 7.307,93 7.420,66 -1,52%
-112,72 6,93% 19,33%
Activision Blizzard Software 42,19 42,91 -1,68%
-0,72 50,18% 5,55%
Adobe Software 274,25 281,82 -2,69%
-7,57 5,98% 25,27%
Advanced Micro... Halbleiter 26,36 27,41 -3,86%
-1,06 22,81% 50,55%
Alexion... Pharma 125,33 127,55 -1,74%
-2,22 11,65% 26,15%
Align Technology Pharma 307,85 318,82 -3,44%
-10,97 22,82% 42,20%
Alphabet Internet 1.145,34 1.155,85 -0,91%
-10,51 11,69% 14,64%
Alphabet Internet 1.140,77 1.151,42 -0,92%
-10,65 11,52% 14,96%
Amazon.com Handel 1.815,48 1.859,68 -2,38%
-44,20 11,46% 28,01%
American Airlines... Transport 29,50 29,92 -1,40%
-0,42 35,62% 2,34%
Amgen Biotech 172,11 171,30 +0,47%
+0,81 18,12% 3,38%
Analog Devices Halbleiter 98,73 101,44 -2,67%
-2,71 16,71% 22,39%
Apple Technolog. 179,66 182,78 -1,71%
-3,12 23,05% 20,96%
Applied Materials Halbleiter 39,94 40,49 -1,36%
-0,55 24,97% 27,92%
ASML Holding NV 190,62 191,53 -0,48%
-0,91 14,00% 24,20%
Autodesk Software 169,54 174,03 -2,60%
-4,53 5,28% 30,55%
Automatic Data... Technolog. 161,13 163,37 -1,37%
-2,24 2,64% 24,66%
Baidu Internet 113,46 118,40 -4,15%
-4,91 58,58% 0,17%
Biogen Pharma 229,11 235,04 -2,52%
-5,93 41,05% 5,67%
BioMarin... Pharma 86,97 87,69 -0,83%
-0,73 18,53% 9,00%
Booking Holdings Technolog. 1.716,93 1.745,02 -1,64%
-28,65 20,65% 6,41%
Broadcom Sonstige 260,09 269,22 -3,39%
-9,13 19,53% 24,08%
Cadence Design... Technolog. 63,72 64,72 -1,55%
-1,00 9,60% 38,67%
Celgene Corp Pharma 95,63 96,36 -0,76%
-0,73 1,48% 38,73%
Cerner Corp Dienstlstg. 69,94 70,13 -0,27%
-0,19 1,16% 30,25%
Charter... Medien 375,51 378,08 -0,68%
-2,58 3,07% 30,90%
Check Point Software... Software 113,40 118,24 -4,01%
-4,74 14,50% 15,97%
Cintas Corp Konsum 224,20 226,29 -0,92%
-2,09 1,51% 30,43%
Cisco Systems Technolog. 54,19 55,69 -2,69%
-1,50 5,80% 25,72%
Citrix Systems Software 95,19 96,13 -0,98%
-0,94 18,51% 1,07%
Cognizant Technology... Dienstlstg. 61,08 61,50 -0,68%
-0,42 26,72% 7,12%
Comcast Corp Medien 42,73 43,30 -1,32%
-0,57 2,81% 28,22%
Costco Wholesale... Handel 248,53 249,51 -0,39%
-0,98 0,99% 23,75%
CSX Corp Transport 75,38 77,44 -2,66%
-2,06 6,63% 22,43%
Ctrip.com... Dienstlstg. 36,46 37,66 -3,19%
-1,20 29,76% 31,43%
Dollar Tree Handel 97,46 99,57 -2,12%
-2,11 12,68% 19,17%
eBay Internet 35,95 36,31 -0,99%
-0,36 12,02% 27,65%
Electronic Arts Software 92,11 93,84 -1,84%
-1,73 39,10% 19,76%
Expedia Group Handel 116,44 116,71 -0,23%
-0,27 16,69% 7,15%
Facebook Internet 180,87 185,32 -2,40%
-4,45 17,27% 31,98%
Fastenal Company Handel 31,34 64,28 -51,24%
-32,94 12,80% 24,43%
Fiserv Dienstlstg. 87,20 89,60 -2,68%
-2,40 4,37% 21,50%
Fox Corp 36,91 37,12 -0,57%
-0,21 29,09% 2,74%
Fox Corp 36,51 36,67 -0,41%
-0,15 29,61% 3,59%
Gilead Sciences Biotech 67,17 66,50 +1,01%
+0,67 15,63% 10,20%
Hasbro Konsum 97,93 99,07 -1,15%
-1,14 10,65% 21,54%
Henry Schein Pharma 67,67 68,66 -1,44%
-0,99 5,55% 20,33%
IDEXX Laboratories Biotech 253,57 250,38 +1,27%
+3,19 1,03% 30,55%
Illumina Pharma 309,05 312,83 -1,21%
-3,78 17,06% 15,35%
Incyte Corp Pharma 80,50 79,02 +1,87%
+1,48 9,38% 29,19%
Intel Corp Technolog. 44,53 44,00 +1,20%
+0,53 25,27% 4,87%
Intuit Software 241,31 247,53 -2,41%
-5,97 11,24% 24,40%
Intuitive Surgical Pharma 473,78 485,37 -2,39%
-11,60 19,61% 9,19%
J.B. Hunt Transport... Transport 91,03 92,93 -2,04%
-1,90 30,90% 2,91%
JD.com Handel 26,70 28,23 -5,42%
-1,53 40,97% 28,05%
KLA-Tencor Corp Technolog. 104,53 105,89 -1,28%
-1,36 18,99% 22,85%
Lam Research Corp Halbleiter 185,45 187,18 -0,92%
-1,73 11,48% 33,87%
Liberty Global plc Medien 24,60 24,90 -1,20%
-0,30 16,21% 21,79%
Liberty Global plc Telekomm. 25,15 25,41 -1,02%
-0,26 17,54% 20,95%
lululemon athletica Konsum 170,20 175,72 -3,19%
-5,61 5,23% 38,98%
MARRIOTT Konsum 123,91 127,77 -3,02%
-3,86 12,86% 18,80%
Maxim Integrated... Technolog. 53,86 54,02 -0,30%
-0,16 15,42% 13,40%
MercadoLibre Internet 580,67 569,49 +1,96%
+11,18 2,69% 55,65%
Microchip... Halbleiter 81,59 81,83 -0,29%
-0,24 21,70% 25,60%
Micron Technology Halbleiter 33,82 34,73 -2,62%
-0,91 47,70% 16,06%
Microsoft Corp Software 126,18 127,67 -1,17%
-1,49 3,95% 25,53%
Mondelez... Nahrung 52,04 52,09 -0,10%
-0,05 1,77% 25,47%
Monster Beverage... Nahrung 63,23 64,00 -1,20%
-0,77 4,74% 24,50%
Mylan NV Pharma 19,17 19,65 -2,44%
-0,48 54,89% 1,23%
NetApp Technolog. 61,66 67,10 -8,11%
-5,44 30,00% 11,61%
NetEase Internet 260,19 260,78 -0,23%
-0,59 10,18% 29,05%
Netflix Dienstlstg. 352,21 359,73 -2,09%
-7,52 16,78% 34,35%
NVIDIA Corp Technolog. 147,32 152,20 -3,17%
-4,83 49,66% 15,55%
NXP Semiconductors... Halbleiter 91,91 93,64 -1,85%
-1,73 24,81% 26,43%
O'Reilly Automotive Automobile 366,14 368,62 -0,71%
-2,63 11,73% 27,56%
PACCAR Automobile 67,06 68,18 -1,64%
-1,12 8,14% 20,33%
Paychex Dienstlstg. 86,06 87,15 -1,25%
-1,09 1,93% 28,75%
PayPal Holdings Finanzen 109,90 112,47 -2,29%
-2,57 4,15% 32,07%
PepsiCo Nahrung 129,97 130,07 -0,08%
-0,10 0,71% 23,33%
QUALCOMM Technolog. 68,25 69,31 -1,52%
-1,05 24,45% 28,06%
Regeneron... Biotech 315,26 320,09 -1,51%
-4,83 28,67% 7,48%
Ross Stores Handel 94,51 94,53 -0,02%
-0,02 9,43% 19,68%
Sirius XM Holdings Medien 5,39 5,56 -2,97%
-0,17 29,93% 1,21%
Skyworks Solutions Halbleiter 68,48 68,54 -0,09%
-0,06 34,28% 12,21%
Starbucks Corp Konsum 76,41 77,25 -1,09%
-0,84 4,07% 38,01%
Symantec Corp Software 19,97 20,29 -1,53%
-0,31 19,34% 12,79%
Synopsys Software 117,01 115,09 +1,67%
+1,92 5,73% 32,37%
T-Mobile US Telekomm. 76,01 76,35 -0,45%
-0,34 6,08% 27,34%
Take-Two Interactive... Software 104,38 104,23 +0,14%
+0,15 25,39% 19,13%
Tesla Automobile 195,49 192,73 +1,44%
+2,77 49,54% 4,75%
Texas Instruments Technolog. 105,83 106,78 -0,89%
-0,95 11,31% 17,13%
The Kraft Heinz... Nahrung 31,45 31,88 -1,29%
-0,41 51,58% 0,86%
Ulta Beauty Pharma 337,83 349,09 -3,23%
-11,26 6,08% 33,57%
United Continental... Transport 80,91 81,88 -1,18%
-0,97 17,31% 4,81%
VeriSign Internet 194,63 197,69 -1,55%
-3,06 4,26% 34,71%
Verisk Analytics Finanzen 142,16 143,86 -1,18%
-1,70 1,61% 27,73%
Vertex... Pharma 173,01 172,37 +0,37%
+0,64 11,64% 16,73%
Walgreens Boots... Pharma 51,61 52,94 -2,51%
-1,33 40,20% 0,48%
Western Digital... Technolog. 41,49 42,19 -1,66%
-0,70 53,18% 18,46%
Willis Towers Watson... Versicherer 177,83 180,02 -1,22%
-2,19 5,36% 24,37%
Workday 205,32 210,41 -2,42%
-5,09 4,05% 42,90%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.

Anzeige