Spiegel Online manager-magazin.de

Montag, 25. März 2019

Börse

NASDAQ 100

7.330,10 Pkt. Aktueller Kurs
+0,00% / 0,04 Pkt. Differenz zum Vortag
7.279,97 Pkt. Eröffnung
7.340,21 Pkt. Tageshoch
7.260,64 Pkt. Tagestief

Stand: 21:39 Uhr | Börsenschluss: in 0:20 Std.

Anzeige

Unternehmen im NASDAQ 100 (103)

NameBrancheKurs
in $
Vortag
in $
Veränderung52 WochenChart
Prozentin $HochTief
NASDAQ 100 -- 7.316,96 7.326,06 -0,12%
-9,10 4,86% 19,53%
Activision Blizzard Software 46,99 46,87 +0,26%
+0,12 44,65% 14,98%
Adobe Software 262,17 259,69 +0,95%
+2,48 6,45% 21,08%
Advanced Micro... Halbleiter 25,90 26,37 -1,78%
-0,47 22,76% 65,72%
Alexion... Pharma 132,01 130,21 +1,38%
+1,80 7,50% 28,91%
Align Technology Pharma 271,12 269,62 +0,56%
+1,50 32,41% 34,01%
Alphabet Internet 1.198,00 1.207,65 -0,80%
-9,65 6,49% 19,04%
Alphabet Internet 1.193,43 1.205,50 -1,00%
-12,07 5,37% 19,53%
Amazon.com Handel 1.776,16 1.764,77 +0,65%
+11,39 13,93% 25,94%
American Airlines... Transport 30,23 30,57 -1,10%
-0,33 42,43% 5,76%
Amgen Biotech 186,48 186,70 -0,12%
-0,22 11,18% 12,53%
Analog Devices Halbleiter 105,28 107,40 -1,97%
-2,12 3,35% 28,66%
Apple Technolog. 188,53 191,05 -1,32%
-2,52 18,17% 25,67%
Applied Materials Halbleiter 39,34 39,86 -1,30%
-0,52 32,69% 27,77%
ASML Holding NV 186,17 187,75 -0,84%
-1,58 15,30% 23,04%
Autodesk Software 154,72 154,22 +0,32%
+0,50 8,77% 23,67%
Automatic Data... Technolog. 153,80 153,81 -0,00%
-0,01 1,43% 29,04%
Baidu Internet 166,47 166,73 -0,16%
-0,26 41,34% 7,77%
Biogen Pharma 220,41 216,71 +1,71%
+3,70 44,24% 0,10%
BioMarin... Pharma 88,48 88,05 +0,49%
+0,43 17,51% 13,90%
Booking Holdings Technolog. 1.750,48 1.721,59 +1,68%
+28,89 21,81% 6,70%
Broadcom Sonstige 292,44 292,65 -0,07%
-0,21 2,77% 32,53%
Cadence Design... Technolog. 62,11 61,76 +0,57%
+0,35 2,34% 42,54%
Celgene Corp Pharma 87,92 88,15 -0,26%
-0,23 7,50% 33,53%
Cerner Corp Dienstlstg. 56,78 56,96 -0,32%
-0,18 15,70% 14,36%
Charter... Medien 356,58 360,78 -1,16%
-4,20 1,97% 30,68%
Check Point Software... Software 125,42 125,43 -0,01%
-0,01 2,09% 25,25%
Cintas Corp Konsum 196,74 194,55 +1,13%
+2,19 10,49% 19,82%
Cisco Systems Technolog. 52,73 52,74 -0,02%
-0,01 2,75% 23,80%
Citrix Systems Software 99,18 100,46 -1,27%
-1,28 14,00% 10,09%
Cognizant Technology... Dienstlstg. 70,74 70,89 -0,21%
-0,15 14,95% 16,11%
Comcast Corp Medien 39,21 39,46 -0,63%
-0,25 2,62% 22,88%
Costco Wholesale... Handel 236,92 237,56 -0,27%
-0,64 3,10% 23,88%
CSX Corp Transport 72,74 72,51 +0,32%
+0,23 4,89% 26,18%
Ctrip.com... Dienstlstg. 41,18 40,26 +2,29%
+0,92 22,44% 37,90%
Dollar Tree Handel 101,94 101,43 +0,50%
+0,51 2,93% 22,33%
eBay Internet 36,72 36,65 +0,19%
+0,07 14,77% 29,03%
Electronic Arts Software 101,93 102,34 -0,40%
-0,41 32,34% 27,78%
Expedia Group Handel 121,97 121,64 +0,27%
+0,33 12,97% 14,37%
Facebook Internet 165,96 164,34 +0,99%
+1,62 24,83% 25,14%
Fastenal Company Handel 61,87 61,70 +0,28%
+0,17 3,55% 23,23%
Fiserv Dienstlstg. 85,31 85,58 -0,32%
-0,27 1,92% 20,04%
Fox Corp 37,57 38,72 -2,97%
-1,15 25,61% 8,57%
Fox Corp 36,54 37,46 -2,46%
-0,92 27,79% 6,74%
Gilead Sciences Biotech 63,67 63,77 -0,15%
-0,10 19,90% 5,41%
Hasbro Konsum 84,05 83,51 +0,65%
+0,54 23,80% 7,99%
Henry Schein Pharma 58,91 59,80 -1,49%
-0,89 16,53% 15,67%
IDEXX Laboratories Biotech 219,37 219,43 -0,03%
-0,06 14,36% 19,74%
Illumina Pharma 304,00 308,79 -1,55%
-4,79 17,13% 26,87%
Incyte Corp Pharma 85,94 85,34 +0,70%
+0,60 3,93% 33,21%
Intel Corp Technolog. 52,75 53,26 -0,96%
-0,51 7,53% 20,47%
Intuit Software 253,72 252,68 +0,41%
+1,04 3,08% 34,10%
Intuitive Surgical Pharma 562,72 561,26 +0,26%
+1,46 3,42% 29,88%
J.B. Hunt Transport... Transport 96,59 97,54 -0,97%
-0,95 25,96% 9,39%
JD.com Handel 28,38 28,00 +1,37%
+0,38 38,09% 31,39%
KLA-Tencor Corp Technolog. 119,36 120,53 -0,97%
-1,17 3,33% 33,09%
Lam Research Corp Halbleiter 179,12 179,45 -0,18%
-0,33 18,23% 31,66%
Liberty Global plc Medien 25,11 25,36 -0,99%
-0,25 21,92% 24,13%
Liberty Global plc Telekomm. 25,76 26,03 -1,04%
-0,27 22,30% 23,63%
lululemon athletica Konsum 146,92 143,21 +2,59%
+3,71 13,10% 45,55%
MARRIOTT Konsum 123,73 124,50 -0,62%
-0,77 12,44% 19,18%
Maxim Integrated... Technolog. 53,85 54,21 -0,66%
-0,36 14,87% 13,96%
MercadoLibre Internet 491,89 497,37 -1,10%
-5,47 3,40% 48,22%
Microchip... Halbleiter 83,78 85,42 -1,92%
-1,64 18,02% 28,94%
Micron Technology Halbleiter 40,55 41,62 -2,57%
-1,07 35,63% 31,79%
Microsoft Corp Software 117,68 117,05 +0,54%
+0,63 3,12% 25,60%
Mondelez... Nahrung 49,41 49,13 +0,57%
+0,28 0,41% 23,84%
Monster Beverage... Nahrung 54,56 53,51 +1,96%
+1,05 19,39% 11,03%
Mylan NV Pharma 28,35 28,69 -1,19%
-0,34 32,49% 9,38%
NetApp Technolog. 66,89 66,84 +0,07%
+0,05 24,11% 18,46%
NetEase Internet 233,66 232,35 +0,56%
+1,31 23,55% 20,55%
Netflix Dienstlstg. 365,96 361,01 +1,37%
+4,95 14,70% 35,95%
NVIDIA Corp Technolog. 173,62 177,50 -2,18%
-3,87 39,37% 29,88%
NXP Semiconductors... Halbleiter 88,81 90,66 -2,04%
-1,85 25,98% 25,41%
O'Reilly Automotive Automobile 386,20 376,30 +2,63%
+9,90 4,59% 42,16%
PACCAR Automobile 67,43 67,03 +0,60%
+0,40 8,04% 20,29%
Paychex Dienstlstg. 78,74 78,44 +0,39%
+0,30 1,69% 24,32%
PayPal Holdings Finanzen 101,53 101,27 +0,26%
+0,26 3,15% 30,66%
PepsiCo Nahrung 120,82 120,72 +0,08%
+0,10 1,05% 20,53%
QUALCOMM Technolog. 56,59 56,82 -0,40%
-0,23 25,73% 14,54%
Regeneron... Biotech 394,73 391,80 +0,75%
+2,93 11,36% 28,05%
Ross Stores Handel 89,84 89,53 +0,35%
+0,31 14,20% 16,75%
Sirius XM Holdings Medien 5,73 5,76 -0,52%
-0,03 25,19% 4,86%
Skyworks Solutions Halbleiter 81,39 82,59 -1,45%
-1,20 21,75% 27,21%
Starbucks Corp Konsum 72,30 71,96 +0,47%
+0,34 0,66% 34,17%
Symantec Corp Software 22,91 22,86 +0,24%
+0,06 21,71% 23,77%
Synopsys Software 111,22 110,31 +0,82%
+0,91 2,32% 28,26%
T-Mobile US Telekomm. 72,36 71,90 +0,64%
+0,46 2,92% 23,38%
Take-Two Interactive... Software 96,07 96,02 +0,06%
+0,06 31,37% 12,09%
Tesla Automobile 259,90 264,53 -1,75%
-4,63 31,73% 7,54%
Texas Instruments Technolog. 107,11 109,68 -2,34%
-2,57 7,43% 20,04%
The Kraft Heinz... Nahrung 32,51 32,29 +0,70%
+0,22 50,31% 2,35%
Ulta Beauty Pharma 336,21 330,52 +1,72%
+5,69 4,26% 39,75%
United Continental... Transport 78,21 79,63 -1,78%
-1,41 18,62% 2,81%
VeriSign Internet 181,28 181,67 -0,21%
-0,39 2,20% 37,24%
Verisk Analytics Finanzen 129,85 128,89 +0,74%
+0,96 0,79% 26,13%
Vertex... Pharma 183,63 181,53 +1,16%
+2,10 7,29% 20,64%
Walgreens Boots... Pharma 61,75 62,41 -1,05%
-0,65 27,69% 5,35%
Western Digital... Technolog. 47,81 48,39 -1,20%
-0,58 51,28% 30,09%
Willis Towers Watson... Versicherer 175,77 174,61 +0,66%
+1,16 7,08% 22,97%
Workday 190,92 191,08 -0,08%
-0,16 4,46% 38,64%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.

Anzeige