Dow Jones Internet Services In
407,15PKT
-- (--)
15.01.2021, 23:41:46 Uhr
WKN: 660647 ISIN: XC0006606476 Wertpapiertyp: Index Währung: Punkte
Börse: DOW JONES INDIZES
Weltmärkte
- DAX +123,80 +0,90% 13.895,30
- DAX +123,80 +0,90% 13.895,30
- MDAX +328,70 +1,06% 31.347,00
- TECDAX +18,81 +0,58% 3.275,43
- E-STOXX 50 +19,33 +0,54% 3.611,88
- Dow Jones +65,80 +0,21% 30.892,70
- NASDAQ 100 +29,60 +0,23% 12.839,10
- S&P 500 +11,47 +0,30% 3.780,46
- NIKKEI 225 -2,00 -0,01% 28.330,80
- HSI +465,90 +1,64% 28.839,90
Tops & Flops Dow Jones Internet Services In
| Tops | Kurs | % |
|---|---|---|
| CORNERSTONE ONDEMAN.DL-01 | 35,80 | +2,29% |
| BLUCORA INC. DL-,0001 | 13,60 | +2,26% |
| ARISTA NETWORKS DL-,0001 | 259,60 | +1,80% |
| ALLSCRIPTS HEAL.SOL.DL-01 | 13,70 | +1,48% |
| Flops | Kurs | % |
| RIBBON COMMUNIC. DL-,0001 | 5,50 | -4,35% |
| 2U INC. DL -,001 | 34,64 | -2,82% |
| TRUECAR INC. DL -,0001 | 3,82 | -2,55% |
| VEEVA SYSTEMS A DL-,00001 | 223,90 | -1,88% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | -- | -- |
| 1 Woche | -- | -- |
| 1 Monat | -- | -- |
| 6 Monate | -- | -- |
| Lfd. Jahr (YTD) | 399,18 | +2,00% |
| 1 Jahr | -- | -- |
| 3 Jahre | -- | -- |
| 5 Jahre | -- | -- |
Kursdaten
| Kurs | 407,15 |
| Schluss Vortag | -- |
| Eröffnung | 412,77 |
| Tages-Hoch | 416,39 |
| Tages-Tief | 406,36 |
| 52 Wochen-Hoch | 430,24 |
| 52 Wochen-Tief | 221,99 |
| Allzeit-Hoch | 685,82 |
| Allzeit-Tief | 14,71 |
Wertpapiere im Dow Jones Internet Services In (19)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| 2U INC. DL -,001 | 34,64 | -2,82% | -1,00 |
| 8X8 DL-,001 | 30,00 | +0,67% | +0,20 |
| AKAMAI | 87,81 | +0,37% | +0,32 |
| ALLSCRIPTS HEAL.SOL.DL-01 | 13,70 | +1,48% | +0,20 |
| ARISTA NETWORKS DL-,0001 | 259,60 | +1,80% | +4,60 |
| BLUCORA INC. DL-,0001 | 13,60 | +2,26% | +0,30 |
| BOX INC. A DL-,0001 | 14,78 | +0,53% | +0,08 |
| CITRIX | 108,34 | +0,50% | +0,54 |
| CORNERSTONE ONDEMAN.DL-01 | 35,80 | +2,29% | +0,80 |
| EBIX INC. DL-,10 | 35,20 | -0,56% | -0,20 |
| ENDUR.INTL GR.HOL.DL-0001 | 7,75 | ±0,00% | ±0,00 |
| GODADDY INC. CL.A DL-,001 | 65,91 | -0,50% | -0,33 |
| J2 GLOBAL INC. DL-,01 | 78,00 | -0,64% | -0,50 |
| JUNIPER NETW. | 20,01 | +0,07% | +0,01 |
| NETGEAR INC. DL-,001 | 31,60 | -1,86% | -0,60 |
| RIBBON COMMUNIC. DL-,0001 | 5,50 | -4,35% | -0,25 |
| TRUECAR INC. DL -,0001 | 3,82 | -2,55% | -0,10 |
| VEEVA SYSTEMS A DL-,00001 | 223,90 | -1,88% | -4,30 |
| VERISIGN | 160,78 | -0,05% | -0,08 |