NIKKEI 225

17.702,70 Pkt. Aktueller Kurs
-1,76% / -316,90 Pkt. Differenz zum Vortag
17.780,00 Pkt. Eröffnung
17.833,10 Pkt. Tageshoch
17.495,80 Pkt. Tagestief

Stand: 22:00 Uhr | Börsenschluss: in 13:18 Std.

Anzeige

Unternehmen im NIKKEI 225 (224)

NameBrancheKurs
in €
Vortag
in €
Veränderung52 WochenChart
Prozentin €HochTief
NIKKEI 225 -- 17.702,70 18.019,60 -1,76%
-316,90 26,86% 9,08%
MITSUBISHI EST. Immobilien 13,20 13,00 +1,54%
+0,20 28,65% 15,91%
MITSUBISHI HVY Maschinenb. 21,40 21,20 +0,94%
+0,20 45,96% 0,93%
MITSUBISHI LOG. Transport 17,10 17,20 -0,58%
-0,10 31,52% 12,87%
MITSUBISHI MAT. Industrie 17,40 17,40 ±0,00%
±0,00 34,09% 12,07%
MITSUBISHI MOT. Automobile 2,44 2,41 +1,24%
+0,03 51,61% 5,77%
MITSUBISHI UFJFN Banken 3,26 3,30 -1,21%
-0,04 34,01% 2,45%
MITSUI & CO Dienstlstg. 12,00 12,00 ±0,00%
±0,00 27,71% 2,50%
MITSUI CHEMICAL Chemie 15,40 16,00 -3,75%
-0,60 33,68% 0,00%
MITSUI E+S HLDGS CO... Maschinenb. 4,10 4,12 -0,49%
-0,02 57,80% 24,39%
MITSUI FUDOSAN Immobilien 15,50 15,30 +1,31%
+0,20 36,99% 14,19%
MITSUI MNG SMELTG Metalle 14,30 14,10 +1,42%
+0,20 46,64% 11,19%
MITSUI OSK LINES Transport 13,80 14,20 -2,82%
-0,40 45,67% 7,97%
MIZUHO FINL Banken 1,01 0,98 +3,06%
+0,03 29,42% 7,43%
MITSUI SUMIT. Versicherer 25,00 24,60 +1,63%
+0,40 20,52% 12,00%
NEC Technolog. 32,04 33,20 -3,49%
-1,16 24,08% 15,73%
NGK Konsum 10,20 10,60 -3,77%
-0,40 37,80% 3,43%
NICHIREI CORP. Nahrung 23,80 24,00 -0,83%
-0,20 5,56% 19,33%
NIKON Industrie 8,20 8,00 +2,50%
+0,20 37,40% 10,98%
NIP. SHEET GLASS Konsum 2,26 2,40 -5,83%
-0,14 69,70% 0,00%
NIPPON EL. GLASS Konsum 11,20 11,20 ±0,00%
±0,00 55,04% 8,04%
NIPPON EXPRESS Transport 41,00 41,20 -0,49%
-0,20 30,51% 10,73%
NIPPON KAYAKU Chemie 7,55 7,60 -0,66%
-0,05 35,47% 13,91%
NIPPON LIGHT MET... Metalle 1,30 1,30 ±0,00%
±0,00 36,49% 9,23%
NIPPON MEAT Nahrung 27,40 28,20 -2,84%
-0,80 32,51% 11,68%
NIPPON PAPER INDS... 12,20 12,20 ±0,00%
±0,00 32,45% 11,47%
NIPPON STEEL Metalle 7,25 7,45 -2,68%
-0,20 55,63% 0,00%
NIPPON SUISAN Rohstoffe 3,48 3,46 +0,58%
+0,02 44,59% 3,45%
NIPPON TEL. TEL. Technolog. 21,11 20,64 +2,28%
+0,47 11,67% 14,87%
NIPPON YUSEN Transport 11,00 10,60 +3,77%
+0,40 34,52% 14,54%
NISSAN CHEMICAL... Chemie 29,20 29,80 -2,01%
-0,60 32,09% 22,60%
NISSAN MOTOR Automobile 2,74 2,80 -2,37%
-0,07 63,68% 2,10%
NISSHIN SEI. Nahrung 13,20 13,40 -1,49%
-0,20 38,75% 6,82%
NISSHINBO HOLDINGS... Konsum 5,35 5,50 -2,73%
-0,15 39,20% 8,78%
NITTO DENKO Chemie 39,00 38,00 +2,63%
+1,00 26,41% 11,28%
NOMURA Banken 3,48 3,46 +0,58%
+0,02 26,58% 21,84%
NSK Industrie 4,94 5,10 -3,14%
-0,16 47,64% 0,81%
NTN CORP. Maschinenb. 1,40 1,41 -0,71%
-0,01 53,64% 0,00%
NTT DATA CORP. Technolog. 7,95 8,05 -1,24%
-0,10 11,00% 0,00%
NTT DOCOMO Telekomm. 26,80 26,80 ±0,00%
±0,00 7,59% 32,70%
OBAYASHI Bauind. 7,40 7,45 -0,67%
-0,05 29,52% 11,49%
ODAKYU RLWY Transport 19,10 18,90 +1,06%
+0,20 16,23% 18,85%
OJI HOLDINGS CORP. Rohstoffe 4,66 4,60 +1,30%
+0,06 17,08% 25,75%
OKI ELECTRIC Konsum 7,60 8,15 -6,75%
-0,55 43,70% 0,00%
OKUMA CORP. Maschinenb. 26,00 26,60 -2,26%
-0,60 51,85% 13,85%
OLYMPUS Industrie 11,90 12,90 -7,75%
-1,00 31,61% 23,64%
OMRON CORP. Technolog. 45,00 45,20 -0,44%
-0,20 18,92% 16,00%
OSAKA GAS CO. LTD Versorger 16,70 16,00 +4,37%
+0,70 7,22% 20,36%
OTSUKA HOLDINGS... Mischkonz. 33,60 33,20 +1,20%
+0,40 19,23% 20,24%
PAC. MET. CO. LTD Metalle 12,90 12,80 +0,78%
+0,10 42,41% 12,40%
PANASONIC Technolog. 6,76 6,66 +1,47%
+0,10 36,21% 14,97%
RAKUTEN INC. Technolog. 6,38 6,46 -1,16%
-0,08 40,13% 14,43%
RECRUIT HOLDINGS... 19,70 20,20 -2,48%
-0,50 47,88% 0,00%
RESONA Banken 2,62 2,62 ±0,00%
±0,00 35,37% 3,82%
RICOH Konsum 6,00 5,90 +1,69%
+0,10 43,92% 5,00%
SAPPORO Nahrung 16,00 16,20 -1,23%
-0,20 31,62% 13,75%
SCREEN HOLDINGS CO... Technolog. 30,00 30,80 -2,60%
-0,80 54,54% 12,00%
SECOM CO. LTD Dienstlstg. 73,00 69,50 +5,04%
+3,50 12,06% 17,81%
SEIKO EPSON CORP. Technolog. 8,20 8,45 -2,96%
-0,25 42,90% 1,22%
SEKISUI HOUSE Bauind. 14,00 14,30 -2,10%
-0,30 31,37% 5,00%
SEVEN & I Handel 30,60 29,60 +3,38%
+1,00 16,39% 12,42%
SHIMIZU Bauind. 6,55 6,90 -5,07%
-0,35 32,12% 6,87%
SHIN-ETSU CHEM. Chemie 83,00 84,50 -1,78%
-1,50 26,55% 11,65%
SHINSEI BANK Banken 11,20 11,20 ±0,00%
±0,00 23,29% 15,18%
SHIONOGI + CO. LTD Pharma 43,49 42,38 +2,62%
+1,11 24,42% 15,73%
SHISEIDO Konsum 52,73 51,50 +2,39%
+1,23 29,29% 14,84%
SHIZUOKA BK LTD Banken 5,20 5,10 +1,96%
+0,10 27,62% 12,31%
SHOWA DENKO K.K. Chemie 19,20 18,30 +4,92%
+0,90 42,96% 28,13%
SKY PERFECT JSAT... Medien 3,04 2,98 +2,01%
+0,06 25,49% 5,26%
SOFTBANK Internet 31,39 32,81 -4,33%
-1,42 36,57% 28,64%
SOJITZ CORP. Dienstlstg. 1,99 1,93 +3,11%
+0,06 35,39% 3,52%
SOMPO HOLDINGS INC. Versicherer 29,20 27,80 +5,04%
+1,40 27,23% 28,08%
SONY Technolog. 53,68 54,42 -1,36%
-0,74 19,98% 29,04%
SONY FINANCIAL HLDG... Finanzen 14,50 14,50 ±0,00%
±0,00 35,91% 13,10%
SUMCO CORP. Halbleiter 10,80 11,20 -3,57%
-0,40 34,15% 18,52%
SUMITOMO OSAKA CEM. Bauind. 24,80 25,20 -1,59%
-0,40 38,92% 0,00%
SUMIT. RLT & DEV Immobilien 20,60 20,80 -0,96%
-0,20 41,14% 9,71%
SUMITOMO CORP. Handel 9,60 9,75 -1,54%
-0,15 35,86% 0,00%
SUMITOMO CHEM Chemie 2,50 2,56 -2,34%
-0,06 43,17% 8,80%
SUMITOMO ELEC. Technolog. 8,55 8,65 -1,16%
-0,10 38,49% 5,26%
SUMITOMO HEAVY Maschinenb. 15,80 15,80 ±0,00%
±0,00 49,74% 15,82%
SUMITOMO MET.MNG Rohstoffe 18,40 18,10 +1,66%
+0,30 39,07% 17,39%
SUMIT. MITSUI FG Banken 21,40 21,60 -0,93%
-0,20 35,93% 0,00%
SUZUKI MOTOR Automobile 21,00 22,40 -6,25%
-1,40 52,75% 4,76%
T + D HOLDINGS INC. Versicherer 7,15 7,15 ±0,00%
±0,00 39,41% 16,08%
TAIHEIYO CEMENT Bauind. 15,20 15,20 ±0,00%
±0,00 51,67% 13,82%
TAISEI CORP. Bauind. 25,80 26,20 -1,53%
-0,40 35,35% 8,53%
TAIYO YUDEN CO. LTD Technolog. 21,20 21,60 -1,85%
-0,40 27,40% 32,17%
TAKARA Nahrung 5,85 6,10 -4,10%
-0,25 46,02% 12,82%
TAKASHIMAYA Handel 7,20 7,55 -4,64%
-0,35 35,89% 0,00%
TAKEDA PHARM. Pharma 27,06 26,60 +1,73%
+0,46 28,44% 11,40%
TDK Technolog. 63,50 65,50 -3,05%
-2,00 38,94% 10,24%
TEIJIN LTD Konsum 14,10 14,00 +0,71%
+0,10 22,10% 14,18%
TERUMO CORP. Pharma 29,80 31,20 -4,49%
-1,40 10,78% 20,45%
TOBU RAILWAY Transport 28,80 28,80 ±0,00%
±0,00 14,79% 17,03%
TOHO Medien 26,20 26,40 -0,76%
-0,20 35,28% 3,05%
TOHO ZINC Metalle 9,20 9,20 ±0,00%
±0,00 65,89% 0,00%
TOKAI CARBON Konsum 7,43 7,40 +0,46%
+0,03 38,18% 23,11%
TOKIO MARINE Versicherer 41,20 40,80 +0,98%
+0,40 20,77% 13,59%
TOKUYAMA CORP. Chemie 16,00 16,00 ±0,00%
±0,00 37,50% 14,37%
TOKYO... Versorger 3,04 3,03 +0,33%
+0,01 42,33% 12,80%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.

Anzeige