EURO STOXX 50

3.452,74 Pkt. Aktueller Kurs
-2,15% / -75,96 Pkt. Differenz zum Vortag
3.503,78 Pkt. Eröffnung
3.530,26 Pkt. Tageshoch
3.447,93 Pkt. Tagestief

Stand: 15:03 Uhr | Börsenschluss: in 6:56 Std.

Anzeige

Blue Chips Eurozone Unternehmen (50)

NameBrancheKurs
in €
Vortag
in €
Veränderung52 WochenChart
Prozentin €HochTief
E-STOXX 50® -- 3.577,68 3.647,98 +0,14%
+5,17 7,49% 9,46%
KONE CORP.(NEW) B... Maschinenb. 51,42 50,48 +1,86%
+0,94 17,73% 15,73%
CRH PLC ... Bauind. 32,47 32,07 +1,25%
+0,40 12,18% 16,71%
ADIDAS AG NA O.N. Konsum 258,15 257,80 +0,14%
+0,35 18,67% 55,97%
ENEL Mischkonz. 7,90 7,89 +0,09%
+0,01 8,09% 33,21%
Henkel VZ Chemie 87,02 87,04 -0,02%
-0,02 10,73% 7,08%
VONOVIA Immobilien 51,64 51,66 -0,04%
-0,02 5,00% 19,42%
ORANGE INH. ... Telekomm. 12,88 12,90 -0,12%
-0,02 14,60% 2,67%
DT. BÖRSE Finanzen 148,05 148,45 -0,27%
-0,40 6,58% 26,34%
DT. TELEKOM Telekomm. 15,51 15,56 -0,31%
-0,05 7,09% 7,47%
GENERALI Versicherer 17,03 17,16 -0,73%
-0,13 12,18% 10,29%
BASF Chemie 56,15 56,73 -1,02%
-0,58 23,94% 1,85%
RELX PLC LS... Medien 23,18 23,43 -1,07%
-0,25 7,21% 21,23%
MERCK Pharma 113,70 115,10 -1,22%
-1,40 8,58% 25,28%
LEGRAND S.A. INH... Bauind. 72,80 73,74 -1,27%
-0,94 5,19% 21,97%
SIEMENS Technolog. 95,89 97,22 -1,37%
-1,33 18,92% 13,12%
DAIMLER Automobile 38,87 39,42 -1,38%
-0,54 34,21% 2,64%
SANTANDER Banken 3,46 3,51 -1,42%
-0,05 24,47% 3,46%
IBERDROLA Versorger 10,97 11,16 -1,66%
-0,19 1,50% 34,77%
NOKIA Telekomm. 3,67 3,73 -1,66%
-0,06 33,58% 19,47%
PERNOD-RICARD ... Nahrung 152,65 155,25 -1,67%
-2,60 13,37% 3,48%
SCHNEIDER Technolog. 94,38 96,00 -1,69%
-1,62 8,74% 29,88%
ENI Versorger 11,86 12,06 -1,71%
-0,21 24,81% 2,50%
SAP Software 114,76 116,84 -1,78%
-2,08 9,79% 20,70%
BBVA Banken 4,61 4,70 -1,85%
-0,09 16,87% 11,75%
DT. POST Transport 28,70 29,27 -1,96%
-0,57 16,33% 10,88%
LINDE PLC EO... Chemie 183,40 187,10 -1,98%
-3,70 10,99% 22,10%
TELEFONICA Telekomm. 5,76 5,88 -1,99%
-0,12 25,42% 2,48%
MÜNCH. RÜCK Versicherer 247,90 253,00 -2,02%
-5,10 10,91% 19,25%
SANOFI-AVENTIS Pharma 88,67 90,55 -2,08%
-1,88 4,71% 21,48%
AXA Versicherer 21,81 22,35 -2,39%
-0,53 12,66% 7,81%
VINCI Bauind. 95,86 98,34 -2,52%
-2,48 8,18% 16,09%
DANONE Nahrung 66,50 68,38 -2,75%
-1,88 16,81% 3,55%
BAYER Chemie 67,35 69,27 -2,77%
-1,92 12,09% 25,08%
FE NEW N.V. 145,25 149,45 -2,81%
-4,20 10,86% 24,89%
ALLIANZ Versicherer 206,60 212,60 -2,82%
-6,00 8,58% 9,07%
HEINEKEN EO... Nahrung 94,18 96,96 -2,87%
-2,78 7,57% 9,70%
INDITEX INH. EO... Konsum 28,37 29,21 -2,88%
-0,84 9,12% 18,38%
INTESA Banken 2,30 2,37 -2,91%
-0,07 9,46% 23,61%
ROYAL DUTCH SHELL A... Energie 20,51 21,15 -3,00%
-0,63 28,04% 0,71%
PROSUS NV EO... 66,28 68,41 -3,11%
-2,13 5,60% 14,47%
AIRBUS GROUP Industrie 115,38 119,24 -3,24%
-3,86 14,61% 7,20%
PHILIPS Technolog. 39,05 40,48 -3,53%
-1,43 11,60% 14,66%
ESSILORLUXO. INH. EO... Konsum 125,75 130,50 -3,64%
-4,75 10,28% 26,62%
BNP PARIBAS Banken 45,56 47,33 -3,74%
-1,77 12,54% 17,67%
SOC. GENERALE Banken 26,89 27,95 -3,81%
-1,06 12,79% 25,29%
KERING S.A. INH. ... Konsum 512,30 532,60 -3,81%
-20,30 13,06% 20,88%
ING GROEP NV EO... Banken 8,77 9,16 -4,18%
-0,38 24,60% 10,31%
AMADEUS IT GRP SA EO... Technolog. 61,18 64,02 -4,44%
-2,84 18,61% 2,87%
INFINEON Technolog. 19,34 20,35 -4,97%
-1,01 11,71% 33,76%
ANHEUSER-BUSCH... Nahrung 55,31 61,10 -9,48%
-5,79 33,87% 0,12%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.

Anzeige