S&P 100

1.271,20 Pkt. Aktueller Kurs
-- / -- Pkt. Differenz zum Vortag
1.270,03 Pkt. Eröffnung
1.282,77 Pkt. Tageshoch
1.259,98 Pkt. Tagestief
Anzeige

Unternehmen im S&P 100 (100)

NameBrancheKurs
in $
Vortag
in $
Veränderung52 WochenChart
Prozentin $HochTief
S&P 100 -- 1.271,20 1.258,45 --
-- 16,49% 20,10%
AIG Versicherer 26,54 26,54 +9,99%
+2,41 54,76% 39,45%
WELLS FARGO Banken 33,20 33,20 +9,64%
+2,92 39,36% 24,38%
J.P. MORGAN Banken 102,76 102,76 +8,97%
+8,46 27,17% 25,16%
SIMON PROPERTY Immobilien 68,17 68,17 +8,36%
+5,26 63,43% 38,02%
CITIGROUP Finanzen 47,41 47,41 +7,12%
+3,15 42,95% 32,50%
FORD Automobile 5,37 5,37 +6,76%
+0,34 49,15% 26,26%
US BANCORP Banken 38,05 38,05 +6,73%
+2,40 37,74% 24,86%
BK OF AMERICA Banken 24,86 24,86 +6,01%
+1,41 30,40% 27,80%
CAPITAL ONE Finanzen 60,11 60,11 +5,98%
+3,39 44,13% 36,78%
METLIFE Versicherer 35,46 35,46 +5,95%
+1,99 33,45% 35,56%
DUKE ENERGY Versorger 90,31 90,31 +5,63%
+4,81 12,99% 31,20%
Dow 36,56 36,56 +5,09%
+1,77 38,09% 39,96%
Nextra Energy Versorger 245,28 245,28 +5,04%
+11,78 13,43% 28,73%
DuPont de Nemours Chemie 40,78 40,78 +4,94%
+1,92 47,06% 30,53%
Blackrock Finanzen 471,42 471,42 +4,53%
+20,45 18,27% 31,28%
MORGAN STANLEY Finanzen 41,08 41,08 +4,34%
+1,71 28,64% 33,79%
BK OF NY MELLON Banken 37,14 37,14 +4,18%
+1,49 30,72% 28,92%
Exelon Corp Versorger 39,15 37,59 +4,15%
+1,56 23,50% 25,21%
GOLDMAN SACHS Banken 184,26 184,26 +4,13%
+7,30 26,43% 28,99%
GEN. MOTORS Automobile 24,06 24,06 +4,02%
+0,93 42,58% 40,46%
SOUTHERN CO Versorger 60,33 60,33 +3,70%
+2,15 15,15% 30,45%
Accenture PLC Dienstlstg. 177,92 177,92 +3,60%
+6,19 17,78% 22,91%
Kinder Morgan Versorger 15,36 15,36 +3,57%
+0,53 31,98% 38,67%
Booking Holdings Technolog. 1.420,64 1.372,06 +3,54%
+48,58 32,16% 22,06%
MC DONALDS Konsum 183,70 183,70 +3,50%
+6,21 17,23% 32,37%
HOME DEPOT Handel 201,53 201,53 +3,44%
+6,71 18,53% 30,22%
WALT DISNEY Konsum 104,50 104,50 +3,39%
+3,43 31,88% 24,33%
BOEING Industrie 151,84 151,84 +3,38%
+4,97 61,17% 41,39%
Raytheon... Mischkonz. 64,71 64,71 +3,34%
+2,09 4,98% 25,75%
THERMO FISHER Pharma 317,38 317,38 +3,33%
+10,23 7,27% 21,16%
Starbucks Corp Konsum 73,88 71,57 +3,23%
+2,31 25,91% 32,30%
ALLSTATE Versicherer 100,34 100,34 +3,18%
+3,09 20,31% 36,09%
HONEYWELL Mischkonz. 143,43 143,43 +3,00%
+4,18 22,07% 29,53%
AMER. EXPRESS Finanzen 94,82 92,08 +2,98%
+2,74 31,35% 29,34%
Kraft Heinz Company... Nahrung 28,11 27,32 +2,89%
+0,79 16,79% 28,89%
AT&T Telekomm. 30,73 30,73 +2,81%
+0,84 22,59% 15,13%
LOCKHEED MARTIN Industrie 371,00 371,00 +2,65%
+9,59 16,16% 28,27%
GENERAL DYNAMIC Industrie 141,01 141,01 +2,63%
+3,62 27,22% 28,69%
COCA COLA Nahrung 49,00 49,00 +2,47%
+1,18 18,51% 25,98%
PFIZER Pharma 35,39 35,39 +2,28%
+0,79 20,58% 21,22%
Walgreens Boots... Pharma 43,98 43,09 +2,07%
+0,89 31,81% 10,40%
ORACLE Software 53,18 53,18 +2,01%
+1,05 12,10% 25,27%
ALTRIA Mischkonz. 40,91 40,91 +1,94%
+0,78 28,37% 24,35%
IBM Technolog. 121,50 121,50 +1,85%
+2,21 23,47% 25,46%
CVS CAREMARK Handel 60,47 60,47 +1,78%
+1,06 21,50% 14,47%
MEDTRONIC Pharma 101,03 101,03 +1,76%
+1,75 17,29% 28,60%
NIKE Konsum 86,79 86,79 +1,75%
+1,49 17,83% 30,87%
ABBVIE Pharma 79,75 79,75 +1,51%
+1,19 18,51% 21,57%
Berkshire Hathaway Mischkonz. 193,84 193,84 +1,48%
+2,83 16,31% 17,72%
Biogen Pharma 321,05 316,95 +1,29%
+4,10 14,38% 32,79%
ABBOTT LABS Pharma 86,04 86,04 +1,28%
+1,09 6,93% 28,39%
BRISTOL MYERS Pharma 58,91 58,91 +1,13%
+0,66 13,80% 27,89%
MERCK Pharma 82,49 82,49 +1,07%
+0,87 10,96% 20,90%
Mondelez... Nahrung 52,34 51,79 +1,06%
+0,55 12,71% 21,30%
LOWES Bauind. 95,31 95,31 +1,02%
+0,96 24,79% 37,05%
PHILIP MORRIS Konsum 75,34 75,34 +0,91%
+0,68 16,45% 25,66%
Comcast Corp Medien 38,00 37,68 +0,85%
+0,32 20,40% 16,57%
PepsiCo Nahrung 133,63 132,61 +0,77%
+1,02 9,22% 24,10%
PayPal Holdings Finanzen 105,84 105,06 +0,74%
+0,78 14,95% 22,46%
Apple Technolog. 267,99 266,07 +0,72%
+1,92 18,26% 36,46%
ALLERGAN Pharma 182,20 182,20 +0,62%
+1,12 9,90% 37,28%
Charter... Medien 466,64 463,93 +0,58%
+2,71 14,62% 25,92%
Facebook Internet 175,19 174,28 +0,52%
+0,91 21,86% 21,74%
Adobe Software 318,70 317,18 +0,49%
+1,54 17,59% 19,95%
DANAHER Technolog. 145,73 145,73 +0,41%
+0,60 13,87% 17,93%
Alphabet Internet 1.211,45 1.210,28 +0,10%
+1,17 20,93% 16,34%
Microsoft Corp Software 165,14 165,13 +0,01%
+0,01 13,40% 27,93%
Amazon.com Handel 2.042,76 2.043,00 -0,01%
-0,24 6,55% 20,40%
WAL MART Handel 121,80 121,80 -0,03%
-0,04 4,90% 18,84%
Alphabet Internet 1.206,57 1.207,00 -0,04%
-0,43 21,18% 16,38%
UPS Dienstlstg. 98,69 98,69 -0,10%
-0,10 21,24% 16,91%
Netflix Dienstlstg. 370,72 371,12 -0,11%
-0,40 5,79% 31,95%
ELI LILLY Pharma 145,73 145,73 -0,34%
-0,49 1,45% 30,45%
PROC. & GAMBLE Konsum 114,66 114,66 -0,38%
-0,44 10,49% 17,72%
TARGET Handel 104,20 104,20 -0,41%
-0,43 19,99% 32,79%
COLGATE PALMO. Konsum 69,91 69,91 -0,44%
-0,31 9,69% 16,34%
Amgen Biotech 218,21 219,19 -0,45%
-0,98 10,93% 23,79%
MASTERCARD Finanzen 269,40 269,40 -0,57%
-1,55 22,42% 25,76%
UNION PACIFIC Transport 148,73 148,73 -0,59%
-0,89 21,29% 29,35%
EMERSON Technolog. 51,78 51,78 -0,61%
-0,32 33,94% 27,09%
VERIZON Telekomm. 57,44 57,44 -0,62%
-0,36 7,68% 14,97%
VISA Banken 173,69 173,69 -0,71%
-1,25 18,90% 22,89%
3M Mischkonz. 147,78 147,78 -0,81%
-1,21 32,75% 22,83%
OCCIDENTAL PETE Energie 15,36 15,36 -1,29%
-0,20 77,27% 41,41%
Cisco Systems Technolog. 41,20 41,74 -1,29%
-0,54 29,28% 21,36%
UNITEDHEALTH Dienstlstg. 264,13 264,13 -1,38%
-3,70 13,88% 28,93%
JOHNS. & JOHNS. Pharma 141,23 141,23 -1,42%
-2,03 8,59% 22,71%
NVIDIA Corp Technolog. 262,95 266,95 -1,50%
-4,00 16,87% 49,57%
EXXON MOBIL Energie 43,13 43,13 -1,64%
-0,72 48,34% 30,19%
CATERPILLAR Maschinenb. 125,03 125,03 -1,86%
-2,37 16,95% 30,02%
CHEVRON Energie 84,31 84,31 -1,94%
-1,67 33,61% 38,80%
Costco Wholesale... Handel 300,01 305,97 -1,95%
-5,96 7,76% 22,32%
Gilead Sciences Biotech 73,51 74,99 -1,97%
-1,48 14,49% 17,17%
GEN. ELECTRIC Mischkonz. 7,14 7,14 -2,19%
-0,16 46,15% 17,37%
Texas Instruments Technolog. 107,69 110,17 -2,25%
-2,48 20,64% 13,56%
QUALCOMM Technolog. 71,58 73,33 -2,39%
-1,75 25,57% 22,07%
FEDEX Transport 122,29 122,29 -2,59%
-3,25 38,65% 27,48%
CONOCOPHILLIPS Energie 34,73 34,73 -2,66%
-0,95 49,09% 39,99%
Intel Corp Technolog. 57,14 58,98 -3,12%
-1,84 17,53% 24,99%
SCHLUMBERGER Energie 16,47 16,47 -4,69%
-0,81 66,30% 27,93%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.

Anzeige