NASDAQ 100

9.147,13 Pkt. Aktueller Kurs
-3,13% / -295,25 Pkt. Differenz zum Vortag
9.277,61 Pkt. Eröffnung
9.285,01 Pkt. Tageshoch
9.047,93 Pkt. Tagestief

Stand: 16:53 Uhr | Börsenschluss: in 5:06 Std.

Anzeige

Unternehmen im NASDAQ 100 (103)

NameBrancheKurs
in $
Vortag
in $
Veränderung52 WochenChart
Prozentin $HochTief
NASDAQ 100 -- 9.114,86 9.446,69 -3,51%
-331,82 2,98% 26,57%
Activision Blizzard Software 62,71 63,37 -1,05%
-0,66 1,79% 35,48%
Adobe Software 360,34 372,95 -3,38%
-12,61 3,57% 33,21%
Advanced Micro... Halbleiter 49,38 53,28 -7,31%
-3,89 10,11% 60,52%
Alexion... Pharma 99,32 103,14 -3,70%
-3,82 27,29% 8,29%
Align Technology Pharma 241,30 260,26 -7,28%
-18,96 22,23% 34,74%
Alphabet Internet 1.425,63 1.483,46 -3,90%
-57,83 3,09% 30,77%
Alphabet Internet 1.426,93 1.485,11 -3,92%
-58,18 3,07% 30,98%
Amazon.com Handel 2.006,69 2.095,97 -4,26%
-89,28 4,12% 24,30%
American Airlines... Transport 25,32 27,82 -8,99%
-2,50 24,25% 12,90%
Amgen Biotech 218,26 222,79 -2,03%
-4,52 9,06% 25,36%
Analog Devices Halbleiter 117,71 122,76 -4,11%
-5,05 3,57% 22,20%
ANSYS Software 276,14 287,11 -3,82%
-10,97 4,00% 39,68%
Apple Technolog. 298,86 313,05 -4,53%
-14,19 4,51% 45,86%
Applied Materials Halbleiter 60,76 64,27 -5,46%
-3,51 7,45% 42,74%
ASML Holding NV 292,03 306,00 -4,57%
-13,97 4,14% 42,62%
Autodesk Software 194,52 201,91 -3,66%
-7,39 4,57% 35,76%
Automatic Data... Technolog. 175,40 178,58 -1,78%
-3,18 2,05% 17,04%
Baidu Internet 125,33 129,80 -3,44%
-4,47 30,30% 28,05%
Biogen Pharma 331,81 336,71 -1,45%
-4,90 10,21% 35,92%
BioMarin... Pharma 93,14 95,16 -2,12%
-2,02 1,08% 33,92%
Booking Holdings Technolog. 1.792,16 1.928,72 -7,08%
-136,56 7,89% 14,94%
Broadcom Sonstige 292,81 304,50 -3,84%
-11,69 8,17% 17,87%
Cadence Design... Technolog. 71,85 74,73 -3,85%
-2,87 7,05% 25,79%
CDW Corp 130,09 133,91 -2,85%
-3,82 8,34% 32,39%
Cerner Corp Dienstlstg. 74,26 76,07 -2,38%
-1,81 5,97% 28,72%
Charter... Medien 531,74 535,34 -0,67%
-3,60 2,05% 37,32%
Check Point Software... Software 113,93 116,34 -2,07%
-2,40 12,36% 9,64%
Cintas Corp Konsum 288,20 293,36 -1,76%
-5,15 3,76% 34,58%
Cisco Systems Technolog. 44,64 46,29 -3,57%
-1,65 20,54% 6,25%
Citrix Systems Software 113,79 116,08 -1,97%
-2,29 11,08% 22,23%
Cognizant Technology... Dienstlstg. 68,70 70,09 -1,98%
-1,39 6,35% 19,06%
Comcast Corp Medien 45,01 45,82 -1,77%
-0,81 4,02% 17,31%
Copart Handel 93,08 95,25 -2,27%
-2,16 9,18% 41,05%
CoStar Group Dienstlstg. 701,47 716,24 -2,06%
-14,77 4,08% 43,61%
Costco Wholesale... Handel 318,00 321,95 -1,23%
-3,95 1,02% 33,45%
CSX Corp Transport 77,89 79,56 -2,10%
-1,67 1,45% 19,60%
Dollar Tree Handel 91,49 93,89 -2,56%
-2,40 21,57% 9,07%
eBay Internet 37,35 38,20 -2,23%
-0,85 9,05% 12,22%
Electronic Arts Software 106,92 108,01 -1,01%
-1,09 5,36% 20,16%
Exelon Corp Versorger 49,29 49,72 -0,86%
-0,43 2,85% 12,68%
Expedia Group Handel 113,07 120,12 -5,87%
-7,05 16,58% 22,14%
Facebook Internet 200,96 210,18 -4,39%
-9,22 6,25% 24,22%
Fastenal Company Handel 37,28 38,86 -4,05%
-1,57 1,13% 26,97%
Fiserv Dienstlstg. 117,14 119,49 -1,97%
-2,35 4,45% 31,69%
Fox Corp 35,09 35,99 -2,50%
-0,90 30,86% 17,49%
Fox Corp 34,69 35,50 -2,28%
-0,81 31,57% 16,59%
Gilead Sciences Biotech 72,96 69,70 +4,68%
+3,26 2,09% 12,64%
IDEXX Laboratories Biotech 273,03 278,11 -1,83%
-5,08 6,12% 28,54%
Illumina Pharma 283,89 295,94 -4,07%
-12,05 22,28% 11,03%
Incyte Corp Pharma 78,29 80,89 -3,21%
-2,60 16,43% 11,19%
Intel Corp Technolog. 62,08 64,34 -3,51%
-2,26 7,14% 33,38%
Intuit Software 288,08 297,57 -3,19%
-9,49 3,04% 20,68%
Intuitive Surgical Pharma 586,97 613,08 -4,26%
-26,10 0,96% 25,76%
JD.com Handel 38,78 40,42 -4,06%
-1,64 6,20% 39,44%
KLA Corp Technolog. 155,51 161,12 -3,48%
-5,61 12,67% 37,10%
Kraft Heinz Company... Nahrung 26,64 27,26 -2,27%
-0,62 24,28% 8,80%
Lam Research Corp Halbleiter 301,10 316,80 -4,96%
-15,70 7,99% 48,36%
Liberty Global plc Medien 19,96 20,21 -1,24%
-0,25 27,41% 6,85%
Liberty Global plc Telekomm. 21,01 21,26 -1,20%
-0,25 25,70% 7,41%
lululemon athletica Konsum 244,32 255,90 -4,53%
-11,58 3,87% 44,90%
MARRIOTT Konsum 135,94 143,24 -5,10%
-7,30 6,62% 18,42%
Maxim Integrated... Technolog. 59,40 61,17 -2,89%
-1,77 6,94% 16,20%
MercadoLibre Internet 682,36 735,60 -7,24%
-53,24 2,76% 50,72%
Microchip... Halbleiter 100,90 105,08 -3,98%
-4,18 6,57% 26,09%
Micron Technology Halbleiter 54,38 56,99 -4,58%
-2,61 6,86% 43,60%
Microsoft Corp Software 171,78 178,59 -3,81%
-6,81 6,35% 39,08%
Mondelez... Nahrung 57,93 58,75 -1,39%
-0,81 2,02% 21,07%
Monster Beverage... Nahrung 69,17 69,74 -0,82%
-0,57 1,11% 25,11%
NetApp Technolog. 49,81 52,00 -4,21%
-2,19 33,63% 14,33%
NetEase Internet 332,57 344,99 -3,60%
-12,42 4,43% 39,42%
Netflix Dienstlstg. 368,93 380,07 -2,93%
-11,14 3,28% 33,62%
NVIDIA Corp Technolog. 276,45 294,07 -5,99%
-17,62 7,03% 54,91%
NXP Semiconductors... Halbleiter 124,07 130,50 -4,93%
-6,43 6,51% 34,58%
O'Reilly Automotive Automobile 387,89 391,50 -0,92%
-3,61 13,82% 10,67%
PACCAR Automobile 72,46 75,36 -3,84%
-2,89 9,65% 17,56%
Paychex Dienstlstg. 87,56 89,05 -1,67%
-1,49 1,64% 15,67%
PayPal Holdings Finanzen 115,40 119,49 -3,42%
-4,09 3,99% 20,91%
PepsiCo Nahrung 144,31 145,85 -1,06%
-1,54 0,92% 21,69%
QUALCOMM Technolog. 83,66 87,03 -3,87%
-3,37 9,50% 39,94%
Regeneron... Biotech 389,50 403,15 -3,39%
-13,65 8,79% 32,69%
Ross Stores Handel 122,62 123,24 -0,50%
-0,61 0,74% 28,35%
Seattle Genetics Pharma 113,93 117,00 -2,62%
-3,07 5,89% 46,24%
Sirius XM Holdings Medien 7,13 7,24 -1,55%
-0,11 2,16% 27,76%
Skyworks Solutions Halbleiter 110,74 114,63 -3,39%
-3,89 10,78% 42,17%
Splunk Software 159,64 167,07 -4,45%
-7,43 5,24% 35,86%
Starbucks Corp Konsum 85,12 87,36 -2,56%
-2,23 12,39% 20,98%
Synopsys Software 144,62 149,33 -3,15%
-4,70 10,51% 32,60%
T-Mobile US Telekomm. 96,39 98,57 -2,21%
-2,18 2,74% 30,85%
Take-Two Interactive... Software 114,51 116,03 -1,31%
-1,52 14,50% 27,25%
Tesla Automobile 847,37 901,00 -5,95%
-53,63 7,02% 80,36%
Texas Instruments Technolog. 123,64 128,52 -3,80%
-4,88 5,29% 20,97%
Trip.com Group... Dienstlstg. 31,26 33,06 -5,44%
-1,80 15,12% 12,52%
Ulta Beauty Pharma 287,71 299,40 -3,90%
-11,69 18,82% 25,85%
United Airlines... Transport 74,50 78,01 -4,50%
-3,51 18,76% 4,58%
VeriSign Internet 202,19 206,12 -1,91%
-3,93 7,06% 15,66%
Verisk Analytics Finanzen 166,96 168,69 -1,03%
-1,73 1,77% 27,42%
Vertex... Pharma 238,77 246,29 -3,05%
-7,52 1,43% 33,54%
Walgreens Boots... Pharma 49,89 51,45 -3,03%
-1,56 28,42% 4,70%
Western Digital... Technolog. 64,02 66,98 -4,41%
-2,95 6,97% 46,83%
Willis Towers Watson... Versicherer 206,72 208,44 -0,83%
-1,72 5,67% 20,30%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.

Anzeige