MDAX PERFORMANCE-INDEX

20.488,22 Pkt. Aktueller Kurs
+0,27% / 55,92 Pkt. Differenz zum Vortag
20.611,91 Pkt. Eröffnung
20.651,24 Pkt. Tageshoch
20.199,98 Pkt. Tagestief

Stand: 17:45 Uhr | Börsenschluss: in 3:40 Std.

Anzeige

Unternehmen im MDAX ® (60)

NameBrancheKurs
in €
Vortag
in €
Veränderung52 WochenChart
Prozentin €HochTief
MDAX ® -- 20.488,22 21.040,71 +0,27%
+55,92 30,40% 13,54%
RTL GROUP Medien 29,30 28,32 +3,46%
+0,98 45,85% 4,66%
OSRAM LICHT AG NA... Technolog. 32,86 31,84 +3,20%
+1,02 33,67% 35,55%
TEAMVIEWER AG INH... 38,36 37,40 +2,55%
+0,95 2,57% 42,66%
RHEINMETALL Industrie 60,34 58,84 +2,55%
+1,50 50,35% 26,21%
CARL-ZEISS MEDITEC Pharma 84,55 82,50 +2,48%
+2,05 32,38% 17,94%
DT. WOHNEN Immobilien 34,97 34,21 +2,22%
+0,76 16,57% 18,74%
GEA GROUP Technolog. 19,21 18,80 +2,15%
+0,40 37,94% 29,54%
PROSIEBENSAT.1 Medien 6,99 6,85 +2,04%
+0,14 56,69% 16,69%
DÜRR Maschinenb. 18,33 18,01 +1,78%
+0,32 57,34% 12,08%
BRENNTAG AG NA O.N. Chemie 34,63 34,06 +1,67%
+0,57 32,98% 15,44%
AURUBIS Rohstoffe 39,12 38,53 +1,53%
+0,59 33,34% 21,85%
GRAND CITY... Sonstige 18,77 18,50 +1,46%
+0,27 22,27% 23,51%
METRO AG ST O.N. Handel 7,80 7,69 +1,40%
+0,11 52,85% 19,25%
HELLA GMBH+CO. KGAA... Automobile 24,86 24,52 +1,39%
+0,34 51,73% 17,29%
NEMETSCHEK SE O.N. Technolog. 44,54 44,02 +1,18%
+0,52 36,39% 26,21%
QIAGEN NV EO... Biotech 37,13 36,77 +0,98%
+0,36 5,62% 38,65%
KNORR-BREMSE AG INH... 78,39 77,70 +0,89%
+0,69 24,64% 8,38%
UNITED INTERNET Internet 26,89 26,69 +0,75%
+0,20 27,25% 23,49%
EVONIK INDUSTRIES NA... Mischkonz. 19,48 19,36 +0,62%
+0,12 29,73% 21,97%
TELEFONICA DTLD HLDG... Telekomm. 2,28 2,27 +0,44%
+0,01 23,02% 24,80%
ROCKET INTERNET SE... Internet 18,34 18,30 +0,22%
+0,04 30,47% 11,97%
LEG IMMOBILIEN AG NA... Immobilien 100,92 100,84 +0,08%
+0,08 14,87% 25,33%
HANNO. RÜCK Versicherer 126,50 126,40 +0,08%
+0,10 34,51% 22,19%
MORPHOSYS Pharma 88,08 88,02 +0,07%
+0,06 41,71% 25,36%
TAG IMMOBILIEN Immobilien 18,10 18,11 -0,06%
-0,01 28,08% 21,65%
DELIVERY HERO SE NA... Handel 65,78 65,82 -0,06%
-0,04 19,67% 48,24%
FUCHS PETRO. VZ Chemie 32,90 32,92 -0,06%
-0,02 28,00% 21,63%
SOFTWARE AG NA... Software 26,96 27,00 -0,15%
-0,04 22,79% 19,70%
HOCHTIEF Bauind. 60,25 60,35 -0,17%
-0,10 55,10% 30,97%
SARTORIUS AG VZO... Industrie 221,60 222,00 -0,18%
-0,40 8,57% 32,84%
CANCOM SE O.N. Dienstlstg. 38,98 39,06 -0,20%
-0,08 31,53% 19,92%
ZALANDO SE Handel 34,22 34,30 -0,23%
-0,08 30,07% 18,72%
LANXESS Chemie 36,60 36,70 -0,27%
-0,10 43,01% 28,77%
SCOUT24 AG NA O.N. Internet 52,75 52,95 -0,38%
-0,20 20,50% 20,23%
EVOTEC SE INH O.N. Biotech 20,65 20,75 -0,48%
-0,10 23,88% 16,58%
AAREAL BANK Banken 14,26 14,33 -0,49%
-0,07 54,99% 13,89%
KION GROUP AG Maschinenb. 38,50 38,69 -0,49%
-0,19 41,86% 13,91%
GRENKE AG NA O.N. Dienstlstg. 50,50 51,05 -1,08%
-0,55 51,06% 18,98%
FRAPORT Transport 37,56 37,98 -1,11%
-0,42 51,95% 26,36%
BECHTLE Dienstlstg. 112,40 114,00 -1,40%
-1,60 23,69% 30,35%
COMMERZBANK AG Banken 3,11 3,16 -1,52%
-0,05 62,30% 11,08%
UNIPER SE NA O.N. Versorger 21,54 21,90 -1,64%
-0,36 28,50% 4,75%
SILTRONIC AG NA... Halbleiter 66,06 67,20 -1,70%
-1,14 38,04% 30,49%
AROUNDTOWN EO-,01 Mischkonz. 4,22 4,29 -1,70%
-0,07 51,62% 31,28%
RATIONAL Konsum 461,60 470,00 -1,79%
-8,40 36,49% 19,57%
SYMRISE Nahrung 85,14 86,70 -1,80%
-1,56 13,27% 18,08%
ALSTRIA Immobilien 12,31 12,54 -1,83%
-0,23 34,24% 21,01%
HUGO BOSS AG NA... Konsum 22,26 22,69 -1,90%
-0,43 65,11% 15,36%
FREENET AG NA O.N. Internet 15,69 16,03 -2,12%
-0,34 25,83% 14,53%
CTS EVENTIM Dienstlstg. 37,64 38,52 -2,28%
-0,88 37,26% 32,61%
AIRBUS GROUP Industrie 50,09 51,29 -2,34%
-1,20 63,27% 7,40%
GERRESHEIMER Industrie 59,60 61,15 -2,53%
-1,55 18,25% 16,60%
COMPUGROUP MED.SE... Dienstlstg. 62,25 63,90 -2,58%
-1,65 14,34% 28,64%
PUMA Konsum 49,28 50,70 -2,80%
-1,42 39,61% 20,83%
DT. PFANDBRIEFBK AG Banken 6,54 6,73 -2,90%
-0,19 57,18% 13,14%
K+S AG NA O.N. Chemie 5,32 5,50 -3,38%
-0,19 70,41% 18,01%
VARTA AG O.N. Automobile 59,10 61,30 -3,59%
-2,20 51,88% 37,60%
SIEMENS HEALTH.AG NA... Pharma 34,73 36,04 -3,63%
-1,31 20,08% 20,92%
THYSSENKRUPP Mischkonz. 4,40 4,65 -5,27%
-0,24 67,79% 28,99%
HELLOFRESH SE INH... Handel 28,88 30,68 -5,87%
-1,80 5,01% 74,51%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.

Anzeige