OMX Copenhagen_PI
1.255,07PKT
-1,56 (-0,12%)
12.05.2026, 17:05:00 Uhr
WKN: Wertpapiertyp: Index Währung: Punkte
Börse: NASDAQ Indizes
Weltmärkte
- DAX ® -375,61 -1,54% 23.954,93
- MDAX ® +267,70 +0,86% 31.448,76
- TecDAX ® -13,36 -0,35% 3.766,36
- E-STOXX 50 ® -16,08 -0,27% 5.895,45
- NASDAQ 100 -522,50 -1,78% 28.798,15
- HANG SENG -41,19 -0,16% 26.347,91
Tops & Flops OMX Copenhagen_PI
| Tops | Kurs | % |
|---|---|---|
| ROVSING AS IN. DK 10 | 5,56 | +12,10% |
| DET OSTASIAT.K.NAM. DK 35 | 1.020,00 | +4,62% |
| H. LUNDBECK A/S SER.A DK1 | 4,86 | +4,40% |
| H. LUNDBECK A/S SER.B DK1 | 5,88 | +3,70% |
| Flops | Kurs | % |
| NEWCAP HLDG AS NAM.DK0,05 | 0,043 | -8,51% |
| ZEALAND PHARMA A/S DK 1 | 44,33 | -4,52% |
| GREENMOBILITY A/S DK -,40 | 10,80 | -4,00% |
| DFDS A/S INDEHAV. DK 20 | 18,20 | -3,91% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 1.256,63 | -0,12% |
| 1 Woche | 1.234,18 | +1,82% |
| 1 Monat | 1.210,73 | +3,79% |
| 6 Monate | 1.248,54 | +0,65% |
| Lfd. Jahr (YTD) | 1.305,43 | -3,74% |
| 1 Jahr | 1.333,99 | -5,80% |
| 3 Jahre | 1.546,52 | -18,75% |
| 5 Jahre | 1.253,40 | +0,26% |
Kursdaten
| Kurs | 1.255,07 |
| Schluss Vortag | 1.256,63 |
| Eröffnung | 1.252,60 |
| Tages-Hoch | 1.266,70 |
| Tages-Tief | 1.252,60 |
| 52 Wochen-Hoch | 1.499,15 |
| 52 Wochen-Tief | 1.114,31 |
| Allzeit-Hoch | 2.056,19 |
| Allzeit-Tief | 309,94 |
Wertpapiere im OMX Copenhagen_PI (88)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| A.P.MOELL.-M.NAM A DK1000 | 1.903,00€ | +2,15% | +40,00 |
| A.P.MOELL.-M.NAM B DK1000 | 1.911,00€ | +1,76% | +33,00 |
| AGAT EJENDOMME NAM.DK-,10 | 0,118€ | -0,84% | -0,001 |
| AGF A/S NAM. | 0,160€ | -0,93% | -0,002 |
| AL SYDBANK NAM. DK 10 | 70,10€ | -1,27% | -0,90 |
| ALK-ABELLO AS DK -,50 | 33,60€ | +0,24% | +0,08 |
| ALM. BRAND A/S NAM. DK 1 | 2,01€ | ±0,00% | ±0,00 |
| AMBU A/S NAM. B DK -,50 | 8,37€ | +1,03% | +0,09 |
| ATLANTIC PETROL.PF DK 1 | 0,770€ | +1,58% | +0,012 |
| BANG+OLUFSEN NAM. DK 5 | 1,20€ | -1,16% | -0,01 |
| BAVARIAN NOR NAM. DK 10 | 26,46€ | -0,75% | -0,20 |
| BETTER COLLECTIVE EO-,01 | 12,20€ | -0,81% | -0,10 |
| BIOPORTO A/S B DK 1 | 0,139€ | -3,47% | -0,005 |
| BOOZT AB | 11,08€ | -0,63% | -0,07 |
| BRDR. A+O JOH. B DK 1 | 12,04€ | +1,01% | +0,12 |
| BROENDBY.FODB.N.B DK 0,10 | 0,030€ | ±0,00% | ±0,000 |
| CARLSBERG A/S NAM. A DK20 | 134,00€ | +1,52% | +2,00 |
| CARLSBERG A/S NAM. B DK20 | 112,10€ | -0,97% | -1,10 |
| CBRAIN AS DK -,25 | 7,90€ | -1,13% | -0,09 |
| CEMAT A/S NAM. B DK 0,02 | 0,092€ | -1,28% | -0,001 |
| CHEMOMETEC AS DK 1 | 43,10€ | +1,79% | +0,76 |
| COLOPLAST NAM. B DK 1 | 54,28€ | -0,15% | -0,08 |
| COLUMBUS A/S NAM. DK 1,25 | 1,25€ | -1,18% | -0,02 |
| DAMPSKIBSS. NORDEN DK 1 | 42,64€ | +2,55% | +1,06 |
| DANSKE ANDELSK.BANK DK 2 | 0,000€ | ±0,00% | ±0,000 |
| DANSKE BK NAM. DK 10 | 42,87€ | -0,51% | -0,22 |
| DEMANT AS A DK 0,2 | 31,78€ | +0,13% | +0,04 |
| DET OSTASIAT.K.NAM. DK 35 | 1.020,00€ | +4,62% | +45,00 |
| DFDS A/S INDEHAV. DK 20 | 18,20€ | -3,91% | -0,74 |
| DJURSLAND BANK NAM. DK 10 | 0,000€ | ±0,00% | ±0,000 |
| DSV AKTIER DK 1 | 213,90€ | +2,84% | +5,90 |
| EMBLA MEDICAL HF. IK 1 | 3,53€ | -0,14% | -0,01 |
| ENNOGIE SOL.GRP. NAM. DK1 | 0,491€ | -2,19% | -0,011 |
| FLSMIDTH+CO.AS NAM.B DK20 | 60,85€ | -0,57% | -0,35 |
| FOROYA BANKI DK 20 | 32,65€ | -0,15% | -0,05 |
| GABRIEL HOLD. NAM. DK 20 | 34,40€ | +1,18% | +0,40 |
| GENMAB AS DK 1 | 229,40€ | +3,38% | +7,50 |
| GN STORE NORD A/S NAM.DK1 | 12,90€ | -0,69% | -0,09 |
| GREENMOBILITY A/S DK -,40 | 10,80€ | -4,00% | -0,45 |
| GROENLANDSBKN NAM. DK 100 | 125,00€ | -2,70% | -3,50 |
| GUBRA APS DK 1 | 45,34€ | ±0,00% | ±0,00 |
| H+H INTL NAM. B DK 10 | 13,66€ | -1,16% | -0,16 |
| H. LUNDBECK A/S SER.A DK1 | 4,86€ | +4,40% | +0,21 |
| H. LUNDBECK A/S SER.B DK1 | 5,88€ | +3,70% | +0,21 |
| HARBOES BRYG. NAM.B DK 10 | 14,44€ | -2,04% | -0,30 |
| HOEJGAARD HL.NAM. DK 20 | 42,80€ | +1,42% | +0,60 |
| HUSCOMPAGNIET A/S DK 5 | 4,68€ | +0,65% | +0,03 |
| ISS AS DK 1 | 35,16€ | -0,34% | -0,12 |
| JEUDAN A/S NAM. DK 20 | 26,70€ | +1,14% | +0,30 |
| JYSKE BK A/S NAM. DK 10 | 120,00€ | -0,25% | -0,30 |
- 1
- 2
