OMX Copenhagen_PI
1.259,14PKT
+4,07 (+0,32%)
13.05.2026, 17:05:00 Uhr
WKN: Wertpapiertyp: Index Währung: Punkte
Börse: NASDAQ Indizes
Zuletzt angesehen
- NITTO DENKO +0,04 +0,22% 16,10€
- ODDO BHF II Pol Flex... ±0,00 ±0,00% 92,48€
- AAK AB NAM. SK 1,67 +0,46 +1,90% 24,68€
- IMAX CORP. +1,60 +5,10% 33,00€
- TRANSURBAN GRP... -0,15 -1,65% 9,00€
- FI.FOOD+PHA. S.P.A... +0,34 +4,27% 8,30€
Tops & Flops OMX Copenhagen_PI
| Tops | Kurs | % |
|---|---|---|
| GREENMOBILITY A/S DK -,40 | 15,00 | +20,00% |
| CHEMOMETEC AS DK 1 | 44,86 | +19,31% |
| STRATEGIC PARTNERS DK 150 | 141,50 | +17,43% |
| NORTH MEDIA AS NAM. DK 5 | 6,22 | +13,50% |
| Flops | Kurs | % |
| NNIT A/S NAM. DK 10 | 5,82 | -34,01% |
| COLUMBUS A/S NAM. DK 1,25 | 1,26 | -26,32% |
| FLSMIDTH+CO.AS NAM.B DK20 | 60,55 | -14,84% |
| CARLSBERG A/S NAM. A DK20 | 123,00 | -13,68% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 1.259,14 | +0,32% |
| 1 Woche | 1.259,66 | -0,04% |
| 1 Monat | 1.203,73 | +4,60% |
| 6 Monate | 1.256,59 | +0,20% |
| Lfd. Jahr (YTD) | 1.305,42 | -3,55% |
| 1 Jahr | 1.345,61 | -6,43% |
| 3 Jahre | 1.567,71 | -19,68% |
| 5 Jahre | 1.253,62 | +0,44% |
Kursdaten
| Kurs | 1.259,14 |
| Eröffnung | 1.265,44 |
| Tages-Hoch | 1.272,56 |
| Tages-Tief | 1.259,14 |
| 52 Wochen-Hoch | 1.499,15 |
| 52 Wochen-Tief | 1.114,31 |
| Allzeit-Hoch | 2.056,19 |
| Allzeit-Tief | 309,94 |
Wertpapiere im OMX Copenhagen_PI (88)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| A.P.MOELL.-M.NAM A DK1000 | 1.947,00€ | +0,62% | +12,00 |
| A.P.MOELL.-M.NAM B DK1000 | 1.948,50€ | -2,01% | -40,00 |
| AGAT EJENDOMME NAM.DK-,10 | 0,118€ | ±0,00% | ±0,000 |
| AGF A/S NAM. | 0,154€ | ±0,00% | ±0,000 |
| AL SYDBANK NAM. DK 10 | 74,10€ | +5,48% | +3,85 |
| ALK-ABELLO AS DK -,50 | 33,16€ | -2,41% | -0,82 |
| ALM. BRAND A/S NAM. DK 1 | 1,99€ | -3,40% | -0,07 |
| AMBU A/S NAM. B DK -,50 | 8,45€ | -2,48% | -0,21 |
| ATLANTIC PETROL.PF DK 1 | 0,756€ | -0,53% | -0,004 |
| BANG+OLUFSEN NAM. DK 5 | 1,17€ | +1,21% | +0,01 |
| BAVARIAN NOR NAM. DK 10 | 25,42€ | +1,92% | +0,48 |
| BETTER COLLECTIVE EO-,01 | 10,58€ | -1,49% | -0,16 |
| BIOPORTO A/S B DK 1 | 0,144€ | -1,37% | -0,002 |
| BOOZT AB | 9,82€ | +11,71% | +1,03 |
| BRDR. A+O JOH. B DK 1 | 12,42€ | -7,17% | -0,96 |
| BROENDBY.FODB.N.B DK 0,10 | 0,036€ | -5,79% | -0,002 |
| CARLSBERG A/S NAM. A DK20 | 123,00€ | -13,68% | -19,50 |
| CARLSBERG A/S NAM. B DK20 | 117,05€ | +5,83% | +6,45 |
| CBRAIN AS DK -,25 | 8,65€ | -4,21% | -0,38 |
| CEMAT A/S NAM. B DK 0,02 | 0,094€ | ±0,00% | ±0,000 |
| CHEMOMETEC AS DK 1 | 44,86€ | +19,31% | +7,26 |
| COLOPLAST NAM. B DK 1 | 52,88€ | -2,47% | -1,34 |
| COLUMBUS A/S NAM. DK 1,25 | 1,26€ | -26,32% | -0,45 |
| DAMPSKIBSS. NORDEN DK 1 | 42,90€ | +2,48% | +1,04 |
| DANSKE ANDELSK.BANK DK 2 | 0,000€ | ±0,00% | ±0,000 |
| DANSKE BK NAM. DK 10 | 43,21€ | -1,19% | -0,52 |
| DEMANT AS A DK 0,2 | 32,06€ | +2,69% | +0,84 |
| DET OSTASIAT.K.NAM. DK 35 | 0,000€ | ±0,00% | ±0,000 |
| DFDS A/S INDEHAV. DK 20 | 19,19€ | +11,12% | +1,92 |
| DJURSLAND BANK NAM. DK 10 | 0,000€ | ±0,00% | ±0,000 |
| DSV AKTIER DK 1 | 209,20€ | +3,51% | +7,10 |
| EMBLA MEDICAL HF. IK 1 | 3,45€ | ±0,00% | ±0,00 |
| ENNOGIE SOL.GRP. NAM. DK1 | 0,510€ | +2,20% | +0,011 |
| FLSMIDTH+CO.AS NAM.B DK20 | 60,55€ | -14,84% | -10,55 |
| FOROYA BANKI DK 20 | 0,000€ | ±0,00% | ±0,000 |
| GABRIEL HOLD. NAM. DK 20 | 29,40€ | +3,52% | +1,00 |
| GENMAB AS DK 1 | 231,30€ | +1,94% | +4,40 |
| GN STORE NORD A/S NAM.DK1 | 13,19€ | -3,69% | -0,50 |
| GREENMOBILITY A/S DK -,40 | 15,00€ | +20,00% | +2,50 |
| GROENLANDSBKN NAM. DK 100 | 125,00€ | ±0,00% | ±0,00 |
| GUBRA APS DK 1 | 45,18€ | +0,13% | +0,06 |
| H+H INTL NAM. B DK 10 | 13,24€ | +13,36% | +1,56 |
| H. LUNDBECK A/S SER.A DK1 | 4,92€ | +3,03% | +0,15 |
| H. LUNDBECK A/S SER.B DK1 | 5,52€ | -3,92% | -0,22 |
| HARBOES BRYG. NAM.B DK 10 | 14,64€ | -0,54% | -0,08 |
| HOEJGAARD HL.NAM. DK 20 | 88,10€ | ±0,00% | ±0,00 |
| HUSCOMPAGNIET A/S DK 5 | 4,54€ | -7,91% | -0,39 |
| ISS AS DK 1 | 35,00€ | -0,85% | -0,30 |
| JEUDAN A/S NAM. DK 20 | 0,000€ | ±0,00% | ±0,000 |
| JYSKE BK A/S NAM. DK 10 | 117,60€ | +0,68% | +0,80 |
- 1
- 2
