OMX Copenhagen_PI
1.401,00PKT
+12,68 (+0,91%)
13.01.2026, 13:38:51 Uhr
WKN: Wertpapiertyp: Index Währung: Punkte
Börse: NASDAQ Indizes
Weltmärkte
- DAX ® -1,29 -0,01% 25.404,05
- MDAX ® +153,33 +0,48% 32.320,50
- TecDAX ® +17,26 +0,45% 3.837,50
- E-STOXX 50 ® +18,83 +0,31% 6.016,30
- NASDAQ 100 +21,40 +0,08% 25.787,66
- HANG SENG +214,82 +0,81% 26.848,47
Tops & Flops OMX Copenhagen_PI
| Tops | Kurs | % |
|---|---|---|
| SHAPE ROBOTICS A/S DK-,10 | 0,638 | +17,93% |
| BETTER COLLECTIVE EO-,01 | 10,72 | +6,88% |
| NEWCAP HLDG AS NAM.DK0,05 | 0,009 | +6,25% |
| GN STORE NORD A/S NAM.DK1 | 15,74 | +4,34% |
| Flops | Kurs | % |
| MATAS A/S DK 2,50 | 13,82 | -16,24% |
| CBRAIN AS DK -,25 | 13,28 | -8,70% |
| GREENMOBILITY A/S DK -,40 | 10,70 | -7,76% |
| AQUAPORIN A/S DK 1 | 0,135 | -6,25% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 1.388,32 | +0,91% |
| 1 Woche | 1.338,69 | +3,71% |
| 1 Monat | 1.295,93 | +7,13% |
| 6 Monate | 1.365,31 | +1,69% |
| Lfd. Jahr (YTD) | 1.305,44 | +6,35% |
| 1 Jahr | 1.560,07 | -11,01% |
| 3 Jahre | 1.394,66 | -0,46% |
| 5 Jahre | 1.219,56 | +13,84% |
Kursdaten
| Kurs | 1.401,00 |
| Schluss Vortag | 1.388,32 |
| Eröffnung | 1.402,29 |
| Tages-Hoch | 1.406,10 |
| Tages-Tief | 1.397,99 |
| 52 Wochen-Hoch | 1.645,20 |
| 52 Wochen-Tief | 1.152,72 |
| Allzeit-Hoch | 2.056,19 |
| Allzeit-Tief | 309,94 |
Wertpapiere im OMX Copenhagen_PI (85)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| A.P.MOELL.-M.NAM A DK1000 | 2.122,00€ | -2,21% | -48,00 |
| A.P.MOELL.-M.NAM B DK1000 | 2.120,00€ | -2,26% | -49,00 |
| AGAT EJENDOMME NAM.DK-,10 | 0,123€ | -5,38% | -0,007 |
| AGF A/S NAM. | 0,116€ | +1,30% | +0,002 |
| AL SYDBANK NAM. DK 10 | 74,40€ | +0,95% | +0,70 |
| ALK-ABELLO AS DK -,50 | 30,16€ | -0,72% | -0,22 |
| ALM. BRAND A/S NAM. DK 1 | 2,32€ | -0,17% | -0,00 |
| AMBU A/S NAM. B DK -,50 | 11,91€ | -0,75% | -0,09 |
| AQUAPORIN A/S DK 1 | 0,135€ | -6,25% | -0,009 |
| ASETEK A/S DK -,10 | 0,237€ | ±0,00% | ±0,000 |
| ATLANTIC PETROL.PF DK 1 | 0,270€ | +2,66% | +0,007 |
| BANG+OLUFSEN NAM. DK 5 | 1,63€ | -0,37% | -0,01 |
| BAVARIAN NOR NAM. DK 10 | 26,60€ | -0,23% | -0,06 |
| BETTER COLLECTIVE EO-,01 | 10,72€ | +6,88% | +0,69 |
| BIOPORTO A/S B DK 1 | 0,129€ | +0,47% | +0,001 |
| BOOZT AB | 9,90€ | -1,85% | -0,19 |
| BRDR. A+O JOH. B DK 1 | 12,44€ | +0,97% | +0,12 |
| BROENDBY.FODB.N.B DK 0,10 | 0,028€ | +1,45% | +0,000 |
| CARLSBERG A/S NAM. A DK20 | 133,50€ | +1,14% | +1,50 |
| CARLSBERG A/S NAM. B DK20 | 111,65€ | -0,80% | -0,90 |
| CBRAIN AS DK -,25 | 13,28€ | -8,70% | -1,26 |
| CEMAT A/S NAM. B DK 0,02 | 0,104€ | +0,48% | +0,001 |
| CHEMOMETEC AS DK 1 | 96,40€ | -0,21% | -0,20 |
| COLOPLAST NAM. B DK 1 | 77,32€ | +0,05% | +0,04 |
| COLUMBUS A/S NAM. DK 1,25 | 1,28€ | +0,79% | +0,01 |
| DAMPSKIBSS. NORDEN DK 1 | 37,50€ | -0,11% | -0,04 |
| DANSKE BK NAM. DK 10 | 42,69€ | +1,09% | +0,46 |
| DEMANT AS A DK 0,2 | 30,60€ | +1,06% | +0,32 |
| DET OSTASIAT.K.NAM. DK 35 | 920,00€ | ±0,00% | ±0,00 |
| DFDS A/S INDEHAV. DK 20 | 12,92€ | +1,02% | +0,13 |
| DSV AKTIER DK 1 | 229,70€ | +1,55% | +3,50 |
| EMBLA MEDICAL HF. IK 1 | 4,28€ | -0,23% | -0,01 |
| ENNOGIE SOL.GRP. NAM. DK1 | 0,574€ | +1,06% | +0,006 |
| FLSMIDTH+CO.AS NAM.B DK20 | 65,90€ | -0,45% | -0,30 |
| FOROYA BANKI DK 20 | 37,40€ | -3,61% | -1,40 |
| GABRIEL HOLD. NAM. DK 20 | 32,00€ | ±0,00% | ±0,00 |
| GENMAB AS DK 1 | 285,70€ | -1,72% | -5,00 |
| GN STORE NORD A/S NAM.DK1 | 15,74€ | +4,34% | +0,65 |
| GREENMOBILITY A/S DK -,40 | 10,70€ | -7,76% | -0,90 |
| GUBRA APS DK 1 | 66,10€ | -0,45% | -0,30 |
| H+H INTL NAM. B DK 10 | 12,80€ | ±0,00% | ±0,00 |
| H. LUNDBECK A/S SER.A DK1 | 5,19€ | +0,39% | +0,02 |
| H. LUNDBECK A/S SER.B DK1 | 5,92€ | +0,17% | +0,01 |
| HARBOES BRYG. NAM.B DK 10 | 15,66€ | -1,01% | -0,16 |
| HUSCOMPAGNIET A/S DK 5 | 4,90€ | ±0,00% | ±0,00 |
| ISS AS DK 1 | 31,40€ | +1,88% | +0,58 |
| JEUDAN A/S NAM. DK 20 | 26,10€ | +3,16% | +0,80 |
| JYSKE BK A/S NAM. DK 10 | 117,60€ | +0,51% | +0,60 |
| MATAS A/S DK 2,50 | 13,82€ | -16,24% | -2,68 |
| NETCOMPANY GROUP DK1 | 46,44€ | +0,69% | +0,32 |
- 1
- 2
