OMX Copenhagen_GI
2.503,11PKT
+24,02 (+0,97%)
20.05.2026, 17:05:00 Uhr
WKN: Wertpapiertyp: Index Währung: Punkte
Börse: NASDAQ Indizes
Weltmärkte
- DAX ® +336,59 +1,38% 24.737,24
- MDAX ® +526,03 +1,68% 31.857,74
- TecDAX ® +59,59 +1,53% 3.960,63
- E-STOXX 50 ® +124,91 +2,13% 5.976,07
- NASDAQ 100 +478,85 +1,66% 29.297,70
- HANG SENG -153,66 -0,60% 25.651,12
Tops & Flops OMX Copenhagen_GI
| Tops | Kurs | % |
|---|---|---|
| CHEMOMETEC AS DK 1 | 44,86 | +19,31% |
| STRATEGIC PARTNERS DK 150 | 141,50 | +17,43% |
| NORTH MEDIA AS NAM. DK 5 | 6,22 | +13,50% |
| H+H INTL NAM. B DK 10 | 13,24 | +13,36% |
| Flops | Kurs | % |
| NNIT A/S NAM. DK 10 | 5,82 | -34,01% |
| COLUMBUS A/S NAM. DK 1,25 | 1,26 | -26,32% |
| FLSMIDTH+CO.AS NAM.B DK 2 | 60,55 | -14,84% |
| CARLSBERG A/S NAM. A DK20 | 123,00 | -13,68% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 2.479,08 | +0,97% |
| 1 Woche | 2.495,40 | -0,65% |
| 1 Monat | 2.466,09 | +0,53% |
| 6 Monate | 2.374,76 | +4,39% |
| Lfd. Jahr (YTD) | 2.532,03 | -2,09% |
| 1 Jahr | 2.636,03 | -5,95% |
| 3 Jahre | 2.858,39 | -13,27% |
| 5 Jahre | 2.218,38 | +11,75% |
Kursdaten
| Kurs | 2.503,11 |
| Schluss Vortag | 2.479,08 |
| Eröffnung | 2.459,40 |
| Tages-Hoch | 2.504,96 |
| Tages-Tief | 2.459,40 |
| 52 Wochen-Hoch | 2.890,53 |
| 52 Wochen-Tief | 2.170,64 |
| Allzeit-Hoch | 3.862,11 |
| Allzeit-Tief | 434,68 |
Wertpapiere im OMX Copenhagen_GI (88)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| A.P.MOELL.-M.NAM A DK1000 | 2.022,00€ | +3,85% | +75,00 |
| A.P.MOELL.-M.NAM B DK1000 | 2.004,00€ | +0,75% | +15,00 |
| AGAT EJENDOMME NAM.DK-,10 | 0,121€ | +2,54% | +0,003 |
| AGF A/S NAM. | 0,155€ | +0,97% | +0,002 |
| AL SYDBANK NAM. DK 10 | 72,95€ | -1,55% | -1,15 |
| ALK-ABELLO AS DK -,50 | 34,82€ | +5,01% | +1,66 |
| ALM. BRAND A/S NAM. DK 1 | 1,99€ | -3,40% | -0,07 |
| AMBU A/S NAM. B DK -,50 | 8,71€ | +1,69% | +0,15 |
| ATLANTIC PETROL.PF DK 1 | 0,728€ | -2,67% | -0,020 |
| BANG+OLUFSEN NAM. DK 5 | 1,17€ | +1,21% | +0,01 |
| BAVARIAN NOR NAM. DK 10 | 26,62€ | +1,06% | +0,28 |
| BETTER COLLECTIVE EO-,01 | 10,58€ | -1,49% | -0,16 |
| BIOPORTO A/S B DK 1 | 0,148€ | +1,37% | +0,002 |
| BOOZT AB | 9,82€ | +11,71% | +1,03 |
| BRDR. A+O JOH. B DK 1 | 12,42€ | -7,17% | -0,96 |
| BROENDBY.FODB.N.B DK 0,10 | 0,036€ | ±0,00% | ±0,000 |
| CARLSBERG A/S NAM. A DK20 | 123,00€ | -13,68% | -19,50 |
| CARLSBERG A/S NAM. B DK20 | 117,05€ | +5,83% | +6,45 |
| CBRAIN AS DK -,25 | 8,65€ | -4,21% | -0,38 |
| CEMAT A/S NAM. B DK 0,02 | 0,093€ | -0,64% | -0,001 |
| CHEMOMETEC AS DK 1 | 44,86€ | +19,31% | +7,26 |
| COLOPLAST NAM. B DK 1 | 55,56€ | +2,62% | +1,42 |
| COLUMBUS A/S NAM. DK 1,25 | 1,26€ | -26,32% | -0,45 |
| DAMPSKIBSS. NORDEN DK 1 | 42,90€ | +2,48% | +1,04 |
| DANSKE ANDELSK.BANK DK 2 | 0,000€ | ±0,00% | ±0,000 |
| DANSKE BK NAM. DK 10 | 43,13€ | -0,19% | -0,08 |
| DEMANT AS A DK 0,2 | 32,06€ | +2,69% | +0,84 |
| DET OSTASIAT.K.NAM. DK 35 | 0,000€ | ±0,00% | ±0,000 |
| DFDS A/S INDEHAV. DK 20 | 19,19€ | +11,12% | +1,92 |
| DJURSLAND BANK NAM. DK 10 | 0,000€ | ±0,00% | ±0,000 |
| DSV AKTIER DK 1 | 209,20€ | +3,51% | +7,10 |
| EMBLA MEDICAL HF. IK 1 | 3,59€ | +4,06% | +0,14 |
| ENNOGIE SOL.GRP. NAM. DK1 | 0,514€ | +3,01% | +0,015 |
| FLSMIDTH+CO.AS NAM.B DK 2 | 60,55€ | -14,84% | -10,55 |
| FOROYA BANKI DK 20 | 0,000€ | ±0,00% | ±0,000 |
| GABRIEL HOLD. NAM. DK 20 | 29,40€ | +3,52% | +1,00 |
| GENMAB AS DK 1 | 231,30€ | +1,94% | +4,40 |
| GN STORE NORD A/S NAM.DK1 | 12,63€ | -4,28% | -0,56 |
| GREENMOBILITY A/S DK -,40 | 14,50€ | -3,33% | -0,50 |
| GROENLANDSBKN NAM. DK 100 | 127,00€ | ±0,00% | ±0,00 |
| GUBRA APS DK 1 | 45,18€ | +0,13% | +0,06 |
| H+H INTL NAM. B DK 10 | 13,24€ | +13,36% | +1,56 |
| H. LUNDBECK A/S SER.A DK1 | 4,92€ | +3,03% | +0,15 |
| H. LUNDBECK A/S SER.B DK1 | 5,52€ | -3,92% | -0,22 |
| HARBOES BRYG. NAM.B DK 10 | 14,36€ | -1,51% | -0,22 |
| HOEJGAARD HL.NAM. DK 20 | 88,10€ | ±0,00% | ±0,00 |
| HUSCOMPAGNIET A/S DK 5 | 4,54€ | -7,91% | -0,39 |
| ISS AS DK 1 | 37,08€ | +1,59% | +0,58 |
| JEUDAN A/S NAM. DK 20 | 0,000€ | ±0,00% | ±0,000 |
| JYSKE BK A/S NAM. DK 10 | 117,60€ | +0,68% | +0,80 |
- 1
- 2
