OMX Copenhagen_GI
2.453,23PKT
+13,98 (+0,57%)
05.12.2025, 17:05:00 Uhr
WKN: Wertpapiertyp: Index Währung: Punkte
Börse: NASDAQ Indizes
Weltmärkte
- DAX ® +146,11 +0,61% 24.028,14
- MDAX ® +99,43 +0,34% 29.696,45
- TecDAX ® +25,54 +0,71% 3.607,88
- E-STOXX 50 ® +5,85 +0,10% 5.723,93
- NASDAQ 100 +110,35 +0,43% 25.692,05
- HANG SENG +129,60 +0,50% 26.085,08
Tops & Flops OMX Copenhagen_GI
| Tops | Kurs | % |
|---|---|---|
| RTX A/S NAM DK 5 | 14,10 | +62,82% |
| NEWCAP HLDG AS NAM.DK0,05 | 0,009 | +21,43% |
| STRATEGIC PARTNERS DK 150 | 141,50 | +17,43% |
| VESTJYSK BANK NAM. DK 1 | 0,773 | +15,37% |
| Flops | Kurs | % |
| GABRIEL HOLD. NAM. DK 20 | 26,00 | -48,00% |
| COLUMBUS A/S NAM. DK 1,25 | 1,26 | -26,32% |
| FLSMIDTH+CO.AS NAM.B DK20 | 53,35 | -13,39% |
| HUSCOMPAGNIET A/S DK 5 | 5,40 | -11,48% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 2.453,23 | +0,57% |
| 1 Woche | 2.442,56 | +0,44% |
| 1 Monat | 2.360,44 | +3,93% |
| 6 Monate | 2.730,85 | -10,17% |
| Lfd. Jahr (YTD) | 2.934,52 | -16,40% |
| 1 Jahr | 3.286,00 | -25,34% |
| 3 Jahre | 2.488,01 | -1,40% |
| 5 Jahre | 1.945,70 | +26,09% |
Kursdaten
| Kurs | 2.453,23 |
| Eröffnung | 2.446,72 |
| Tages-Hoch | 2.466,51 |
| Tages-Tief | 2.444,66 |
| 52 Wochen-Hoch | 3.348,76 |
| 52 Wochen-Tief | 2.217,89 |
| Allzeit-Hoch | 3.862,11 |
| Allzeit-Tief | 434,68 |
Wertpapiere im OMX Copenhagen_GI (86)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| A.P.MOELL.-M.NAM A DK1000 | 1.704,00€ | +0,95% | +16,00 |
| A.P.MOELL.-M.NAM B DK1000 | 1.774,00€ | -0,08% | -1,50 |
| AGAT EJENDOMME NAM.DK-,10 | 0,114€ | -0,87% | -0,001 |
| AGF A/S NAM. | 0,105€ | ±0,00% | ±0,000 |
| ALK-ABELLO AS DK -,50 | 31,02€ | -1,65% | -0,52 |
| ALM. BRAND A/S NAM. DK 1 | 2,39€ | -0,17% | -0,00 |
| AMBU A/S NAM. B DK -,50 | 11,66€ | -1,93% | -0,23 |
| AQUAPORIN A/S DK 1 | 0,440€ | -0,23% | -0,001 |
| ASETEK A/S DK -,10 | 0,194€ | ±0,00% | ±0,000 |
| ATLANTIC PETROL.PF DK 1 | 0,273€ | +0,37% | +0,001 |
| BANG+OLUFSEN NAM. DK 5 | 1,79€ | -6,78% | -0,13 |
| BAVARIAN NOR NAM. DK 10 | 25,27€ | -2,73% | -0,71 |
| BETTER COLLECTIVE EO-,01 | 10,74€ | -0,65% | -0,07 |
| BIOPORTO A/S B DK 1 | 0,139€ | -1,97% | -0,003 |
| BOOZT AB | 10,29€ | +9,06% | +0,85 |
| BRDR. A+O JOH. B DK 1 | 13,38€ | +4,69% | +0,60 |
| BROENDBY.FODB.N.B DK 0,25 | 0,000€ | ±0,00% | ±0,000 |
| CARLSBERG A/S NAM. A DK20 | 123,50€ | +2,07% | +2,50 |
| CARLSBERG A/S NAM. B DK20 | 108,50€ | +1,50% | +1,60 |
| CBRAIN AS DK -,25 | 18,32€ | -4,18% | -0,80 |
| CEMAT A/S NAM. B DK 0,02 | 0,104€ | ±0,00% | ±0,000 |
| CHEMOMETEC AS DK 1 | 103,70€ | -0,67% | -0,70 |
| COLOPLAST NAM. B DK 1 | 77,54€ | -1,02% | -0,80 |
| COLUMBUS A/S NAM. DK 1,25 | 1,26€ | -26,32% | -0,45 |
| DAMPSKIBSS. NORDEN DK 1 | 35,48€ | +7,32% | +2,42 |
| DANSKE BK NAM. DK 10 | 40,63€ | +6,19% | +2,37 |
| DEMANT AS A DK 0,2 | 28,80€ | -1,71% | -0,50 |
| DET OSTASIAT.K.NAM. DK 35 | 0,000€ | ±0,00% | ±0,000 |
| DFDS A/S INDEHAV. DK 20 | 11,35€ | -6,43% | -0,78 |
| DSV AKTIER DK 1 | 205,70€ | +3,26% | +6,50 |
| EMBLA MEDICAL HF. IK 1 | 4,83€ | +1,68% | +0,08 |
| ENNOGIE SOL.GRP. NAM. DK1 | 0,550€ | -0,36% | -0,002 |
| FLSMIDTH+CO.AS NAM.B DK20 | 53,35€ | -13,39% | -8,25 |
| FOROYA BANKI DK 20 | 31,70€ | +0,32% | +0,10 |
| GABRIEL HOLD. NAM. DK 20 | 26,00€ | -48,00% | -24,00 |
| GENMAB AS DK 1 | 275,60€ | +1,25% | +3,40 |
| GN STORE NORD A/S NAM.DK1 | 14,38€ | +13,86% | +1,75 |
| GREENMOBILITY A/S DK -,40 | 11,55€ | +6,94% | +0,75 |
| GUBRA APS DK 1 | 65,80€ | +2,81% | +1,80 |
| H+H INTL NAM. B DK 10 | 11,98€ | -1,64% | -0,20 |
| H. LUNDBECK A/S SER.A DK1 | 4,56€ | -6,55% | -0,32 |
| H. LUNDBECK A/S SER.B DK1 | 5,94€ | -2,62% | -0,16 |
| HARBOES BRYG. NAM.B DK 10 | 15,78€ | +0,90% | +0,14 |
| HUSCOMPAGNIET A/S DK 5 | 5,40€ | -11,48% | -0,70 |
| ISS AS DK 1 | 28,54€ | -0,76% | -0,22 |
| JEUDAN A/S NAM. DK 20 | 0,000€ | ±0,00% | ±0,000 |
| JYSKE BK A/S NAM. DK 10 | 102,50€ | +2,40% | +2,40 |
| MATAS A/S DK 2,50 | 15,88€ | -4,11% | -0,68 |
| NETCOMPANY GROUP DK1 | 42,64€ | -0,79% | -0,34 |
| NEWCAP HLDG AS NAM.DK0,05 | 0,009€ | +21,43% | +0,002 |
- 1
- 2
