OMX Copenhagen_GI
2.311,60PKT
-26,54 (-1,14%)
06.03.2026, 17:05:00 Uhr
WKN: Wertpapiertyp: Index Währung: Punkte
Börse: NASDAQ Indizes
Weltmärkte
- DAX ® -224,72 -0,94% 23.591,03
- MDAX ® -206,18 -0,69% 29.482,78
- TecDAX ® -55,89 -1,53% 3.607,48
- E-STOXX 50 ® -62,99 -1,09% 5.719,90
- NASDAQ 100 -377,40 -1,51% 24.643,01
- HANG SENG +447,06 +1,77% 25.757,29
Tops & Flops OMX Copenhagen_GI
| Tops | Kurs | % |
|---|---|---|
| CBRAIN AS DK -,25 | 9,60 | +6,61% |
| H+H INTL NAM. B DK 10 | 11,40 | +4,20% |
| BETTER COLLECTIVE EO-,01 | 13,53 | +4,08% |
| ROVSING AS IN. DK 10 | 6,40 | +4,06% |
| Flops | Kurs | % |
| ZEALAND PHARMA A/S DK 1 | 34,19 | -27,49% |
| ATLANTIC PETROL.PF DK 1 | 0,810 | -11,96% |
| SCAND.TOBACCO GROUP DK 1 | 9,13 | -8,11% |
| SPAREK.SJAELLA.-FYN DK 10 | 44,10 | -5,36% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 2.311,60 | -1,14% |
| 1 Woche | 2.334,50 | -0,98% |
| 1 Monat | 2.525,24 | -8,46% |
| 6 Monate | 2.418,17 | -4,41% |
| Lfd. Jahr (YTD) | 2.532,01 | -8,71% |
| 1 Jahr | 2.956,35 | -21,81% |
| 3 Jahre | 2.655,85 | -12,96% |
| 5 Jahre | 1.956,03 | +18,18% |
Kursdaten
| Kurs | 2.311,60 |
| Eröffnung | 2.343,52 |
| Tages-Hoch | 2.351,57 |
| Tages-Tief | 2.301,90 |
| 52 Wochen-Hoch | 2.963,67 |
| 52 Wochen-Tief | 2.217,89 |
| Allzeit-Hoch | 3.862,11 |
| Allzeit-Tief | 434,68 |
Wertpapiere im OMX Copenhagen_GI (84)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| A.P.MOELL.-M.NAM A DK1000 | 2.268,00€ | +1,88% | +42,00 |
| A.P.MOELL.-M.NAM B DK1000 | 2.275,00€ | -0,70% | -16,00 |
| AGAT EJENDOMME NAM.DK-,10 | 0,121€ | +2,54% | +0,003 |
| AGF A/S NAM. | 0,144€ | ±0,00% | ±0,000 |
| AL SYDBANK NAM. DK 10 | 71,15€ | -1,80% | -1,30 |
| ALK-ABELLO AS DK -,50 | 29,88€ | -0,60% | -0,18 |
| ALM. BRAND A/S NAM. DK 1 | 2,08€ | -0,57% | -0,01 |
| AMBU A/S NAM. B DK -,50 | 10,15€ | -0,97% | -0,10 |
| ATLANTIC PETROL.PF DK 1 | 0,810€ | -11,96% | -0,110 |
| BANG+OLUFSEN NAM. DK 5 | 1,30€ | +1,23% | +0,02 |
| BAVARIAN NOR NAM. DK 10 | 24,52€ | -1,64% | -0,41 |
| BETTER COLLECTIVE EO-,01 | 13,53€ | +4,08% | +0,53 |
| BIOPORTO A/S B DK 1 | 0,111€ | +2,78% | +0,003 |
| BOOZT AB | 8,29€ | +1,69% | +0,14 |
| BRDR. A+O JOH. B DK 1 | 12,04€ | -1,31% | -0,16 |
| BROENDBY.FODB.N.B DK 0,10 | 0,030€ | -0,66% | -0,000 |
| CARLSBERG A/S NAM. A DK20 | 127,50€ | -0,78% | -1,00 |
| CARLSBERG A/S NAM. B DK20 | 122,35€ | +0,53% | +0,65 |
| CBRAIN AS DK -,25 | 9,60€ | +6,61% | +0,61 |
| CEMAT A/S NAM. B DK 0,02 | 0,100€ | -3,30% | -0,003 |
| CHEMOMETEC AS DK 1 | 55,55€ | -0,71% | -0,40 |
| COLOPLAST NAM. B DK 1 | 62,84€ | +1,75% | +1,08 |
| COLUMBUS A/S NAM. DK 1,25 | 1,24€ | +1,22% | +0,02 |
| DAMPSKIBSS. NORDEN DK 1 | 38,92€ | -0,92% | -0,36 |
| DANSKE BK NAM. DK 10 | 42,53€ | -2,40% | -1,05 |
| DEMANT AS A DK 0,2 | 25,16€ | +0,72% | +0,18 |
| DET OSTASIAT.K.NAM. DK 35 | 895,00€ | -5,29% | -50,00 |
| DFDS A/S INDEHAV. DK 20 | 13,42€ | -1,32% | -0,18 |
| DSV AKTIER DK 1 | 222,20€ | -0,18% | -0,40 |
| EMBLA MEDICAL HF. IK 1 | 3,87€ | ±0,00% | ±0,00 |
| ENNOGIE SOL.GRP. NAM. DK1 | 0,434€ | -0,23% | -0,001 |
| FLSMIDTH+CO.AS NAM.B DK20 | 70,80€ | -1,80% | -1,30 |
| FOROYA BANKI DK 20 | 38,20€ | -0,52% | -0,20 |
| GABRIEL HOLD. NAM. DK 20 | 26,20€ | ±0,00% | ±0,00 |
| GENMAB AS DK 1 | 232,40€ | -1,10% | -2,60 |
| GN STORE NORD A/S NAM.DK1 | 12,19€ | -2,18% | -0,27 |
| GREENMOBILITY A/S DK -,40 | 8,64€ | -3,36% | -0,30 |
| GROENLANDSBKN NAM. DK 100 | 134,00€ | -1,33% | -2,00 |
| GUBRA APS DK 1 | 50,35€ | -3,89% | -2,05 |
| H+H INTL NAM. B DK 10 | 11,40€ | +4,20% | +0,46 |
| H. LUNDBECK A/S SER.A DK1 | 4,57€ | -0,11% | -0,01 |
| H. LUNDBECK A/S SER.B DK1 | 5,07€ | -1,76% | -0,09 |
| HARBOES BRYG. NAM.B DK 10 | 14,80€ | +0,27% | +0,04 |
| HOEJGAARD HL.NAM. DK 20 | 53,50€ | +0,19% | +0,10 |
| HUSCOMPAGNIET A/S DK 5 | 4,30€ | -1,15% | -0,05 |
| ISS AS DK 1 | 29,08€ | +0,62% | +0,18 |
| JEUDAN A/S NAM. DK 20 | 26,40€ | -0,38% | -0,10 |
| JYSKE BK A/S NAM. DK 10 | 120,40€ | -0,82% | -1,00 |
| MATAS A/S DK 2,50 | 14,56€ | +0,55% | +0,08 |
| NETCOMPANY GROUP DK1 | 45,60€ | +3,62% | +1,60 |
- 1
- 2
