OMX Copenhagen Cap_PI
1.565,59PKT
+10,87 (+0,70%)
16.01.2026, 17:05:00 Uhr
WKN: Wertpapiertyp: Index Währung: Punkte
Börse: NASDAQ Indizes
Weltmärkte
- DAX ® -55,26 -0,22% 25.297,13
- MDAX ® -44,34 -0,14% 31.899,26
- TecDAX ® -20,69 -0,55% 3.751,10
- E-STOXX 50 ® -11,69 -0,19% 6.029,45
- NASDAQ 100 -17,81 -0,07% 25.529,26
- HANG SENG -128,25 -0,48% 26.844,96
Tops & Flops OMX Copenhagen Cap_PI
| Tops | Kurs | % |
|---|---|---|
| SHAPE ROBOTICS A/S DK-,10 | 0,638 | +17,93% |
| SP GROUP AS NAM. DK 2 | 52,50 | +11,46% |
| NOVO-NORDISK AS B DK 0,1 | 53,60 | +8,95% |
| ATLANTIC PETROL.PF DK 1 | 0,290 | +7,01% |
| Flops | Kurs | % |
| ROCKWOOL NAM. A DK 1 | 27,27 | -5,35% |
| GENMAB AS DK 1 | 277,30 | -4,91% |
| DET OSTASIAT.K.NAM. DK 35 | 870,00 | -2,25% |
| BANG+OLUFSEN NAM. DK 5 | 1,63 | -1,83% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 1.565,59 | +0,70% |
| 1 Woche | 1.541,30 | +1,58% |
| 1 Monat | 1.475,94 | +6,07% |
| 6 Monate | 1.416,05 | +10,56% |
| Lfd. Jahr (YTD) | 1.498,24 | +4,50% |
| 1 Jahr | 1.391,44 | +12,52% |
| 3 Jahre | 1.394,51 | +12,27% |
| 5 Jahre | 1.358,79 | +15,22% |
Kursdaten
| Kurs | 1.565,59 |
| Eröffnung | 1.557,74 |
| Tages-Hoch | 1.566,29 |
| Tages-Tief | 1.554,60 |
| 52 Wochen-Hoch | 1.568,81 |
| 52 Wochen-Tief | 1.152,95 |
| Allzeit-Hoch | 1.641,94 |
| Allzeit-Tief | 331,55 |
Wertpapiere im OMX Copenhagen Cap_PI (86)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| A.P.MOELL.-M.NAM A DK1000 | 1.987,00€ | -0,20% | -4,00 |
| A.P.MOELL.-M.NAM B DK1000 | 1.998,50€ | -0,25% | -5,00 |
| AGAT EJENDOMME NAM.DK-,10 | 0,126€ | +0,80% | +0,001 |
| AGF A/S NAM. | 0,118€ | -0,84% | -0,001 |
| AL SYDBANK NAM. DK 10 | 76,70€ | -0,13% | -0,10 |
| ALK-ABELLO AS DK -,50 | 30,10€ | +0,13% | +0,04 |
| ALM. BRAND A/S NAM. DK 1 | 2,38€ | +1,11% | +0,03 |
| AMBU A/S NAM. B DK -,50 | 12,22€ | +1,75% | +0,21 |
| AQUAPORIN A/S DK 1 | 0,120€ | +0,42% | +0,001 |
| ASETEK A/S DK -,10 | 0,210€ | +0,96% | +0,002 |
| ATLANTIC PETROL.PF DK 1 | 0,290€ | +7,01% | +0,019 |
| BANG+OLUFSEN NAM. DK 5 | 1,63€ | -1,83% | -0,03 |
| BAVARIAN NOR NAM. DK 10 | 26,75€ | +1,06% | +0,28 |
| BETTER COLLECTIVE EO-,01 | 10,35€ | +0,49% | +0,05 |
| BIOPORTO A/S B DK 1 | 0,126€ | -0,32% | -0,000 |
| BOOZT AB | 9,46€ | -0,94% | -0,09 |
| BRDR. A+O JOH. B DK 1 | 13,06€ | +0,31% | +0,04 |
| BROENDBY.FODB.N.B DK 0,10 | 0,027€ | +3,05% | +0,001 |
| CARLSBERG A/S NAM. A DK20 | 133,00€ | -0,37% | -0,50 |
| CARLSBERG A/S NAM. B DK20 | 115,10€ | -0,39% | -0,45 |
| CBRAIN AS DK -,25 | 13,22€ | +2,01% | +0,26 |
| CEMAT A/S NAM. B DK 0,02 | 0,101€ | ±0,00% | ±0,000 |
| CHEMOMETEC AS DK 1 | 95,65€ | +2,47% | +2,30 |
| COLOPLAST NAM. B DK 1 | 77,56€ | +0,62% | +0,48 |
| COLUMBUS A/S NAM. DK 1,25 | 1,30€ | +2,76% | +0,04 |
| DAMPSKIBSS. NORDEN DK 1 | 38,60€ | +2,18% | +0,82 |
| DANSKE BK NAM. DK 10 | 43,41€ | +0,95% | +0,41 |
| DEMANT AS A DK 0,2 | 31,40€ | +1,62% | +0,50 |
| DET OSTASIAT.K.NAM. DK 35 | 870,00€ | -2,25% | -20,00 |
| DFDS A/S INDEHAV. DK 20 | 13,24€ | -1,49% | -0,20 |
| DSV AKTIER DK 1 | 237,70€ | +0,13% | +0,30 |
| EMBLA MEDICAL HF. IK 1 | 4,28€ | ±0,00% | ±0,00 |
| ENNOGIE SOL.GRP. NAM. DK1 | 0,570€ | +1,42% | +0,008 |
| FLSMIDTH+CO.AS NAM.B DK20 | 69,75€ | +1,17% | +0,80 |
| FOROYA BANKI DK 20 | 39,30€ | +2,34% | +0,90 |
| GABRIEL HOLD. NAM. DK 20 | 31,80€ | -1,24% | -0,40 |
| GENMAB AS DK 1 | 277,30€ | -4,91% | -14,30 |
| GN STORE NORD A/S NAM.DK1 | 15,78€ | +1,42% | +0,22 |
| GREENMOBILITY A/S DK -,40 | 12,40€ | +6,44% | +0,75 |
| GROENLANDSBKN NAM. DK 100 | 156,00€ | ±0,00% | ±0,00 |
| GUBRA APS DK 1 | 63,80€ | +2,25% | +1,40 |
| H+H INTL NAM. B DK 10 | 12,66€ | -1,40% | -0,18 |
| H. LUNDBECK A/S SER.A DK1 | 5,27€ | +2,54% | +0,13 |
| H. LUNDBECK A/S SER.B DK1 | 6,25€ | +3,49% | +0,21 |
| HARBOES BRYG. NAM.B DK 10 | 15,52€ | -0,77% | -0,12 |
| HUSCOMPAGNIET A/S DK 5 | 4,74€ | -0,63% | -0,03 |
| ISS AS DK 1 | 31,92€ | -0,13% | -0,04 |
| JEUDAN A/S NAM. DK 20 | 26,50€ | ±0,00% | ±0,00 |
| JYSKE BK A/S NAM. DK 10 | 126,80€ | +0,40% | +0,50 |
| MATAS A/S DK 2,50 | 13,14€ | +0,31% | +0,04 |
- 1
- 2
