OMX Copenhagen Cap_PI
1.445,34PKT
-2,66 (-0,18%)
24.04.2026, 17:05:00 Uhr
WKN: Wertpapiertyp: Index Währung: Punkte
Börse: NASDAQ Indizes
Zuletzt angesehen
- NCAB GROUP AB +0,50 +7,79% 6,92€
- OMX Stockholm... -18,44 -0,78% 2.335,58
- ESPRINET S.P.A. EO... +0,19 +4,01% 4,80€
Tops & Flops OMX Copenhagen Cap_PI
| Tops | Kurs | % |
|---|---|---|
| CHEMOMETEC AS DK 1 | 44,86 | +19,31% |
| STRATEGIC PARTNERS DK 150 | 141,50 | +17,43% |
| NORTH MEDIA AS NAM. DK 5 | 6,22 | +13,50% |
| H+H INTL NAM. B DK 10 | 13,24 | +13,36% |
| Flops | Kurs | % |
| NNIT A/S NAM. DK 10 | 5,82 | -34,01% |
| COLUMBUS A/S NAM. DK 1,25 | 1,26 | -26,32% |
| BANG+OLUFSEN NAM. DK 5 | 1,16 | -23,48% |
| CARLSBERG A/S NAM. A DK20 | 123,00 | -13,68% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 1.445,34 | -0,18% |
| 1 Woche | 1.488,50 | -2,90% |
| 1 Monat | 1.371,42 | +5,39% |
| 6 Monate | 1.428,66 | +1,17% |
| Lfd. Jahr (YTD) | 1.498,22 | -3,53% |
| 1 Jahr | 1.296,94 | +11,44% |
| 3 Jahre | 1.454,78 | -0,65% |
| 5 Jahre | 1.455,55 | -0,70% |
Kursdaten
| Kurs | 1.445,34 |
| Eröffnung | 1.442,01 |
| Tages-Hoch | 1.450,22 |
| Tages-Tief | 1.435,67 |
| 52 Wochen-Hoch | 1.568,81 |
| 52 Wochen-Tief | 1.293,71 |
| Allzeit-Hoch | 1.641,94 |
| Allzeit-Tief | 331,55 |
Wertpapiere im OMX Copenhagen Cap_PI (88)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| A.P.MOELL.-M.NAM A DK1000 | 2.032,00€ | -2,59% | -54,00 |
| A.P.MOELL.-M.NAM B DK1000 | 1.961,00€ | -0,66% | -13,00 |
| AGAT EJENDOMME NAM.DK-,10 | 0,121€ | +2,54% | +0,003 |
| AGF A/S NAM. | 0,151€ | -0,33% | -0,001 |
| AL SYDBANK NAM. DK 10 | 74,10€ | +5,48% | +3,85 |
| ALK-ABELLO AS DK -,50 | 28,14€ | -0,49% | -0,14 |
| ALM. BRAND A/S NAM. DK 1 | 2,06€ | -1,53% | -0,03 |
| AMBU A/S NAM. B DK -,50 | 9,15€ | -4,69% | -0,45 |
| ATLANTIC PETROL.PF DK 1 | 0,930€ | +4,73% | +0,042 |
| BANG+OLUFSEN NAM. DK 5 | 1,16€ | -23,48% | -0,36 |
| BAVARIAN NOR NAM. DK 10 | 25,18€ | -4,91% | -1,30 |
| BETTER COLLECTIVE EO-,01 | 10,58€ | -1,49% | -0,16 |
| BIOPORTO A/S B DK 1 | 0,110€ | -1,35% | -0,002 |
| BOOZT AB | 9,82€ | +11,71% | +1,03 |
| BRDR. A+O JOH. B DK 1 | 12,42€ | -7,17% | -0,96 |
| BROENDBY.FODB.N.B DK 0,10 | 0,034€ | -4,52% | -0,002 |
| CARLSBERG A/S NAM. A DK20 | 123,00€ | -13,68% | -19,50 |
| CARLSBERG A/S NAM. B DK20 | 110,40€ | -2,30% | -2,60 |
| CBRAIN AS DK -,25 | 8,65€ | -4,21% | -0,38 |
| CEMAT A/S NAM. B DK 0,02 | 0,093€ | -1,27% | -0,001 |
| CHEMOMETEC AS DK 1 | 44,86€ | +19,31% | +7,26 |
| COLOPLAST NAM. B DK 1 | 55,22€ | -1,95% | -1,10 |
| COLUMBUS A/S NAM. DK 1,25 | 1,26€ | -26,32% | -0,45 |
| DAMPSKIBSS. NORDEN DK 1 | 38,12€ | -1,35% | -0,52 |
| DANSKE ANDELSK.BANK DK 2 | 0,000€ | ±0,00% | ±0,000 |
| DANSKE BK NAM. DK 10 | 44,19€ | -0,38% | -0,17 |
| DEMANT AS A DK 0,2 | 27,86€ | -1,35% | -0,38 |
| DET OSTASIAT.K.NAM. DK 35 | 0,000€ | ±0,00% | ±0,000 |
| DFDS A/S INDEHAV. DK 20 | 17,27€ | +5,50% | +0,90 |
| DJURSLAND BANK NAM. DK 10 | 0,000€ | ±0,00% | ±0,000 |
| DSV AKTIER DK 1 | 224,40€ | -1,41% | -3,20 |
| EMBLA MEDICAL HF. IK 1 | 3,63€ | ±0,00% | ±0,00 |
| ENNOGIE SOL.GRP. NAM. DK1 | 0,380€ | ±0,00% | ±0,000 |
| FLSMIDTH+CO.AS NAM.B DK20 | 71,10€ | +6,20% | +4,15 |
| FOROYA BANKI DK 20 | 0,000€ | ±0,00% | ±0,000 |
| GABRIEL HOLD. NAM. DK 20 | 29,40€ | +3,52% | +1,00 |
| GENMAB AS DK 1 | 228,50€ | -3,59% | -8,50 |
| GN STORE NORD A/S NAM.DK1 | 14,47€ | -0,79% | -0,12 |
| GREENMOBILITY A/S DK -,40 | 9,70€ | -2,02% | -0,20 |
| GROENLANDSBKN NAM. DK 100 | 126,00€ | ±0,00% | ±0,00 |
| GUBRA APS DK 1 | 43,32€ | -8,72% | -4,14 |
| H+H INTL NAM. B DK 10 | 13,24€ | +13,36% | +1,56 |
| H. LUNDBECK A/S SER.A DK1 | 4,72€ | +5,82% | +0,26 |
| H. LUNDBECK A/S SER.B DK1 | 4,99€ | -2,78% | -0,14 |
| HARBOES BRYG. NAM.B DK 10 | 14,98€ | +2,74% | +0,40 |
| HOEJGAARD HL.NAM. DK 20 | 88,10€ | ±0,00% | ±0,00 |
| HUSCOMPAGNIET A/S DK 5 | 4,54€ | -7,91% | -0,39 |
| ISS AS DK 1 | 29,80€ | +3,04% | +0,88 |
| JEUDAN A/S NAM. DK 20 | 0,000€ | ±0,00% | ±0,000 |
| JYSKE BK A/S NAM. DK 10 | 117,60€ | +0,68% | +0,80 |
- 1
- 2
