Nasdaq Telecommunications
488,14PKT
-3,89 (-0,79%)
21.05.2025, 23:16:02 Uhr
WKN: Wertpapiertyp: Index Währung: Punkte
Börse: NASDAQ Indizes
Weltmärkte
- DAX ® +86,29 +0,36% 24.122,40
- MDAX ® -107,94 -0,35% 30.442,89
- TecDAX ® +16,62 +0,43% 3.887,00
- E-STOXX 50 ® -0,19 -0,00% 5.454,46
- NASDAQ 100 -287,01 -1,34% 21.080,36
- HANG SENG +121,18 +0,51% 23.827,78
Tops & Flops Nasdaq Telecommunications
| Tops | Kurs | % |
|---|---|---|
| CLEARFIELD INC. DL-01 | 33,60 | +40,88% |
| GENASYS INC. DL-,00001 | 3,34 | +32,54% |
| ANTERIX INC. DL -,0001 | 34,40 | +24,64% |
| SOCKET MOBILE NEW DL-,001 | 1,35 | +20,54% |
| Flops | Kurs | % |
| OPTICAL CABLE NEW | 3,00 | -31,82% |
| COMTECH TELECOMM. DL-,10 | 1,30 | -28,57% |
| ATN INTL INC. DL-,01 | 12,70 | -25,73% |
| AUDIOCODES LTD. IS 0,01 | 7,50 | -23,47% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 492,03 | -0,79% |
| 1 Woche | 481,44 | +2,20% |
| 1 Monat | 469,49 | +4,80% |
| 6 Monate | 485,84 | +1,27% |
| Lfd. Jahr (YTD) | 463,61 | +6,13% |
| 1 Jahr | 384,67 | +27,91% |
| 3 Jahre | 393,43 | +25,06% |
| 5 Jahre | 396,49 | +24,10% |
Kursdaten
| Kurs | 488,14 |
| Schluss Vortag | 492,03 |
| Eröffnung | 490,32 |
| Tages-Hoch | 494,33 |
| Tages-Tief | 486,78 |
| 52 Wochen-Hoch | 514,92 |
| 52 Wochen-Tief | 378,92 |
| Allzeit-Hoch | 1.248,08 |
| Allzeit-Tief | 80,84 |
Wertpapiere im Nasdaq Telecommunications (47)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| AIRGAIN INC. DL-,0001 | 3,48€ | -4,40% | -0,16 |
| ANTERIX INC. DL -,0001 | 34,40€ | +24,64% | +6,80 |
| APPLIED OPTOELECT.DL-,001 | 18,10€ | ±0,00% | ±0,00 |
| ATN INTL INC. DL-,01 | 12,70€ | -25,73% | -4,40 |
| AUDIOCODES LTD. IS 0,01 | 7,50€ | -23,47% | -2,30 |
| AVIAT NETWORKS INC. | 14,60€ | -4,58% | -0,70 |
| B.O.S. Better Online Solutions | 3,96$ | -2,22% | -0,09 |
| CAMBIUM NETWORK DL -,0001 | 0,400€ | -5,66% | -0,024 |
| CERAG.NETW. | 2,06€ | ±0,00% | ±0,00 |
| CISCO | 56,05€ | -1,01% | -0,57 |
| CLEARFIELD INC. DL-01 | 33,60€ | +40,88% | +9,75 |
| ClearOne | 0,480$ | -5,97% | -0,030 |
| COMMSCOPE HLDG CO. INC. | 5,20€ | +5,26% | +0,26 |
| COMTECH TELECOMM. DL-,10 | 1,30€ | -28,57% | -0,52 |
| CPS Technologies Corp | 2,35$ | +11,08% | +0,23 |
| DIGI INTL INC. DL-,01 | 25,00€ | -3,10% | -0,80 |
| ECHOSTAR CORP. A DL -,001 | 20,60€ | +1,98% | +0,40 |
| ERICSSON B (SPON.) ADR | 6,70€ | +4,69% | +0,30 |
| EXTREME NETWORKS DL-,001 | 12,61€ | +20,14% | +2,11 |
| F5 O.N. | 252,80€ | +6,80% | +16,10 |
| GENASYS INC. DL-,00001 | 3,34€ | +32,54% | +0,82 |
| GILAT SATELLITE NETWORKS | 5,45€ | -9,17% | -0,55 |
| HARMONIC DL-,001 | 9,13€ | -5,64% | -0,55 |
| INTERDIGITAL (PA.) DL-,01 | 195,00€ | +3,72% | +7,00 |
| IRIDIUM COMCTNS DL-,001 | 22,20€ | -2,03% | -0,46 |
| Ituran Location and Control Lt | 37,07$ | -2,42% | -0,92 |
| JOYY INC.SP.ADR/20 CL.A | 37,60€ | +6,21% | +2,20 |
| KVH INDS INC. DL-,01 | 4,90€ | ±0,00% | ±0,00 |
| Lantronix | 2,22$ | -2,20% | -0,05 |
| LUMENTUM HLDGS IN.DL-,001 | 70,12€ | +4,41% | +2,96 |
| MILLICOM INTL CELL. DL1,5 | 32,80€ | +0,61% | +0,20 |
| NETGEAR INC. DL-,001 | 25,80€ | +1,57% | +0,40 |
| NICE LTD. ADR/4 O.N. | 141,00€ | +0,71% | +1,00 |
| OPTICAL CABLE NEW | 3,00€ | -31,82% | -1,40 |
| POWERFLEET INC. DL-,01 | 4,52€ | -13,08% | -0,68 |
| PREFORMED LINE PROD. DL 2 | 125,00€ | -14,07% | -19,00 |
| RADCOM LTD | 12,00€ | +8,11% | +0,90 |
| RADWARE LTD. IS-,05 | 20,20€ | -2,88% | -0,60 |
| RIBBON COMMUNIC. DL-,0001 | 3,22€ | +16,67% | +0,46 |
| SHENANDOAH TELECOM.CO. | 17,20€ | -21,10% | -4,60 |
| SOCKET MOBILE NEW DL-,001 | 1,35€ | +20,54% | +0,23 |
| SPOK HLDGS INC. DL-,0001 | 14,08€ | -11,22% | -1,78 |
| T-MOBILE US INC.DL,-00001 | 213,25€ | -0,40% | -0,85 |
| VIASAT INC. DL-,0001 | 8,77€ | -6,02% | -0,56 |
| VIAVI SOLUTIONS DL-,001 | 8,35€ | -18,93% | -1,95 |
| VODAFONE GRP ADR NEW/10 | 8,55€ | -5,00% | -0,45 |
| ZOOM COMMUNIC. A DL -,001 | 74,20€ | +0,94% | +0,69 |
