Nasdaq Telecommunications
644,21PKT
+8,83 (+1,39%)
08.06.2026, 23:16:00 Uhr
WKN: Wertpapiertyp: Index Währung: Punkte
Börse: NASDAQ Indizes
Weltmärkte
- DAX ® -142,83 -0,58% 24.616,22
- MDAX ® -341,13 -1,05% 32.125,47
- TecDAX ® -6,69 -0,16% 4.067,45
- E-STOXX 50 ® +0,22 +0,00% 6.062,29
- NASDAQ 100 +456,66 +1,58% 29.414,26
- HANG SENG -319,62 -1,28% 24.657,06
Tops & Flops Nasdaq Telecommunications
| Tops | Kurs | % |
|---|---|---|
| OPTICAL CABLE NEW | 16,90 | +43,22% |
| SURGEPAYS INC. DL-,001 | 0,515 | +19,77% |
| AUDIOCODES LTD. IS 0,01 | 8,65 | +18,49% |
| SHENANDOAH TELECOM.CO. | 12,70 | +17,59% |
| Flops | Kurs | % |
| INSEEGO CORP. NEW O.N. | 9,50 | -44,12% |
| LIBERTY BROADBAND C | 26,60 | -33,33% |
| FiEE Inc. | 3,75 | -14,87% |
| AVIAT NETWORKS INC. | 13,00 | -14,47% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 644,21 | +1,39% |
| 1 Woche | 649,81 | -2,22% |
| 1 Monat | 590,36 | +7,63% |
| 6 Monate | 505,99 | +25,57% |
| Lfd. Jahr (YTD) | 509,21 | +24,78% |
| 1 Jahr | 491,38 | +29,31% |
| 3 Jahre | 383,03 | +65,88% |
| 5 Jahre | 522,61 | +21,58% |
Kursdaten
| Kurs | 644,21 |
| Eröffnung | 642,58 |
| Tages-Hoch | 653,34 |
| Tages-Tief | 636,47 |
| 52 Wochen-Hoch | 680,10 |
| 52 Wochen-Tief | 476,29 |
| Allzeit-Hoch | 1.248,08 |
| Allzeit-Tief | 80,84 |
Wertpapiere im Nasdaq Telecommunications (79)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| 8X8 DL-,001 | 2,36€ | +6,31% | +0,14 |
| ADTRAN HOLDINGS INC. | 13,52€ | -5,77% | -0,83 |
| AIRGAIN INC. DL-,0001 | 5,95€ | +2,59% | +0,15 |
| ANTERIX INC. DL -,0001 | 56,00€ | -1,75% | -1,00 |
| APPLIED OPTOELECT.DL-,001 | 170,62€ | +12,99% | +19,62 |
| AST SPACEMOBIL.A DL-,0001 | 79,80€ | -1,12% | -0,90 |
| ATN INTL INC. DL-,01 | 22,40€ | -4,27% | -1,00 |
| AUDIOCODES LTD. IS 0,01 | 8,65€ | +18,49% | +1,35 |
| AVIAT NETWORKS INC. | 13,00€ | -14,47% | -2,20 |
| CERAG.NETW. | 2,71€ | -4,10% | -0,12 |
| CHARTER COM. CL. A | 114,24€ | +2,26% | +2,52 |
| CISCO | 109,52€ | +3,56% | +3,76 |
| CLEARFIELD INC. DL-01 | 37,20€ | -9,71% | -4,00 |
| ClearOne Inc | 3,32$ | +5,19% | +0,16 |
| COGENT COMMUNIC. DL-,001 | 17,12€ | +8,35% | +1,32 |
| COMCAST CORP. A DL-,01 | 20,82€ | +2,23% | +0,45 |
| COMTECH TELECOMM. DL-,10 | 4,26€ | -9,36% | -0,44 |
| CORE AI HOLDINGS INC.2025 | 10,16€ | ±0,00% | ±0,00 |
| Crexendo | 7,69$ | +1,59% | +0,12 |
| DIGI INTL INC. DL-,01 | 54,00€ | +4,85% | +2,50 |
| DNA X INC. DL-,001 | 10,62€ | ±0,00% | ±0,00 |
| ECHOSTAR CORP. A DL -,001 | 101,44€ | +2,34% | +2,32 |
| Elauwit Connection Inc | 6,65$ | -5,00% | -0,35 |
| ERICSSON B (SPON.) ADR | 10,70€ | -10,08% | -1,20 |
| EXTREME NETWORKS DL-,001 | 26,18€ | +7,43% | +1,81 |
| FiEE Inc. | 3,75$ | -14,87% | -0,65 |
| FingerMotion | 0,668$ | -11,42% | -0,086 |
| Foxx Development Holdings Inc | 4,59$ | -9,29% | -0,47 |
| Franklin Wireless Corp | 2,75$ | -3,85% | -0,11 |
| LIBERTY CAPITAL DL-,01 | 17,80€ | -2,73% | -0,50 |
| GENASYS INC. DL-,00001 | 1,68€ | -9,19% | -0,17 |
| GILAT SATELLITE NETWORKS | 12,60€ | +0,80% | +0,10 |
| GLOBALSTAR INC. O.N. | 70,80€ | -0,28% | -0,20 |
| GOGO INC. DL-,0001 | 3,56€ | -6,32% | -0,24 |
| HARMONIC DL-,001 | 11,90€ | -1,24% | -0,15 |
| INSEEGO CORP. NEW O.N. | 9,50€ | -44,12% | -7,50 |
| INTERDIGITAL (PA.) DL-,01 | 224,70€ | -3,77% | -8,80 |
| iOThree Ltd | 3,40$ | +3,03% | +0,10 |
| IRIDIUM COMCTNS DL-,001 | 42,30€ | +6,01% | +2,40 |
| Ituran Location and Control Lt | 63,66$ | +0,89% | +0,56 |
| KVH Industries | 7,68$ | +2,39% | +0,18 |
| Kyivstar Group Ltd | 13,60$ | -1,02% | -0,14 |
| Lantronix | 6,72$ | +2,44% | +0,16 |
| LIBERTY BROADBAND A | 29,20€ | -7,59% | -2,40 |
| LIBERTY BROADBAND C | 26,60€ | -33,33% | -15,00 |
| LIBERTY CAPITAL DL-,01 | 17,60€ | -3,83% | -0,70 |
| LIBERTY GLOBAL B DL O.N. | 11,90€ | +2,41% | +0,28 |
| LIBERTY GLOBAL LTD CL.A | 10,46€ | +1,60% | +0,17 |
| LIBERTY GLOBAL C DL O.N. | 9,80€ | +8,89% | +0,80 |
| LIBERTY LAT.AMER.A DL-,01 | 6,25€ | +1,63% | +0,10 |
- 1
- 2
