Nasdaq Telecommunications
406,82PKT
+11,27 (+2,85%)
26.07.2024, 23:16:17 Uhr
WKN: Wertpapiertyp: Index Währung: Punkte
Börse: NASDAQ Indizes
Weltmärkte
- DAX ® +118,83 +0,65% 18.417,55
- MDAX ® +165,48 +0,66% 25.116,62
- TecDAX ® +32,09 +0,97% 3.333,28
- E-STOXX 50 ® +51,22 +1,06% 4.862,50
- NASDAQ 100 +193,07 +1,03% 19.023,66
- NIKKEI +201,04 +0,51% 39.780,12
- HANG SENG +13,46 +0,08% 17.021,31
Tops & Flops Nasdaq Telecommunications
| Tops | Kurs | % |
|---|---|---|
| COMMSCOPE HLDG CO. INC. | 1,75 | +73,27% |
| AIRGAIN INC. DL-,0001 | 4,74 | +56,95% |
| ANTERIX INC. DL -,0001 | 34,40 | +24,64% |
| ERICSSON B (SPON.) ADR | 6,25 | +22,55% |
| Flops | Kurs | % |
| GENASYS INC. DL-,00001 | 1,76 | -40,54% |
| SHENANDOAH TELECOM.CO. | 17,20 | -21,10% |
| COMTECH TELECOMM. DL-,10 | 3,04 | -17,84% |
| DIGI INTL INC. DL-,01 | 24,00 | -14,89% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 395,56 | +2,85% |
| 1 Woche | 407,10 | -2,84% |
| 1 Monat | 390,72 | +1,24% |
| 6 Monate | 423,42 | -6,58% |
| Lfd. Jahr (YTD) | 417,09 | -5,16% |
| 1 Jahr | 413,10 | -4,25% |
| 3 Jahre | 542,15 | -27,04% |
| 5 Jahre | 433,12 | -8,67% |
Kursdaten
| Kurs | 406,82 |
| Schluss Vortag | 395,56 |
| Eröffnung | 401,82 |
| Tages-Hoch | 408,40 |
| Tages-Tief | 401,82 |
| 52 Wochen-Hoch | 430,18 |
| 52 Wochen-Tief | 371,78 |
| Allzeit-Hoch | 1.248,08 |
| Allzeit-Tief | 80,84 |
Wertpapiere im Nasdaq Telecommunications (49)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| AIRGAIN INC. DL-,0001 | 4,74€ | +56,95% | +1,72 |
| ANTERIX INC. DL -,0001 | 34,40€ | +24,64% | +6,80 |
| APPLIED OPTOELECT.DL-,001 | 8,90€ | -7,77% | -0,75 |
| ATN INTL INC. DL-,01 | 19,90€ | +12,43% | +2,20 |
| AUDIOCODES LTD. IS 0,01 | 10,50€ | +5,00% | +0,50 |
| AVIAT NETWORKS INC. | 28,60€ | -7,74% | -2,40 |
| B.O.S. Better Online Solutions | 3,07$ | +0,67% | +0,02 |
| CAMBIUM NETWORK DL -,0001 | 1,82€ | -5,70% | -0,11 |
| CERAG.NETW. | 2,30€ | +0,88% | +0,02 |
| CISCO | 43,60€ | -0,16% | -0,07 |
| CLEARFIELD INC. DL-01 | 37,00€ | -5,10% | -1,99 |
| ClearOne | 0,714$ | +0,29% | +0,002 |
| COMMSCOPE HLDG CO. INC. | 1,75€ | +73,27% | +0,74 |
| COMTECH TELECOMM. DL-,10 | 3,04€ | -17,84% | -0,66 |
| CONSOLI.COMM.HLDGS DL-,01 | 3,40€ | +1,19% | +0,04 |
| CPS Technologies Corp | 1,69$ | +1,20% | +0,02 |
| DIGI INTL INC. DL-,01 | 24,00€ | -14,89% | -4,20 |
| ECHOSTAR CORP. A DL -,001 | 18,10€ | +5,23% | +0,90 |
| ERICSSON B (SPON.) ADR | 6,25€ | +22,55% | +1,15 |
| EXTREME NETWORKS DL-,001 | 12,62€ | +1,04% | +0,13 |
| F5 O.N. | 155,95€ | -3,05% | -4,90 |
| GENASYS INC. DL-,00001 | 1,76€ | -40,54% | -1,20 |
| GILAT SATELLITE NETWORKS | 4,18€ | +3,47% | +0,14 |
| HARMONIC DL-,001 | 10,41€ | +19,08% | +1,67 |
| INTERDIGITAL (PA.) DL-,01 | 109,00€ | +19,78% | +18,00 |
| IRIDIUM COMCTNS DL-,001 | 24,48€ | +3,64% | +0,86 |
| Ituran Location and Control Lt | 26,49$ | +0,38% | +0,10 |
| JOYY INC.SP.ADR/20 CL.A | 31,80€ | +16,91% | +4,60 |
| KVH INDS INC. DL-,01 | 4,24€ | +0,47% | +0,02 |
| Lantronix | 3,84$ | +0,26% | +0,01 |
| LUMENTUM HLDGS IN.DL-,001 | 55,32€ | +9,85% | +4,96 |
| MILLICOM INTL CELL. DL1,5 | 22,40€ | +0,90% | +0,20 |
| NETGEAR INC. DL-,001 | 14,00€ | -3,45% | -0,50 |
| NICE LTD. ADR/4 O.N. | 172,00€ | +5,52% | +9,00 |
| OPTICAL CABLE NEW | 2,48€ | +2,48% | +0,06 |
| POWERFLEET INC. DL-,01 | 4,58€ | +6,51% | +0,28 |
| PREFORMED LINE PROD. DL 2 | 117,00€ | -4,10% | -5,00 |
| RADCOM LTD | 8,25€ | -6,25% | -0,55 |
| RADWARE LTD. IS-,05 | 16,50€ | +0,61% | +0,10 |
| RIBBON COMMUNIC. DL-,0001 | 2,96€ | +0,68% | +0,02 |
| SHENANDOAH TELECOM.CO. | 17,20€ | -21,10% | -4,60 |
| SOCKET MOBILE NEW DL-,001 | 1,02€ | -10,53% | -0,12 |
| SPOK HLDGS INC. DL-,0001 | 16,10€ | +19,26% | +2,60 |
| T-MOBILE US INC.DL,-00001 | 161,82€ | -0,48% | -0,78 |
| VIASAT INC. DL-,0001 | 13,84€ | +3,63% | +0,48 |
| VIAVI SOLUTIONS DL-,001 | 6,80€ | -11,69% | -0,90 |
| VODAFONE GRP ADR NEW/10 | 8,00€ | +2,56% | +0,20 |
| Xcel Brands | 0,700$ | -2,52% | -0,018 |
| ZOOM VIDEO COMM. A -,001 | 55,19€ | -0,70% | -0,39 |
