Nasdaq Telecommunications
486,41PKT
+5,70 (+1,19%)
06.02.2025, 23:16:26 Uhr
WKN: Wertpapiertyp: Index Währung: Punkte
Börse: NASDAQ Indizes
Weltmärkte
- DAX ® +316,49 +1,47% 21.902,42
- MDAX ® +411,10 +1,54% 27.059,35
- TecDAX ® +56,79 +1,51% 3.827,76
- E-STOXX 50 ® +85,51 +1,62% 5.356,63
- NASDAQ 100 +115,90 +0,54% 21.774,06
- HANG SENG +176,16 +0,84% 21.067,78
Tops & Flops Nasdaq Telecommunications
| Tops | Kurs | % |
|---|---|---|
| AVIAT NETWORKS INC. | 23,00 | +76,92% |
| ATN INTL INC. DL-,01 | 14,90 | +45,73% |
| GENASYS INC. DL-,00001 | 3,34 | +32,54% |
| RADCOM LTD | 14,70 | +32,43% |
| Flops | Kurs | % |
| COMTECH TELECOMM. DL-,10 | 1,95 | -51,25% |
| HARMONIC DL-,001 | 10,80 | -23,97% |
| COMMSCOPE HLDG CO. INC. | 5,05 | -22,90% |
| SHENANDOAH TELECOM.CO. | 17,20 | -21,10% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 486,41 | +1,19% |
| 1 Woche | 475,56 | +1,08% |
| 1 Monat | 464,98 | +3,38% |
| 6 Monate | 402,36 | +19,47% |
| Lfd. Jahr (YTD) | 463,61 | +3,69% |
| 1 Jahr | 407,27 | +18,03% |
| 3 Jahre | 464,39 | +3,51% |
| 5 Jahre | 397,06 | +21,07% |
Kursdaten
| Kurs | 486,41 |
| Eröffnung | 483,54 |
| Tages-Hoch | 486,93 |
| Tages-Tief | 482,19 |
| 52 Wochen-Hoch | 504,03 |
| 52 Wochen-Tief | 371,78 |
| Allzeit-Hoch | 1.248,08 |
| Allzeit-Tief | 80,84 |
Wertpapiere im Nasdaq Telecommunications (49)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| AIRGAIN INC. DL-,0001 | 7,40€ | -18,68% | -1,70 |
| ANTERIX INC. DL -,0001 | 34,40€ | +24,64% | +6,80 |
| APPLIED OPTOELECT.DL-,001 | 29,00€ | +6,62% | +1,80 |
| ATN INTL INC. DL-,01 | 14,90€ | +45,73% | +9,10 |
| AUDIOCODES LTD. IS 0,01 | 10,50€ | +5,00% | +0,50 |
| AVIAT NETWORKS INC. | 23,00€ | +76,92% | +10,00 |
| B.O.S. Better Online Solutions | 3,77$ | +2,17% | +0,08 |
| CAMBIUM NETWORK DL -,0001 | 1,24€ | +13,76% | +0,15 |
| CERAG.NETW. | 5,30€ | +1,92% | +0,10 |
| CISCO | 60,02€ | +0,03% | +0,02 |
| CLEARFIELD INC. DL-01 | 33,21€ | +26,08% | +6,87 |
| ClearOne | 0,531$ | +0,21% | +0,001 |
| COMMSCOPE HLDG CO. INC. | 5,05€ | -22,90% | -1,50 |
| COMTECH TELECOMM. DL-,10 | 1,95€ | -51,25% | -2,05 |
| CONSOLI.COMM.HLDGS DL-,01 | 4,36€ | +28,24% | +0,96 |
| CPS Technologies Corp | 1,72$ | +1,47% | +0,03 |
| DIGI INTL INC. DL-,01 | 29,80€ | +1,36% | +0,40 |
| ECHOSTAR CORP. A DL -,001 | 26,40€ | +1,54% | +0,40 |
| ERICSSON B (SPON.) ADR | 7,35€ | -11,98% | -1,00 |
| EXTREME NETWORKS DL-,001 | 15,64€ | -5,35% | -0,88 |
| F5 O.N. | 289,70€ | +1,26% | +3,60 |
| GENASYS INC. DL-,00001 | 3,34€ | +32,54% | +0,82 |
| GILAT SATELLITE NETWORKS | 7,20€ | +9,92% | +0,65 |
| HARMONIC DL-,001 | 10,80€ | -23,97% | -3,40 |
| INTERDIGITAL (PA.) DL-,01 | 204,00€ | +17,24% | +30,00 |
| IRIDIUM COMCTNS DL-,001 | 27,25€ | -5,83% | -1,69 |
| Ituran Location and Control Lt | 34,44$ | +1,12% | +0,38 |
| JOYY INC.SP.ADR/20 CL.A | 39,40€ | +9,55% | +3,40 |
| KVH INDS INC. DL-,01 | 5,70€ | ±0,00% | ±0,00 |
| Lantronix | 4,20$ | +0,24% | +0,01 |
| LUMENTUM HLDGS IN.DL-,001 | 90,00€ | +5,02% | +4,30 |
| MILLICOM INTL CELL. DL1,5 | 25,60€ | +0,79% | +0,20 |
| NETGEAR INC. DL-,001 | 27,20€ | +7,09% | +1,80 |
| NICE LTD. ADR/4 O.N. | 163,00€ | +1,87% | +3,00 |
| OPTICAL CABLE NEW | 4,40€ | +20,22% | +0,74 |
| POWERFLEET INC. DL-,01 | 6,95€ | +4,51% | +0,30 |
| PREFORMED LINE PROD. DL 2 | 117,00€ | -4,10% | -5,00 |
| RADCOM LTD | 14,70€ | +32,43% | +3,60 |
| RADWARE LTD. IS-,05 | 21,80€ | +2,83% | +0,60 |
| RIBBON COMMUNIC. DL-,0001 | 4,00€ | +1,52% | +0,06 |
| SHENANDOAH TELECOM.CO. | 17,20€ | -21,10% | -4,60 |
| SOCKET MOBILE NEW DL-,001 | 1,12€ | +5,66% | +0,06 |
| SPOK HLDGS INC. DL-,0001 | 15,54€ | +11,96% | +1,66 |
| T-MOBILE US INC.DL,-00001 | 237,40€ | +2,28% | +5,30 |
| VIASAT INC. DL-,0001 | 9,50€ | -8,74% | -0,91 |
| VIAVI SOLUTIONS DL-,001 | 11,60€ | +22,11% | +2,10 |
| VODAFONE GRP ADR NEW/10 | 7,90€ | -12,22% | -1,10 |
| Xcel Brands | 0,400$ | ±0,00% | ±0,000 |
| ZOOM COMMUNIC. A DL -,001 | 82,68€ | +0,30% | +0,25 |
