Nasdaq Telecommunications
381,31PKT
+2,02 (+0,53%)
03.05.2024, 23:16:00 Uhr
WKN: Wertpapiertyp: Index Währung: Punkte
Börse: NASDAQ Indizes
Weltmärkte
- DAX ® +105,10 +0,59% 18.001,60
- MDAX ® +48,41 +0,18% 26.300,82
- TecDAX ® +26,40 +0,81% 3.266,22
- E-STOXX 50 ® +30,87 +0,63% 4.921,48
- NASDAQ 100 +349,25 +1,99% 17.890,79
- NIKKEI +513,45 +1,36% 38.326,05
- HANG SENG +256,05 +1,41% 18.475,92
Tops & Flops Nasdaq Telecommunications
| Tops | Kurs | % |
|---|---|---|
| RADCOM LTD | 8,85 | +14,94% |
| CLEARFIELD INC. DL-01 | 31,54 | +10,28% |
| APPLIED OPTOELECT.DL-,001 | 10,20 | +9,68% |
| GENASYS INC. DL-,00001 | 2,16 | +9,64% |
| Flops | Kurs | % |
| CASA SYSTEMS INC. DL-,001 | 0,006 | -72,50% |
| DIGI INTL INC. DL-,01 | 23,40 | -17,61% |
| AVIAT NETWORKS INC. | 26,40 | -16,46% |
| SPOK HLDGS INC. DL-,0001 | 13,33 | -7,94% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 381,31 | +0,53% |
| 1 Woche | 381,73 | -0,11% |
| 1 Monat | 395,98 | -3,70% |
| 6 Monate | 406,70 | -6,24% |
| Lfd. Jahr (YTD) | 419,32 | -9,07% |
| 1 Jahr | 387,12 | -1,50% |
| 3 Jahre | 507,19 | -24,82% |
| 5 Jahre | 427,58 | -10,82% |
Kursdaten
| Kurs | 381,31 |
| Eröffnung | 381,22 |
| Tages-Hoch | 383,13 |
| Tages-Tief | 380,09 |
| 52 Wochen-Hoch | 430,18 |
| 52 Wochen-Tief | 371,78 |
| Allzeit-Hoch | 1.248,08 |
| Allzeit-Tief | 80,84 |
Wertpapiere im Nasdaq Telecommunications (50)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| AIRGAIN INC. DL-,0001 | 4,72€ | +2,61% | +0,12 |
| ANTERIX INC. DL -,0001 | 29,60€ | -0,67% | -0,20 |
| APPLIED OPTOELECT.DL-,001 | 10,20€ | +9,68% | +0,90 |
| ATN INTL INC. DL-,01 | 19,50€ | +4,28% | +0,80 |
| AUDIOCODES LTD. IS 0,01 | 10,00€ | -0,99% | -0,10 |
| AVIAT NETWORKS INC. | 26,40€ | -16,46% | -5,20 |
| B.O.S. Better Online Solutions | 2,78$ | -0,71% | -0,02 |
| CAMBIUM NETWORK DL -,0001 | 3,50€ | ±0,00% | ±0,00 |
| CASA SYSTEMS INC. DL-,001 | 0,006€ | -72,50% | -0,014 |
| CERAG.NETW. | 2,62€ | +2,34% | +0,06 |
| CISCO | 43,67€ | +0,24% | +0,11 |
| CLEARFIELD INC. DL-01 | 31,54€ | +10,28% | +2,94 |
| ClearOne | 1,05$ | -2,78% | -0,03 |
| COMMSCOPE HLDG CO. INC. | 0,920€ | -2,13% | -0,020 |
| COMTECH TELECOMM. DL-,10 | 1,74€ | +2,96% | +0,05 |
| CONSOLI.COMM.HLDGS DL-,01 | 4,04€ | +1,51% | +0,06 |
| CPS Technologies Corp | 1,73$ | +3,59% | +0,06 |
| DIGI INTL INC. DL-,01 | 23,40€ | -17,61% | -5,00 |
| ECHOSTAR CORP. A DL -,001 | 16,00€ | +4,58% | +0,70 |
| ERICSSON B (SPON.) ADR | 4,80€ | +1,69% | +0,08 |
| EXTREME NETWORKS DL-,001 | 10,55€ | -2,27% | -0,24 |
| F5 O.N. | 154,10€ | -0,42% | -0,65 |
| GENASYS INC. DL-,00001 | 2,16€ | +9,64% | +0,19 |
| GILAT SATELLITE NETWORKS | 4,90€ | +2,94% | +0,14 |
| HARMONIC DL-,001 | 10,23€ | -1,30% | -0,14 |
| INTERDIGITAL (PA.) DL-,01 | 96,00€ | +5,49% | +5,00 |
| IRIDIUM COMCTNS DL-,001 | 28,21€ | -3,39% | -0,99 |
| Ituran Location and Control Lt | 25,95$ | -0,04% | -0,01 |
| JOYY INC.SP.ADR/20 CL.A | 31,40€ | +4,67% | +1,40 |
| KVH INDS INC. DL-,01 | 4,54€ | +1,79% | +0,08 |
| Lantronix | 3,64$ | -1,09% | -0,04 |
| LUMENTUM HLDGS IN.DL-,001 | 41,21€ | +2,26% | +0,91 |
| MILLICOM INTL CELL. DL1,5 | 19,60€ | +2,08% | +0,40 |
| NETGEAR INC. DL-,001 | 11,00€ | -4,35% | -0,50 |
| NICE LTD. ADR/4 O.N. | 204,00€ | +0,99% | +2,00 |
| OPTICAL CABLE NEW | 2,64€ | +3,12% | +0,08 |
| POWERFLEET INC. DL-,01 | 4,60€ | +2,68% | +0,12 |
| PREFORMED LINE PROD. DL 2 | 112,00€ | +3,70% | +4,00 |
| RADCOM LTD | 8,85€ | +14,94% | +1,15 |
| RADWARE LTD. IS-,05 | 15,70€ | +1,95% | +0,30 |
| RIBBON COMMUNIC. DL-,0001 | 2,94€ | -0,68% | -0,02 |
| SHENANDOAH TELECOM.CO. | 12,30€ | +2,50% | +0,30 |
| SOCKET MOBILE NEW DL-,001 | 0,990€ | +0,51% | +0,005 |
| SPOK HLDGS INC. DL-,0001 | 13,33€ | -7,94% | -1,15 |
| T-MOBILE US INC.DL,-00001 | 152,64€ | -1,99% | -3,10 |
| VIASAT INC. DL-,0001 | 15,64€ | +4,90% | +0,73 |
| VIAVI SOLUTIONS DL-,001 | 6,80€ | -6,85% | -0,50 |
| VODAFONE GRP ADR NEW/10 | 7,95€ | +0,63% | +0,05 |
| Xcel Brands | 0,733$ | -6,07% | -0,047 |
| ZOOM VIDEO COMM. A -,001 | 57,16€ | -2,62% | -1,54 |
