OMX Stockholm Benchmark_GI Exp
2.316,82PKT
+11,81 (+0,51%)
09.02.2026, 17:35:05 Uhr
WKN: Wertpapiertyp: Index Währung: Punkte
Börse: NASDAQ Indizes
Weltmärkte
- DAX ® +293,41 +1,19% 25.014,87
- MDAX ® +303,04 +0,96% 31.965,87
- TecDAX ® +15,80 +0,44% 3.635,40
- E-STOXX 50 ® +60,61 +1,01% 6.059,01
- NASDAQ 100 +192,37 +0,77% 25.268,14
- HANG SENG +455,72 +1,72% 27.027,16
Tops & Flops OMX Stockholm Benchmark_GI Exp YTD
| Tops | Kurs | % |
|---|---|---|
| SINCH AB | 2,29 | -21,55% |
| VIAPLAY GROUP AB B | 0,091 | +39,28% |
| ELECTROLUX B | 7,66 | +34,19% |
| EPIROC AB A | 25,00 | +31,15% |
| Flops | Kurs | % |
| BETSSON AB SER.B | 8,81 | -32,39% |
| VITROLIFE AB SK 0,2 | 8,37 | -32,03% |
| VOLVO CAR AB B | 2,20 | -22,93% |
| HEMNET GROUP AB | 13,38 | -23,55% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 2.305,01 | +0,51% |
| 1 Woche | 2.242,86 | +2,77% |
| 1 Monat | 2.174,91 | +5,98% |
| 6 Monate | 1.970,08 | +17,00% |
| Lfd. Jahr (YTD) | 2.168,24 | +6,31% |
| 1 Jahr | 2.054,00 | +12,22% |
| 3 Jahre | 1.655,13 | +39,27% |
| 5 Jahre | 1.451,38 | +58,82% |
Kursdaten
| Kurs | 2.316,82 |
| Schluss Vortag | 2.305,01 |
| Eröffnung | 2.322,77 |
| Tages-Hoch | 2.323,40 |
| Tages-Tief | 2.312,32 |
| 52 Wochen-Hoch | 2.307,74 |
| 52 Wochen-Tief | 1.637,78 |
| Allzeit-Hoch | 2.307,74 |
| Allzeit-Tief | 424,80 |
Wertpapiere im OMX Stockholm Benchmark_GI Exp (110)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| AAK AB NAM. SK 1,67 | 23,78€ | -5,11% | -1,28 |
| AB SAGAX B | 18,30€ | ±0,00% | ±0,00 |
| ABB LTD. NA SF 0,12 | 75,02€ | +2,88% | +2,10 |
| ACADEMEDIA AB | 9,02€ | -1,42% | -0,13 |
| ADDLIFE AB B | 13,02€ | ±0,00% | ±0,00 |
| ADDNODE GROUP AB SK 3 | 10,38€ | +1,57% | +0,16 |
| ADDTECH AB B SK 0,1875 | 27,78€ | -8,50% | -2,58 |
| AFRY AB B FRIA | 13,79€ | -5,16% | -0,75 |
| ALFA LAVAL AB SK 2,5 | 47,81€ | -0,06% | -0,03 |
| ALLEIMA AB | 7,33€ | +2,09% | +0,15 |
| ASKER HEALTHCARE O.N. | 7,69€ | -2,16% | -0,17 |
| ASMODEE GROUP AB B O.N. | 10,13€ | -0,30% | -0,03 |
| ASSA-ABLOY AB B SK-,33 | 36,88€ | -0,46% | -0,17 |
| ASTRAZENECA PLC DI DL-,25 | 157,85€ | -3,13% | -5,10 |
| ATLAS COPCO A | 17,85€ | +1,02% | +0,18 |
| ATLAS COPCO B FRIA. O.N. | 15,36€ | -0,68% | -0,11 |
| ATRIUM LJUNGBERG SK 0,50 | 2,76€ | ±0,00% | ±0,00 |
| AUTOLIV SDR/1 DL-,01 | 102,30€ | -3,58% | -3,80 |
| AXFOOD AB | 30,27€ | +9,24% | +2,56 |
| BETSSON AB SER.B | 8,81€ | -13,12% | -1,33 |
| BILIA AB A FRIA SK 2,50 | 12,40€ | +16,87% | +1,79 |
| BILLERUD SK 12,50 | 6,99€ | -1,20% | -0,09 |
| BIOARCTIC AB B | 28,52€ | +1,21% | +0,34 |
| BOLIDEN AB | 59,00€ | +0,75% | +0,44 |
| BONESUPPORT HOLDING AB | 16,80€ | -4,55% | -0,80 |
| BOOZT AB | 9,29€ | -3,98% | -0,38 |
| CAMURUS AB | 64,75€ | +2,29% | +1,45 |
| CASTELLUM AB | 10,48€ | +1,55% | +0,16 |
| CATENA AB NAM. | 43,20€ | ±0,00% | ±0,00 |
| CIBUS NORDIC REAL | 13,26€ | -1,74% | -0,23 |
| CLAS OHLSON B SK1,25 | 28,92€ | -0,14% | -0,04 |
| CLOETTA B | 4,63€ | +13,65% | +0,56 |
| DIOS FASTIGHETER AB SK 2 | 5,73€ | -3,61% | -0,21 |
| DOMETIC GROUP AB | 3,75€ | +8,94% | +0,31 |
| ELECTROLUX B | 7,66€ | +1,51% | +0,11 |
| ELEKTA AB B SK 2 | 5,25€ | -7,89% | -0,45 |
| EMBRACER GROUP AB B O.N. | 4,50€ | +3,90% | +0,17 |
| EOLUS B SK-,50 | 3,48€ | +4,50% | +0,15 |
| EPIROC AB A | 25,00€ | +5,40% | +1,28 |
| EPIROC AB B | 20,94€ | +9,29% | +1,78 |
| EQT AB | 28,31€ | +4,81% | +1,30 |
| ERICSSON B (FRIA) | 9,46€ | +0,13% | +0,01 |
| ESSITY AB B | 26,22€ | +1,24% | +0,32 |
| EVOLUTION AB (PU) SK-,003 | 52,88€ | +4,34% | +2,20 |
| FABEGE AB SK 15,41 | 7,08€ | -4,06% | -0,30 |
| FASTIG.AB BALD. B SK 0,16 | 6,32€ | +3,50% | +0,21 |
| GETINGE AB B FR. SK-,50 | 18,45€ | +0,16% | +0,03 |
| GRANGES AB (PUBL) | 14,09€ | -8,68% | -1,34 |
| HEMNET GROUP AB | 13,38€ | -2,62% | -0,36 |
| HENNES + MAURITZ B SK-125 | 17,16€ | -2,03% | -0,35 |
- 1
- 2
- 3
