OMX Stockholm Benchmark_GI Exp
2.071,71PKT
-9,06 (-0,44%)
07.11.2025, 17:35:08 Uhr
WKN: Wertpapiertyp: Index Währung: Punkte
Börse: NASDAQ Indizes
Weltmärkte
- DAX ® -164,06 -0,69% 23.569,96
- MDAX ® -165,69 -0,57% 28.793,94
- TecDAX ® -32,64 -0,93% 3.465,60
- E-STOXX 50 ® -44,65 -0,80% 5.566,53
- NASDAQ 100 -70,23 -0,28% 25.059,81
- HANG SENG -253,57 -0,96% 26.241,83
Tops & Flops OMX Stockholm Benchmark_GI Exp YTD
| Tops | Kurs | % |
|---|---|---|
| SAAB AB B O.N. | 46,98 | +132,08% |
| SINCH AB | 2,53 | +40,59% |
| CLAS OHLSON B SK1,25 | 29,72 | +65,10% |
| SANDVIK AB | 26,14 | +55,89% |
| Flops | Kurs | % |
| XVIVO PERFUSION AB | 15,50 | -63,23% |
| TRUECALLER AB SER.B | 2,20 | -48,99% |
| EMBRACER GROUP AB B O.N. | 8,23 | -47,55% |
| BONESUPPORT HOLDING AB | 18,11 | -46,39% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 2.071,71 | -0,44% |
| 1 Woche | 2.106,70 | -1,66% |
| 1 Monat | 2.071,25 | +0,02% |
| 6 Monate | 1.893,48 | +9,41% |
| Lfd. Jahr (YTD) | 1.908,76 | +8,54% |
| 1 Jahr | 1.983,48 | +4,45% |
| 3 Jahre | 1.456,38 | +42,25% |
| 5 Jahre | 1.088,65 | +90,30% |
Kursdaten
| Kurs | 2.071,71 |
| Eröffnung | 2.083,63 |
| Tages-Hoch | 2.087,03 |
| Tages-Tief | 2.070,94 |
| 52 Wochen-Hoch | 2.135,14 |
| 52 Wochen-Tief | 1.637,78 |
| Allzeit-Hoch | 2.135,14 |
| Allzeit-Tief | 424,80 |
Wertpapiere im OMX Stockholm Benchmark_GI Exp (111)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| AAK AB NAM. SK 1,67 | 24,32€ | +1,77% | +0,42 |
| AB SAGAX B | 19,30€ | +0,50% | +0,09 |
| ABB LTD. NA SF 0,12 | 60,82€ | +0,13% | +0,08 |
| ADDLIFE AB B | 16,52€ | -5,65% | -0,99 |
| ADDNODE GROUP AB SK 3 | 9,28€ | -2,42% | -0,23 |
| ADDTECH AB B SK 0,1875 | 28,42€ | -1,13% | -0,32 |
| AFRY AB B FRIA | 13,99€ | -3,91% | -0,57 |
| ALFA LAVAL AB SK 2,5 | 40,34€ | -0,44% | -0,18 |
| ALLEIMA AB | 7,19€ | +0,35% | +0,03 |
| ARISE | 2,80€ | +0,18% | +0,01 |
| ASKER HEALTHCARE O.N. | 7,96€ | -2,33% | -0,19 |
| ASMODEE GROUP AB B O.N. | 10,73€ | -0,47% | -0,05 |
| ASSA-ABLOY AB B SK-,33 | 32,49€ | +0,75% | +0,24 |
| ASTRAZENECA PLC DL-,25 | 146,00€ | +1,52% | +2,20 |
| ATLAS COPCO A | 14,21€ | +0,96% | +0,14 |
| ATLAS COPCO B FRIA. O.N. | 12,65€ | -1,30% | -0,17 |
| ATRIUM LJUNGBERG SK 0,50 | 3,05€ | -0,13% | -0,00 |
| AUTOLIV SDR/1 DL-,01 | 105,40€ | -1,16% | -1,20 |
| AXFOOD AB | 24,44€ | +0,89% | +0,21 |
| BETSSON AB SER.B | 13,15€ | ±0,00% | ±0,00 |
| BILIA AB A FRIA SK 2,50 | 11,51€ | -1,72% | -0,20 |
| BILLERUD SK 12,50 | 7,97€ | -1,08% | -0,09 |
| BIOGAIA AB B O.N. | 9,00€ | +0,34% | +0,03 |
| BOLIDEN AB | 38,22€ | -0,08% | -0,03 |
| BONESUPPORT HOLDING AB | 18,11€ | +4,43% | +0,77 |
| BRAVIDA HOLDING AB | 7,26€ | +0,84% | +0,06 |
| CAMURUS AB | 49,84€ | -1,40% | -0,70 |
| CASTELLUM AB | 9,74€ | +0,37% | +0,04 |
| CATENA AB NAM. | 40,20€ | +0,20% | +0,08 |
| CIBUS NORDIC REAL | 15,26€ | +0,03% | +0,01 |
| CLAS OHLSON B SK1,25 | 29,72€ | -0,87% | -0,26 |
| DIOS FASTIGHETER AB SK 2 | 5,66€ | -0,18% | -0,01 |
| DOMETIC GROUP AB | 3,93€ | -1,03% | -0,04 |
| ELECTROLUX B | 5,27€ | -1,65% | -0,09 |
| ELEKTA AB B SK 2 | 4,02€ | -1,62% | -0,07 |
| EMBRACER GROUP AB B O.N. | 8,23€ | -2,52% | -0,21 |
| EOLUS B SK-,50 | 3,68€ | -0,82% | -0,03 |
| EPIROC AB A | 17,98€ | +0,56% | +0,10 |
| EPIROC AB B | 15,92€ | +0,19% | +0,03 |
| EQT AB | 29,22€ | +0,45% | +0,13 |
| ERICSSON B (FRIA) | 8,46€ | -1,49% | -0,13 |
| ESSITY AB B | 24,47€ | +1,22% | +0,29 |
| EVOLUTION AB (PU) SK-,003 | 58,48€ | +3,49% | +1,98 |
| FABEGE AB SK 15,41 | 7,42€ | +0,75% | +0,06 |
| FASTIG.AB BALD. B SK 0,16 | 6,24€ | -0,72% | -0,05 |
| GETINGE AB B FR. SK-,50 | 19,87€ | +0,30% | +0,06 |
| HEMNET GROUP AB | 18,08€ | -2,59% | -0,48 |
| HENNES + MAURITZ B SK-125 | 15,80€ | +0,84% | +0,13 |
| HEXAGON AB B FRIA O.N. | 10,49€ | +0,72% | +0,08 |
| HEXPOL AB B | 7,72€ | +1,38% | +0,11 |
- 1
- 2
- 3
