OMX Stockholm Benchmark_GI Exp
2.306,19PKT
-5,76 (-0,25%)
15.05.2026, 17:35:08 Uhr
WKN: Wertpapiertyp: Index Währung: Punkte
Börse: NASDAQ Indizes
Zuletzt angesehen
- ESPRINET S.P.A. EO... +0,19 +4,01% 4,80€
- ADDNODE GROUP AB ... -1,61 -26,65% 4,44€
- REXEL S.A. INH... +3,57 +10,18% 38,65€
- I-AM Vision Micfi... +0,25 +0,18% 137,42$
Tops & Flops OMX Stockholm Benchmark_GI Exp YTD
| Tops | Kurs | % |
|---|---|---|
| ORRON ENERGY AB SK-,01 | 0,765 | +102,07% |
| VIAPLAY GROUP AB B | 0,136 | +58,21% |
| INTL PET. CORP. | 22,68 | +50,10% |
| SINCH AB | 3,37 | +16,85% |
| Flops | Kurs | % |
| ADDNODE GROUP AB SK 3 | 4,44 | -52,28% |
| HEMNET GROUP AB | 11,28 | -37,15% |
| BETSSON AB SER.B | 8,18 | -37,05% |
| BILLERUD SK 12,50 | 6,10 | -29,87% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 2.306,19 | -0,25% |
| 1 Woche | 2.327,13 | -0,90% |
| 1 Monat | 2.344,71 | -1,64% |
| 6 Monate | 2.083,60 | +10,68% |
| Lfd. Jahr (YTD) | 2.168,24 | +6,36% |
| 1 Jahr | 1.976,68 | +16,67% |
| 3 Jahre | 1.660,76 | +38,86% |
| 5 Jahre | 1.623,54 | +42,05% |
Kursdaten
| Kurs | 2.306,19 |
| Eröffnung | 2.331,86 |
| Tages-Hoch | 2.332,03 |
| Tages-Tief | 2.306,19 |
| 52 Wochen-Hoch | 2.393,42 |
| 52 Wochen-Tief | 1.890,91 |
| Allzeit-Hoch | 2.393,42 |
| Allzeit-Tief | 424,80 |
Wertpapiere im OMX Stockholm Benchmark_GI Exp (111)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| AAK AB NAM. SK 1,67 | 24,68€ | +1,90% | +0,46 |
| AB SAGAX B | 18,30€ | ±0,00% | ±0,00 |
| ABB LTD. NA SF 0,12 | 89,76€ | -1,56% | -1,42 |
| ACADEMEDIA AB | 9,52€ | +2,70% | +0,25 |
| ADDLIFE AB B | 13,35€ | -4,85% | -0,68 |
| ADDNODE GROUP AB SK 3 | 4,44€ | -26,65% | -1,61 |
| ADDTECH AB B SK 0,1875 | 29,72€ | -9,22% | -3,02 |
| AFRY AB B FRIA | 10,49€ | -13,80% | -1,68 |
| ALFA LAVAL AB SK 2,5 | 49,30€ | +0,74% | +0,36 |
| ALLEIMA AB | 7,33€ | +2,09% | +0,15 |
| ASKER HEALTHCARE O.N. | 7,13€ | +19,03% | +1,14 |
| ASMODEE GROUP AB B O.N. | 11,37€ | +0,62% | +0,07 |
| ASSA-ABLOY AB B SK-,33 | 30,62€ | -2,30% | -0,72 |
| ASTRAZENECA PLC DL-,25 | 158,00€ | -0,38% | -0,60 |
| ATLAS COPCO A | 15,73€ | -2,63% | -0,42 |
| ATLAS COPCO B FRIA. O.N. | 13,92€ | -1,90% | -0,27 |
| ATRIUM LJUNGBERG SK 0,50 | 2,79€ | +1,16% | +0,03 |
| AUTOLIV SDR/1 DL-,01 | 97,40€ | -3,85% | -3,90 |
| AXFOOD AB | 26,38€ | -3,76% | -1,03 |
| BETSSON AB SER.B | 8,18€ | -6,46% | -0,56 |
| BILIA AB A FRIA SK 2,50 | 11,36€ | -8,46% | -1,05 |
| BILLERUD SK 12,50 | 6,10€ | +1,24% | +0,08 |
| BIOARCTIC AB B | 29,80€ | +6,81% | +1,90 |
| BOLIDEN AB | 47,13€ | -1,85% | -0,89 |
| BONESUPPORT HOLDING AB | 21,46€ | -0,56% | -0,12 |
| BOOZT AB | 9,82€ | +11,71% | +1,03 |
| CAMURUS AB | 46,66€ | -2,06% | -0,98 |
| CASTELLUM AB | 11,60€ | +6,57% | +0,71 |
| CATENA AB NAM. | 43,36€ | +0,37% | +0,16 |
| CIBUS REAL ESTATE AB | 13,27€ | -1,74% | -0,24 |
| CLAS OHLSON B SK1,25 | 37,66€ | +1,89% | +0,70 |
| CLOETTA B | 4,87€ | +10,67% | +0,47 |
| DIOS FASTIGHETER AB SK 2 | 5,74€ | -3,61% | -0,22 |
| DOMETIC GROUP AB | 3,18€ | +13,35% | +0,37 |
| ELECTROLUX B | 5,00€ | +11,52% | +0,52 |
| ELEKTA AB B SK 2 | 5,21€ | -1,42% | -0,08 |
| EMBRACER GROUP AB B O.N. | 6,40€ | +2,40% | +0,15 |
| EOLUS B SK-,50 | 4,17€ | +6,91% | +0,27 |
| EPIROC AB A | 23,49€ | +15,15% | +3,09 |
| EPIROC AB B | 21,56€ | -1,19% | -0,26 |
| EQT AB | 27,95€ | -0,04% | -0,01 |
| ERICSSON B (FRIA) | 10,80€ | +3,55% | +0,37 |
| ESSITY AB B | 22,62€ | -0,22% | -0,05 |
| EVOLUTION AB (PU) SK-,003 | 58,70€ | +0,51% | +0,30 |
| FABEGE AB SK 15,41 | 7,09€ | -4,06% | -0,30 |
| FASTIG.AB BALD. B SK 0,16 | 4,90€ | -4,64% | -0,24 |
| GETINGE AB B FR. SK-,50 | 17,83€ | +9,79% | +1,59 |
| GRANGES AB (PUBL) | 14,86€ | +11,14% | +1,49 |
| HEMNET GROUP AB | 11,28€ | +12,57% | +1,26 |
| HENNES + MAURITZ B SK-125 | 14,61€ | -0,58% | -0,09 |
- 1
- 2
- 3
