OMX Stockholm Benchmark_GI Exp
2.326,86PKT
-35,23 (-1,49%)
08.05.2026, 13:14:01 Uhr
WKN: Wertpapiertyp: Index Währung: Punkte
Börse: NASDAQ Indizes
Weltmärkte
- DAX ® -191,70 -0,78% 24.471,91
- MDAX ® -218,18 -0,69% 31.561,23
- TecDAX ® -14,68 -0,39% 3.795,77
- E-STOXX 50 ® -54,48 -0,90% 5.972,65
- NASDAQ 100 -35,22 -0,12% 28.563,95
- HANG SENG -214,47 -0,81% 26.393,71
Tops & Flops OMX Stockholm Benchmark_GI Exp YTD
| Tops | Kurs | % |
|---|---|---|
| ORRON ENERGY AB SK-,01 | 0,748 | +75,80% |
| VIAPLAY GROUP AB B | 0,138 | +62,14% |
| ABB LTD. NA SF 0,12 | 89,00 | +40,09% |
| INTL PET. CORP. | 22,04 | +40,38% |
| Flops | Kurs | % |
| ADDNODE GROUP AB SK 3 | 4,37 | -50,51% |
| BETSSON AB SER.B | 8,19 | -38,10% |
| HEMNET GROUP AB | 10,43 | -- |
| DOMETIC GROUP AB | 3,06 | -29,46% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 2.362,10 | -1,49% |
| 1 Woche | 2.296,26 | +2,87% |
| 1 Monat | 2.224,93 | +6,17% |
| 6 Monate | 2.071,72 | +14,02% |
| Lfd. Jahr (YTD) | 2.168,23 | +8,94% |
| 1 Jahr | 1.893,48 | +24,75% |
| 3 Jahre | 1.653,84 | +42,83% |
| 5 Jahre | 1.640,85 | +43,96% |
Kursdaten
| Kurs | 2.326,86 |
| Schluss Vortag | 2.362,10 |
| Eröffnung | 2.342,01 |
| Tages-Hoch | 2.342,01 |
| Tages-Tief | 2.326,82 |
| 52 Wochen-Hoch | 2.393,42 |
| 52 Wochen-Tief | 1.890,91 |
| Allzeit-Hoch | 2.393,42 |
| Allzeit-Tief | 424,80 |
Wertpapiere im OMX Stockholm Benchmark_GI Exp (110)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| AAK AB NAM. SK 1,67 | 24,30€ | ±0,00% | ±0,00 |
| AB SAGAX B | 17,16€ | -0,29% | -0,05 |
| ABB LTD. NA SF 0,12 | 89,00€ | +1,30% | +1,14 |
| ACADEMEDIA AB | 8,72€ | +2,83% | +0,24 |
| ADDLIFE AB B | 13,21€ | -2,87% | -0,39 |
| ADDNODE GROUP AB SK 3 | 4,37€ | -3,10% | -0,14 |
| ADDTECH AB B SK 0,1875 | 30,38€ | -1,43% | -0,44 |
| AFRY AB B FRIA | 10,47€ | +0,75% | +0,08 |
| ALFA LAVAL AB SK 2,5 | 50,38€ | +0,04% | +0,02 |
| ALLEIMA AB | 7,64€ | +0,39% | +0,03 |
| ASKER HEALTHCARE O.N. | 7,48€ | -2,86% | -0,22 |
| ASMODEE GROUP AB B O.N. | 11,30€ | +0,71% | +0,08 |
| ASSA-ABLOY AB B SK-,33 | 32,88€ | -0,06% | -0,02 |
| ASTRAZENECA PLC DL-,25 | 153,60€ | -1,29% | -2,00 |
| ATLAS COPCO A | 16,60€ | -0,48% | -0,08 |
| ATLAS COPCO B FRIA. O.N. | 14,66€ | -1,15% | -0,17 |
| ATRIUM LJUNGBERG SK 0,50 | 2,66€ | +2,11% | +0,06 |
| AUTOLIV SDR/1 DL-,01 | 103,10€ | -0,46% | -0,45 |
| AXFOOD AB | 25,66€ | -0,34% | -0,09 |
| BETSSON AB SER.B | 8,19€ | -2,50% | -0,21 |
| BILIA AB A FRIA SK 2,50 | 12,67€ | +1,44% | +0,18 |
| BILLERUD SK 12,50 | 6,17€ | +0,82% | +0,05 |
| BIOARCTIC AB B | 29,04€ | -4,22% | -1,28 |
| BOLIDEN AB | 47,29€ | -3,07% | -1,50 |
| BONESUPPORT HOLDING AB | 21,26€ | +1,53% | +0,32 |
| BOOZT AB | 10,99€ | +0,36% | +0,04 |
| CAMURUS AB | 51,30€ | +0,29% | +0,15 |
| CASTELLUM AB | 11,09€ | +1,90% | +0,21 |
| CATENA AB NAM. | 40,26€ | ±0,00% | ±0,00 |
| CIBUS REAL ESTATE AB | 13,72€ | +0,29% | +0,04 |
| CLAS OHLSON B SK1,25 | 37,32€ | +2,30% | +0,84 |
| CLOETTA B | 5,05€ | +21,69% | +0,90 |
| DIOS FASTIGHETER AB SK 2 | 5,77€ | +1,32% | +0,08 |
| DOMETIC GROUP AB | 3,06€ | +1,46% | +0,04 |
| ELECTROLUX B | 5,05€ | +1,47% | +0,07 |
| ELEKTA AB B SK 2 | 5,16€ | -0,96% | -0,05 |
| EMBRACER GROUP AB B O.N. | 5,75€ | ±0,00% | ±0,00 |
| EOLUS B SK-,50 | 4,18€ | -0,95% | -0,04 |
| EPIROC AB A | 24,53€ | -0,85% | -0,21 |
| EPIROC AB B | 21,50€ | +0,37% | +0,08 |
| EQT AB | 28,53€ | +0,35% | +0,10 |
| ERICSSON B (FRIA) | 9,98€ | -0,93% | -0,09 |
| ESSITY AB B | 22,89€ | +0,04% | +0,01 |
| EVOLUTION AB (PU) SK-,003 | 58,78€ | +0,44% | +0,26 |
| FABEGE AB SK 15,41 | 7,26€ | +0,83% | +0,06 |
| FASTIG.AB BALD. B SK 0,16 | 5,16€ | +1,45% | +0,07 |
| GETINGE AB B FR. SK-,50 | 17,16€ | +1,27% | +0,21 |
| GRANGES AB (PUBL) | 16,50€ | +3,32% | +0,53 |
| HEMNET GROUP AB | 10,43€ | -0,57% | -0,06 |
| HENNES + MAURITZ B SK-125 | 15,51€ | +0,55% | +0,09 |
- 1
- 2
- 3
