OMX Stockholm Benchmark_GI Exp
2.335,58PKT
-18,44 (-0,78%)
24.04.2026, 17:35:06 Uhr
WKN: Wertpapiertyp: Index Währung: Punkte
Börse: NASDAQ Indizes
Weltmärkte
- DAX ® -26,47 -0,11% 24.128,98
- MDAX ® -601,81 -1,95% 30.249,93
- TecDAX ® +16,21 +0,44% 3.664,30
- E-STOXX 50 ® -11,25 -0,19% 5.883,48
- NASDAQ 100 +521,04 +1,95% 27.303,67
- HANG SENG +71,58 +0,28% 25.978,07
Tops & Flops OMX Stockholm Benchmark_GI Exp YTD
| Tops | Kurs | % |
|---|---|---|
| ORRON ENERGY AB SK-,01 | 0,790 | +95,44% |
| VIAPLAY GROUP AB B | 0,118 | +72,08% |
| INTL PET. CORP. | 23,44 | +45,06% |
| MYCRONIC AB SK 0,5 | 19,73 | +36,26% |
| Flops | Kurs | % |
| HEMNET GROUP AB | 10,02 | -33,72% |
| BETSSON AB SER.B | 9,18 | -32,18% |
| DOMETIC GROUP AB | 2,80 | -31,74% |
| ELECTROLUX B | 4,20 | -27,62% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 2.335,58 | -0,78% |
| 1 Woche | 2.383,27 | -2,00% |
| 1 Monat | 2.130,15 | +9,64% |
| 6 Monate | 2.123,49 | +9,99% |
| Lfd. Jahr (YTD) | 2.168,24 | +7,72% |
| 1 Jahr | 1.849,66 | +26,27% |
| 3 Jahre | 1.664,26 | +40,34% |
| 5 Jahre | 1.633,34 | +42,99% |
Kursdaten
| Kurs | 2.335,58 |
| Eröffnung | 2.346,17 |
| Tages-Hoch | 2.346,18 |
| Tages-Tief | 2.331,94 |
| 52 Wochen-Hoch | 2.383,98 |
| 52 Wochen-Tief | 1.865,84 |
| Allzeit-Hoch | 2.383,98 |
| Allzeit-Tief | 424,80 |
Wertpapiere im OMX Stockholm Benchmark_GI Exp (110)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| AAK AB NAM. SK 1,67 | 22,68€ | -1,05% | -0,24 |
| AB SAGAX B | 18,30€ | ±0,00% | ±0,00 |
| ABB LTD. NA SF 0,12 | 83,88€ | -0,90% | -0,76 |
| ACADEMEDIA AB | 9,14€ | -1,40% | -0,13 |
| ADDLIFE AB B | 13,90€ | +6,76% | +0,88 |
| ADDNODE GROUP AB SK 3 | 6,06€ | -41,62% | -4,32 |
| ADDTECH AB B SK 0,1875 | 32,74€ | +13,60% | +3,92 |
| AFRY AB B FRIA | 12,17€ | -4,17% | -0,53 |
| ALFA LAVAL AB SK 2,5 | 51,12€ | -3,73% | -1,98 |
| ALLEIMA AB | 7,33€ | +2,09% | +0,15 |
| ASKER HEALTHCARE O.N. | 5,99€ | ±0,00% | ±0,00 |
| ASMODEE GROUP AB B O.N. | 11,47€ | +1,50% | +0,17 |
| ASSA-ABLOY AB B SK-,33 | 34,34€ | +0,15% | +0,05 |
| ASTRAZENECA PLC DL-,25 | 160,85€ | -1,92% | -3,15 |
| ATLAS COPCO A | 17,48€ | +0,14% | +0,03 |
| ATLAS COPCO B FRIA. O.N. | 15,34€ | +2,81% | +0,42 |
| ATRIUM LJUNGBERG SK 0,50 | 2,79€ | +1,16% | +0,03 |
| AUTOLIV SDR/1 DL-,01 | 101,30€ | +7,25% | +6,85 |
| AXFOOD AB | 27,41€ | -11,06% | -3,41 |
| BETSSON AB SER.B | 9,18€ | +2,86% | +0,25 |
| BILIA AB A FRIA SK 2,50 | 12,41€ | +0,08% | +0,01 |
| BILLERUD SK 12,50 | 6,96€ | +2,13% | +0,15 |
| BIOARCTIC AB B | 27,90€ | -7,19% | -2,16 |
| BOLIDEN AB | 49,73€ | -1,29% | -0,65 |
| BONESUPPORT HOLDING AB | 22,38€ | -9,47% | -2,34 |
| BOOZT AB | 9,82€ | +11,71% | +1,03 |
| CAMURUS AB | 50,05€ | -6,10% | -3,25 |
| CASTELLUM AB | 11,60€ | +6,57% | +0,71 |
| CATENA AB NAM. | 43,36€ | +0,37% | +0,16 |
| CIBUS NORDIC REAL | 13,27€ | -1,74% | -0,24 |
| CLAS OHLSON B SK1,25 | 36,96€ | +6,82% | +2,36 |
| CLOETTA B | 4,73€ | +2,20% | +0,10 |
| DIOS FASTIGHETER AB SK 2 | 5,74€ | -3,61% | -0,22 |
| DOMETIC GROUP AB | 2,80€ | ±0,00% | ±0,00 |
| ELECTROLUX B | 4,20€ | -0,97% | -0,04 |
| ELEKTA AB B SK 2 | 5,21€ | -1,42% | -0,08 |
| EMBRACER GROUP AB B O.N. | 5,96€ | +2,51% | +0,15 |
| EOLUS B SK-,50 | 3,60€ | +6,97% | +0,23 |
| EPIROC AB A | 20,40€ | -7,31% | -1,61 |
| EPIROC AB B | 19,97€ | -4,63% | -0,97 |
| EQT AB | 29,26€ | +1,49% | +0,43 |
| ERICSSON B (FRIA) | 9,60€ | -0,93% | -0,09 |
| ESSITY AB B | 22,94€ | +0,31% | +0,07 |
| EVOLUTION AB (PU) SK-,003 | 56,90€ | +0,49% | +0,28 |
| FABEGE AB SK 15,41 | 7,09€ | -4,06% | -0,30 |
| FASTIG.AB BALD. B SK 0,16 | 5,06€ | -19,91% | -1,26 |
| GETINGE AB B FR. SK-,50 | 17,83€ | +9,79% | +1,59 |
| GRANGES AB (PUBL) | 14,86€ | +11,14% | +1,49 |
| HEMNET GROUP AB | 10,02€ | +8,32% | +0,77 |
| HENNES + MAURITZ B SK-125 | 16,35€ | -0,43% | -0,07 |
- 1
- 2
- 3
