OMX Stockholm 60_GI
640,66PKT
-1,71 (-0,27%)
29.04.2026, 17:35:07 Uhr
WKN: Wertpapiertyp: Index Währung: Punkte
Börse: NASDAQ Indizes
Weltmärkte
- DAX ® -63,70 -0,27% 23.954,56
- MDAX ® -304,55 -1,00% 30.057,46
- TecDAX ® -55,10 -1,51% 3.596,65
- E-STOXX 50 ® -24,22 -0,41% 5.836,10
- NASDAQ 100 +111,74 +0,41% 27.140,75
- HANG SENG +427,20 +1,66% 26.111,84
Tops & Flops OMX Stockholm 60_GI
| Tops | Kurs | % |
|---|---|---|
| EPIROC AB A | 23,84 | +7,58% |
| SWEDISH ORPHAN BIOVIT.SK1 | 38,98 | +5,18% |
| BETSSON AB SER.B | 8,59 | +1,66% |
| EMBRACER GROUP AB B O.N. | 5,81 | +1,36% |
| Flops | Kurs | % |
| AVANZA BK HLDG AB SK 0,50 | 31,50 | -10,33% |
| THULE GROUP AB (PUBL) | 20,52 | -4,56% |
| FABEGE AB SK 15,41 | 7,09 | -4,06% |
| BOLIDEN AB | 43,99 | -3,85% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 642,37 | -0,27% |
| 1 Woche | 660,40 | -2,73% |
| 1 Monat | 598,65 | +7,30% |
| 6 Monate | 590,99 | +8,69% |
| Lfd. Jahr (YTD) | 606,27 | +5,95% |
| 1 Jahr | 515,51 | +24,61% |
| 3 Jahre | 455,61 | +40,99% |
| 5 Jahre | 430,08 | +49,36% |
Kursdaten
| Kurs | 640,66 |
| Schluss Vortag | 642,37 |
| Eröffnung | 643,14 |
| Tages-Hoch | 645,12 |
| Tages-Tief | 639,26 |
| 52 Wochen-Hoch | 671,15 |
| 52 Wochen-Tief | 511,89 |
| Allzeit-Hoch | 671,15 |
| Allzeit-Tief | 117,33 |
Wertpapiere im OMX Stockholm 60_GI (60)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| AAK AB NAM. SK 1,67 | 24,90€ | +9,79% | +2,22 |
| AB SAGAX B | 18,30€ | ±0,00% | ±0,00 |
| ABB LTD. NA SF 0,12 | 82,78€ | +0,36% | +0,30 |
| ADDTECH AB B SK 0,1875 | 32,74€ | +13,60% | +3,92 |
| ALFA LAVAL AB SK 2,5 | 49,80€ | +1,43% | +0,70 |
| ASKER HEALTHCARE O.N. | 5,99€ | ±0,00% | ±0,00 |
| ASSA-ABLOY AB B SK-,33 | 34,34€ | +0,15% | +0,05 |
| ASTRAZENECA PLC DL-,25 | 159,50€ | +0,66% | +1,05 |
| ATLAS COPCO A | 15,87€ | -1,95% | -0,31 |
| AUTOLIV SDR/1 DL-,01 | 101,30€ | +7,25% | +6,85 |
| AVANZA BK HLDG AB SK 0,50 | 31,50€ | -10,33% | -3,63 |
| AXFOOD AB | 27,41€ | -11,06% | -3,41 |
| BEIJER REF AB B | 12,93€ | +1,93% | +0,24 |
| BETSSON AB SER.B | 9,18€ | +2,86% | +0,25 |
| BOLIDEN AB | 43,69€ | -8,19% | -3,90 |
| CAMURUS AB | 48,90€ | -2,30% | -1,15 |
| CASTELLUM AB | 11,60€ | +6,57% | +0,71 |
| ELEKTA AB B SK 2 | 5,21€ | -1,42% | -0,08 |
| EMBRACER GROUP AB B O.N. | 5,75€ | -3,59% | -0,21 |
| EPIROC AB A | 20,40€ | -7,31% | -1,61 |
| EQT AB | 29,26€ | +1,49% | +0,43 |
| ERICSSON B (FRIA) | 9,78€ | +1,56% | +0,15 |
| ESSITY AB B | 22,45€ | -1,36% | -0,31 |
| EVOLUTION AB (PU) SK-,003 | 59,40€ | +0,88% | +0,52 |
| FABEGE AB SK 15,41 | 7,09€ | -4,06% | -0,30 |
| FASTIG.AB BALD. B SK 0,16 | 5,06€ | -19,91% | -1,26 |
| GETINGE AB B FR. SK-,50 | 17,83€ | +9,79% | +1,59 |
| HENNES + MAURITZ B SK-125 | 15,65€ | +0,03% | +0,01 |
| HEXAGON AB B FRIA O.N. | 9,07€ | -0,79% | -0,07 |
| HOLMEN AB B SK 25 | 28,80€ | -1,91% | -0,56 |
| HUSQVARNA NAM. B SK 100 | 3,99€ | -2,28% | -0,09 |
| INDUSTRIV. C | 45,11€ | +21,33% | +7,93 |
| INDUTRADE AB SK 1 | 19,88€ | -13,34% | -3,06 |
| INVESTOR B (FRIA) O.N. | 34,00€ | -0,96% | -0,33 |
| KINNEVIK B O.N. | 4,88€ | -2,15% | -0,11 |
| L E LUNDBERGF.B FRIA SK10 | 48,88€ | -0,41% | -0,20 |
| LIFCO AB B | 28,08€ | -6,15% | -1,84 |
| MUNTERS GROUP AB B | 18,06€ | -0,25% | -0,05 |
| NIBE INDUSTRIER B | 3,79€ | -1,71% | -0,07 |
| NORDEA BANK ABP | 15,84€ | +0,83% | +0,13 |
| NORDNET AB (PUBL) | 26,90€ | -7,24% | -2,10 |
| SAAB AB B O.N. | 51,22€ | -1,69% | -0,88 |
| SANDVIK AB | 36,26€ | -0,63% | -0,23 |
| SECURITAS AB B SK 1 | 14,29€ | +0,70% | +0,10 |
| SINCH AB | 2,56€ | +12,63% | +0,29 |
| SKAND.ENSK. BKN A FR.SK10 | 16,48€ | -3,12% | -0,53 |
| SKANSKA AB B FRIA SK 3 | 22,69€ | -5,93% | -1,43 |
| SKF AB B SK 0,625 | 21,46€ | -8,60% | -2,02 |
| SSAB AB -B- FRIA | 7,36€ | +11,99% | +0,79 |
| SVENSKA CELL.B FRIA SK10 | 9,47€ | -2,73% | -0,27 |
- 1
- 2
