OMX Stockholm 60 Cap_PI
371,66PKT
+0,67 (+0,18%)
17.04.2026, 11:11:55 Uhr
WKN: Wertpapiertyp: Index Währung: Punkte
Börse: NASDAQ Indizes
Weltmärkte
- DAX ® +156,83 +0,65% 24.311,30
- MDAX ® +51,27 +0,17% 30.938,35
- TecDAX ® +50,40 +1,40% 3.653,06
- E-STOXX 50 ® -7,06 -0,12% 5.933,28
- NASDAQ 100 +128,42 +0,49% 26.333,00
- HANG SENG -250,66 -0,95% 26.160,33
Tops & Flops OMX Stockholm 60 Cap_PI
| Tops | Kurs | % |
|---|---|---|
| EMBRACER GROUP AB B O.N. | 5,88 | +8,48% |
| VERISURE PLC EO -,001 | 10,45 | +6,36% |
| INDUTRADE AB SK 1 | 22,68 | +4,81% |
| EVOLUTION AB (PU) SK-,003 | 60,48 | +3,17% |
| Flops | Kurs | % |
| KINNEVIK B O.N. | 5,00 | -1,65% |
| BOLIDEN AB | 49,60 | -1,51% |
| ERICSSON B (FRIA) | 10,21 | -1,16% |
| NORDEA BANK ABP | 15,72 | -1,04% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 370,99 | +0,18% |
| 1 Woche | 364,67 | +1,73% |
| 1 Monat | 357,12 | +3,88% |
| 6 Monate | 331,71 | +11,84% |
| Lfd. Jahr (YTD) | 346,62 | +7,03% |
| 1 Jahr | 289,93 | +27,96% |
| 3 Jahre | 276,69 | +34,08% |
| 5 Jahre | 283,52 | +30,85% |
Kursdaten
| Kurs | 371,66 |
| Schluss Vortag | 370,99 |
| Eröffnung | 369,84 |
| Tages-Hoch | 371,81 |
| Tages-Tief | 369,84 |
| 52 Wochen-Hoch | 381,01 |
| 52 Wochen-Tief | 284,82 |
| Allzeit-Hoch | 381,01 |
| Allzeit-Tief | 102,78 |
Wertpapiere im OMX Stockholm 60 Cap_PI (60)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| AAK AB NAM. SK 1,67 | 22,64€ | +0,44% | +0,10 |
| AB SAGAX B | 17,65€ | +0,84% | +0,15 |
| ABB LTD. NA SF 0,12 | 78,86€ | +0,74% | +0,58 |
| ADDTECH AB B SK 0,1875 | 31,60€ | +0,33% | +0,10 |
| ALFA LAVAL AB SK 2,5 | 51,36€ | -0,62% | -0,32 |
| ASKER HEALTHCARE O.N. | 7,02€ | +1,37% | +0,10 |
| ASSA-ABLOY AB B SK-,33 | 33,95€ | -0,24% | -0,08 |
| ASTRAZENECA PLC DL-,25 | 170,85€ | +0,38% | +0,65 |
| ATLAS COPCO A | 16,98€ | +0,44% | +0,08 |
| AUTOLIV SDR/1 DL-,01 | 94,80€ | -0,85% | -0,80 |
| AVANZA BK HLDG AB SK 0,50 | 37,14€ | +1,92% | +0,70 |
| AXFOOD AB | 29,92€ | +0,50% | +0,15 |
| BEIJER REF AB B | 13,49€ | +0,52% | +0,07 |
| BETSSON AB SER.B | 9,46€ | +2,66% | +0,24 |
| BOLIDEN AB | 49,60€ | -1,51% | -0,76 |
| CAMURUS AB | 52,30€ | +0,67% | +0,35 |
| CASTELLUM AB | 11,61€ | +2,33% | +0,26 |
| ELEKTA AB B SK 2 | 5,24€ | ±0,00% | ±0,00 |
| EMBRACER GROUP AB B O.N. | 5,88€ | +8,48% | +0,46 |
| EPIROC AB A | 22,80€ | -0,22% | -0,05 |
| EQT AB | 28,83€ | +0,52% | +0,15 |
| ERICSSON B (FRIA) | 10,21€ | -1,16% | -0,12 |
| ESSITY AB B | 22,76€ | -1,00% | -0,23 |
| EVOLUTION AB (PU) SK-,003 | 60,48€ | +3,17% | +1,86 |
| FABEGE AB SK 15,41 | 7,20€ | +0,77% | +0,06 |
| FASTIG.AB BALD. B SK 0,16 | 5,63€ | +1,15% | +0,06 |
| GETINGE AB B FR. SK-,50 | 18,59€ | +0,41% | +0,08 |
| HENNES + MAURITZ B SK-125 | 16,29€ | +0,62% | +0,10 |
| HEXAGON AB B FRIA O.N. | 9,35€ | +2,23% | +0,20 |
| HOLMEN AB B SK 25 | 30,48€ | +0,46% | +0,14 |
| HUSQVARNA NAM. B SK 100 | 3,79€ | -0,76% | -0,03 |
| INDUSTRIV. C | 45,47€ | +0,33% | +0,15 |
| INDUTRADE AB SK 1 | 22,68€ | +4,81% | +1,04 |
| INVESTOR B (FRIA) O.N. | 34,80€ | +0,62% | +0,21 |
| KINNEVIK B O.N. | 5,00€ | -1,65% | -0,08 |
| L E LUNDBERGF.B FRIA SK10 | 51,40€ | +0,20% | +0,10 |
| LIFCO AB B | 29,06€ | +1,89% | +0,54 |
| MUNTERS GROUP AB B | 17,71€ | +0,37% | +0,07 |
| NIBE INDUSTRIER B | 3,81€ | -0,26% | -0,01 |
| NORDEA BANK ABP | 15,72€ | -1,04% | -0,17 |
| NORDNET AB (PUBL) | 31,50€ | +0,64% | +0,20 |
| SAAB AB B O.N. | 55,70€ | -0,48% | -0,27 |
| SANDVIK AB | 36,46€ | -0,63% | -0,23 |
| SECURITAS AB B SK 1 | 15,80€ | +0,77% | +0,12 |
| SINCH AB | 2,59€ | +1,33% | +0,03 |
| SKAND.ENSK. BKN A FR.SK10 | 16,91€ | +0,18% | +0,03 |
| SKANSKA AB B FRIA SK 3 | 23,64€ | +1,50% | +0,35 |
| SKF AB B SK 0,625 | 22,27€ | +0,81% | +0,18 |
| SSAB AB -B- FRIA | 7,55€ | +1,51% | +0,11 |
| SVENSKA CELL.B FRIA SK10 | 10,02€ | +0,20% | +0,02 |
- 1
- 2
