OMX Stockholm 30 Next_GI
723,11PKT
+0,89 (+0,12%)
13.05.2026, 17:35:00 Uhr
WKN: Wertpapiertyp: Index Währung: Punkte
Börse: NASDAQ Indizes
Weltmärkte
- DAX ® +248,34 +1,03% 24.385,15
- MDAX ® +390,03 +1,26% 31.400,41
- TecDAX ® +52,89 +1,43% 3.762,34
- E-STOXX 50 ® +52,62 +0,91% 5.861,07
- NASDAQ 100 +116,87 +0,40% 29.483,81
- HANG SENG -20,56 -0,08% 26.389,04
Tops & Flops OMX Stockholm 30 Next_GI
| Tops | Kurs | % |
|---|---|---|
| VERISURE PLC EO -,001 | 11,98 | +3,15% |
| L E LUNDBERGF.B FRIA SK10 | 47,94 | +2,38% |
| MUNTERS GROUP AB B | 19,39 | +2,21% |
| VOLVO CAR AB B | 2,04 | +1,19% |
| Flops | Kurs | % |
| NORION BANK AB | 4,62 | -2,12% |
| AXFOOD AB | 25,07 | -1,58% |
| NORDNET AB (PUBL) | 27,92 | -1,50% |
| TRELLEBORG B (FRIA) SK 25 | 36,30 | -1,01% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 723,11 | +0,12% |
| 1 Woche | 736,45 | -1,81% |
| 1 Monat | 720,26 | +0,40% |
| 6 Monate | 736,77 | -1,85% |
| Lfd. Jahr (YTD) | 736,87 | -1,87% |
| 1 Jahr | 737,29 | -1,92% |
| 3 Jahre | 577,76 | +25,16% |
| 5 Jahre | 631,31 | +14,54% |
Kursdaten
| Kurs | 723,11 |
| Eröffnung | 727,10 |
| Tages-Hoch | 727,81 |
| Tages-Tief | 723,10 |
| 52 Wochen-Hoch | 760,69 |
| 52 Wochen-Tief | 626,23 |
| Allzeit-Hoch | 848,49 |
| Allzeit-Tief | 134,11 |
Wertpapiere im OMX Stockholm 30 Next_GI (31)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| AAK AB NAM. SK 1,67 | 24,68€ | +1,06% | +0,26 |
| AB SAGAX B | 16,14€ | -0,61% | -0,10 |
| ASKER HEALTHCARE O.N. | 7,38€ | -0,61% | -0,05 |
| AUTOLIV SDR/1 DL-,01 | 104,30€ | -0,46% | -0,45 |
| AVANZA BK HLDG AB SK 0,50 | 29,84€ | +0,86% | +0,26 |
| AXFOOD AB | 25,07€ | -1,58% | -0,40 |
| BEIJER REF AB B | 11,51€ | +0,35% | +0,04 |
| BETSSON AB SER.B | 8,21€ | ±0,00% | ±0,00 |
| CAMURUS AB | 47,54€ | -0,13% | -0,06 |
| CASTELLUM AB | 11,38€ | -0,18% | -0,02 |
| ELEKTA AB B SK 2 | 5,22€ | +0,19% | +0,01 |
| EMBRACER GROUP AB B O.N. | 6,37€ | +0,28% | +0,02 |
| FABEGE AB SK 15,41 | 7,25€ | +0,83% | +0,06 |
| FASTIG.AB BALD. B SK 0,16 | 4,91€ | -0,55% | -0,03 |
| GETINGE AB B FR. SK-,50 | 17,61€ | -0,70% | -0,13 |
| HOLMEN AB B SK 25 | 28,26€ | ±0,00% | ±0,00 |
| HUSQVARNA NAM. B SK 100 | 4,11€ | +0,44% | +0,02 |
| INDUTRADE AB SK 1 | 17,98€ | +1,01% | +0,18 |
| KINNEVIK B O.N. | 4,78€ | +0,53% | +0,03 |
| L E LUNDBERGF.B FRIA SK10 | 47,94€ | +2,38% | +1,16 |
| MUNTERS GROUP AB B | 19,39€ | +2,21% | +0,42 |
| NORDNET AB (PUBL) | 27,92€ | -1,50% | -0,42 |
| NORION BANK AB | 4,62€ | -2,12% | -0,10 |
| SECURITAS AB B SK 1 | 14,11€ | +0,57% | +0,08 |
| SINCH AB | 3,43€ | +0,20% | +0,01 |
| SSAB AB -B- FRIA | 7,81€ | +0,70% | +0,05 |
| SWEDISH ORPHAN BIOVIT.SK1 | 40,92€ | -0,15% | -0,06 |
| THULE GROUP AB (PUBL) | 21,78€ | +0,28% | +0,06 |
| TRELLEBORG B (FRIA) SK 25 | 36,30€ | -1,01% | -0,36 |
| VERISURE PLC EO -,001 | 11,98€ | +3,15% | +0,35 |
| VOLVO CAR AB B | 2,04€ | +1,19% | +0,02 |
