OMX Stockholm 30 Next_GI
705,38PKT
+0,93 (+0,13%)
18.06.2025, 17:35:00 Uhr
WKN: Wertpapiertyp: Index Währung: Punkte
Börse: NASDAQ Indizes
Weltmärkte
- DAX ® -116,84 -0,50% 23.317,81
- MDAX ® -35,93 -0,12% 29.684,32
- TecDAX ® -33,29 -0,88% 3.766,50
- E-STOXX 50 ® -21,77 -0,41% 5.266,91
- NASDAQ 100 +0,61 +0,00% 21.719,69
- HANG SENG -484,85 -2,04% 23.225,84
Tops & Flops OMX Stockholm 30 Next_GI
| Tops | Kurs | % |
|---|---|---|
| AVANZA BK HLDG AB SK 0,50 | 32,43 | +12,21% |
| AUTOLIV SDR/1 DL-,01 | 94,10 | +2,67% |
| CASTELLUM AB | 10,93 | +0,83% |
| AB SAGAX B | 0,000 | ±0,00% |
| Flops | Kurs | % |
| HEXATRONIC GROUP AB AK | 2,19 | -4,65% |
| THULE GROUP AB (PUBL) | 23,54 | -2,65% |
| EPIROC AB A | 18,75 | -2,50% |
| ADDTECH AB B SK 0,1875 | 28,14 | -1,47% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 705,38 | +0,13% |
| 1 Woche | 723,00 | -2,44% |
| 1 Monat | 737,05 | -4,30% |
| 6 Monate | 735,62 | -4,11% |
| Lfd. Jahr (YTD) | 718,65 | -1,85% |
| 1 Jahr | 717,04 | -1,63% |
| 3 Jahre | 538,06 | +31,10% |
| 5 Jahre | 453,58 | +55,51% |
Kursdaten
| Kurs | 705,38 |
| Eröffnung | 704,12 |
| Tages-Hoch | 706,48 |
| Tages-Tief | 699,82 |
| 52 Wochen-Hoch | 802,58 |
| 52 Wochen-Tief | 598,90 |
| Allzeit-Hoch | 848,49 |
| Allzeit-Tief | 134,11 |
Wertpapiere im OMX Stockholm 30 Next_GI (31)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| AAK AB NAM. SK 1,67 | 22,64€ | -0,53% | -0,12 |
| AB SAGAX B | 0,000€ | ±0,00% | ±0,000 |
| ADDTECH AB B SK 0,1875 | 28,14€ | -1,47% | -0,42 |
| ASMODEE GROUP AB B O.N. | 11,17€ | -0,62% | -0,07 |
| AUTOLIV SDR/1 DL-,01 | 94,10€ | +2,67% | +2,45 |
| AVANZA BK HLDG AB SK 0,50 | 32,43€ | +12,21% | +3,53 |
| AXFOOD AB | 24,68€ | -0,16% | -0,04 |
| BEIJER REF AB B | 13,01€ | -0,15% | -0,02 |
| CASTELLUM AB | 10,93€ | +0,83% | +0,09 |
| ELEKTA AB B SK 2 | 4,25€ | -0,61% | -0,03 |
| EMBRACER GROUP AB B O.N. | 9,53€ | -0,58% | -0,06 |
| EPIROC AB A | 18,75€ | -2,50% | -0,48 |
| EQT AB | 24,77€ | -0,56% | -0,14 |
| FABEGE AB SK 15,41 | 7,48€ | -0,20% | -0,02 |
| FASTIG.AB BALD. B SK 0,16 | 6,05€ | -0,10% | -0,01 |
| FORTNOX AB | 8,01€ | -1,21% | -0,10 |
| HEXATRONIC GROUP AB AK | 2,19€ | -4,65% | -0,11 |
| HOLMEN AB B SK 25 | 33,56€ | -0,53% | -0,18 |
| HUSQVARNA NAM. B SK 100 | 4,28€ | -0,56% | -0,02 |
| INDUSTRIV. C | 30,27€ | -0,16% | -0,05 |
| INVESTOR A (FRIA) O.N. | 24,64€ | -0,56% | -0,14 |
| LIFCO AB B | 34,04€ | -0,70% | -0,24 |
| MUNTERS GROUP AB B | 11,56€ | -0,52% | -0,06 |
| SECURITAS AB B SK 1 | 12,30€ | -1,20% | -0,15 |
| SKANSKA AB B FRIA SK 3 | 20,28€ | -0,69% | -0,14 |
| SSAB AB -A- FRIA | 5,13€ | -0,58% | -0,03 |
| SSAB AB -B- FRIA | 5,08€ | -0,59% | -0,03 |
| SWEDISH ORPHAN BIOVIT.SK1 | 25,22€ | -0,47% | -0,12 |
| THULE GROUP AB (PUBL) | 23,54€ | -2,65% | -0,64 |
| TRELLEBORG B (FRIA) SK 25 | 30,74€ | -0,90% | -0,28 |
| VOLVO CAR AB B | 1,44€ | -0,55% | -0,01 |
