OMX Stockholm 30 Next_GI
724,05PKT
-1,92 (-0,26%)
23.06.2026, 17:35:00 Uhr
WKN: Wertpapiertyp: Index Währung: Punkte
Börse: NASDAQ Indizes
Weltmärkte
- DAX ® -246,11 -0,98% 24.893,58
- MDAX ® -445,36 -1,37% 32.129,10
- TecDAX ® -67,09 -1,69% 3.903,86
- E-STOXX 50 ® -80,77 -1,28% 6.230,55
- NASDAQ 100 -999,81 -3,29% 29.347,27
- HANG SENG +8,32 +0,04% 23.344,67
Tops & Flops OMX Stockholm 30 Next_GI
| Tops | Kurs | % |
|---|---|---|
| TRELLEBORG B (FRIA) SK 25 | 37,16 | +15,15% |
| AVANZA BK HLDG AB SK 0,50 | 32,76 | +4,00% |
| SWEDISH ORPHAN BIOVIT.SK1 | 41,78 | +3,62% |
| MYCRONIC AB SK 0,5 | 27,58 | +2,68% |
| Flops | Kurs | % |
| SWECO AB B SK 1,- | 12,26 | -24,04% |
| MUNTERS GROUP AB B | 16,48 | -8,80% |
| BEIJER REF AB B | 11,86 | -8,28% |
| VERISURE PLC EO -,001 | 11,14 | -5,59% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 724,05 | -0,26% |
| 1 Woche | 742,62 | -2,24% |
| 1 Monat | 740,99 | -2,03% |
| 6 Monate | 727,55 | -0,22% |
| Lfd. Jahr (YTD) | 736,87 | -1,48% |
| 1 Jahr | 698,22 | +3,97% |
| 3 Jahre | 567,88 | +27,84% |
| 5 Jahre | 660,77 | +9,87% |
Kursdaten
| Kurs | 724,05 |
| Eröffnung | 720,36 |
| Tages-Hoch | 724,86 |
| Tages-Tief | 719,28 |
| 52 Wochen-Hoch | 760,69 |
| 52 Wochen-Tief | 626,23 |
| Allzeit-Hoch | 848,49 |
| Allzeit-Tief | 134,11 |
Wertpapiere im OMX Stockholm 30 Next_GI (30)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| AAK AB NAM. SK 1,67 | 20,18€ | -1,18% | -0,24 |
| AB SAGAX B | 18,30€ | ±0,00% | ±0,00 |
| AUTOLIV SDR/1 DL-,01 | 104,20€ | +2,26% | +2,30 |
| AVANZA BK HLDG AB SK 0,50 | 32,76€ | +4,00% | +1,26 |
| AXFOOD AB | 26,38€ | -3,76% | -1,03 |
| BEIJER REF AB B | 11,86€ | -8,28% | -1,07 |
| CAMURUS AB | 46,50€ | -4,79% | -2,34 |
| CASTELLUM AB | 11,46€ | -1,21% | -0,14 |
| ELEKTA AB B SK 2 | 4,81€ | +0,08% | +0,00 |
| FASTIG.AB BALD. B SK 0,16 | 4,90€ | -4,64% | -0,24 |
| GETINGE AB B FR. SK-,50 | 18,14€ | +2,02% | +0,36 |
| HOLMEN AB B SK 25 | 27,82€ | -2,80% | -0,80 |
| INDUTRADE AB SK 1 | 17,64€ | -1,73% | -0,31 |
| KINNEVIK B O.N. | 4,80€ | -1,28% | -0,06 |
| L E LUNDBERGF.B FRIA SK10 | 48,88€ | -0,41% | -0,20 |
| LAGERCRANTZ GROUP SER.B | 23,32€ | +1,66% | +0,38 |
| LATOUR INV. B SK-,208325 | 18,78€ | -3,39% | -0,66 |
| LOOMIS AB SERIES | 42,48€ | +1,58% | +0,66 |
| MUNTERS GROUP AB B | 16,48€ | -8,80% | -1,59 |
| MYCRONIC AB SK 0,5 | 27,58€ | +2,68% | +0,72 |
| NORDNET AB (PUBL) | 32,22€ | +1,45% | +0,46 |
| SECURITAS AB B SK 1 | 13,66€ | -0,44% | -0,06 |
| SINCH AB | 3,70€ | -5,13% | -0,20 |
| SSAB AB -B- FRIA | 8,58€ | -1,47% | -0,13 |
| SWECO AB B SK 1,- | 12,26€ | -24,04% | -3,88 |
| SWEDISH ORPHAN BIOVIT.SK1 | 41,78€ | +3,62% | +1,46 |
| THULE GROUP AB (PUBL) | 19,58€ | +2,19% | +0,42 |
| TRELLEBORG B (FRIA) SK 25 | 37,16€ | +15,15% | +4,89 |
| VERISURE PLC EO -,001 | 11,14€ | -5,59% | -0,66 |
| VOLVO CAR AB B | 1,81€ | +0,06% | +0,00 |
