| 3M |
139,80 |
-1,13% |
-1,60 |
|
14.08. |
386 |
US88579Y1010 |
| ABBOTT LABS |
84,43 |
-0,85% |
-0,72 |
|
14.08. |
39 |
US0028241000 |
| ABBVIE INC. DL-,01 |
80,53 |
+0,89% |
+0,71 |
|
14.08. |
510 |
US00287Y1091 |
| ABIOMED INC. DL-,01 |
258,90 |
+0,17% |
+0,45 |
|
14.08. |
0 |
US0036541003 |
| ACCENTURE A DL-,0000225 |
195,78 |
+0,05% |
+0,10 |
|
14.08. |
0 |
IE00B4BNMY34 |
| ACTIVISION BLIZZARD INC. |
68,24 |
-1,53% |
-1,06 |
|
14.08. |
241 |
US00507V1098 |
| ADOBE |
380,55 |
-0,87% |
-3,35 |
|
14.08. |
29 |
US00724F1012 |
| ADVANCE AUTO PA. DL-,0001 |
133,00 |
+1,53% |
+2,00 |
|
14.08. |
0 |
US00751Y1064 |
| AES |
14,88 |
-1,13% |
-0,17 |
|
14.08. |
0 |
US00130H1059 |
| AFLAC |
31,78 |
+1,02% |
+0,32 |
|
14.08. |
0 |
US0010551028 |
| AGILENT |
83,15 |
+0,51% |
+0,42 |
|
14.08. |
0 |
US00846U1016 |
| AMER.INTL GRP NEW DL 2,50 |
26,06 |
+1,98% |
+0,50 |
|
14.08. |
0 |
US0268747849 |
| AIR PROD. CHEM. DL 1 |
244,00 |
+0,83% |
+2,00 |
|
14.08. |
17 |
US0091581068 |
| AKAMAI |
91,32 |
-1,01% |
-0,93 |
|
14.08. |
12 |
US00971T1016 |
| ALASKA AIR GRP INC. DL 1 |
31,40 |
-1,81% |
-0,58 |
|
14.08. |
0 |
US0116591092 |
| ALBEMARLE CORP. DL-,01 |
77,12 |
-0,17% |
-0,13 |
|
14.08. |
0 |
US0126531013 |
| Alexandria Real Estate Equitie |
170,22 |
-0,28% |
-0,48 |
|
03:01 |
402 Tsd. |
US0152711091 |
| ALEXION PHARMAC. DL-,0001 |
86,81 |
+0,43% |
+0,37 |
|
14.08. |
0 |
US0153511094 |
| ALIGN TECHNOLOGY DL-,0001 |
260,80 |
-1,01% |
-2,65 |
|
14.08. |
0 |
US0162551016 |
| ALLEGION PLC DL 1 |
86,00 |
-1,15% |
-1,00 |
|
14.08. |
0 |
IE00BFRT3W74 |
| ALLIANT ENERGY DL-,01 |
45,60 |
+0,44% |
+0,20 |
|
14.08. |
0 |
US0188021085 |
| ALLSTATE |
81,00 |
±0,00% |
±0,00 |
|
14.08. |
0 |
US0200021014 |
| ALPHABET INC.CL.A DL-,001 |
1.277,20 |
-0,79% |
-10,20 |
|
14.08. |
37 |
US02079K3059 |
| ALPHABET INC.CL C DL-,001 |
1.276,60 |
-1,60% |
-20,80 |
|
14.08. |
256 |
US02079K1079 |
| ALTRIA |
35,90 |
-0,32% |
-0,12 |
|
14.08. |
2 Tsd. |
US02209S1033 |
| AMAZON |
2.657,00 |
-0,88% |
-23,50 |
|
14.08. |
144 |
US0231351067 |
| AMCOR PLC DL -,01 |
9,35 |
+2,19% |
+0,20 |
|
14.08. |
0 |
JE00BJ1F3079 |
| AMD |
68,63 |
-1,44% |
-1,00 |
|
14.08. |
2 Tsd. |
US0079031078 |
| AMER. ELEC PWR |
70,56 |
+0,18% |
+0,13 |
|
14.08. |
0 |
US0255371017 |
| AMER. EXPRESS |
84,27 |
-0,39% |
-0,33 |
|
14.08. |
0 |
US0258161092 |
| AMEREN CORP. DL-,01 |
68,50 |
+0,74% |
+0,50 |
|
14.08. |
0 |
US0236081024 |
| AMERICAN AIRLINES GRP |
11,13 |
-1,52% |
-0,17 |
|
14.08. |
300 |
US02376R1023 |
| AMERICAN TOWER DL -,01 |
211,40 |
-0,47% |
-1,00 |
|
14.08. |
0 |
US03027X1000 |
| AMERICAN WATER WKS DL-,01 |
123,72 |
+0,88% |
+1,08 |
|
14.08. |
415 |
US0304201033 |
| AMERIPRISE |
134,00 |
±0,00% |
±0,00 |
|
14.08. |
0 |
US03076C1062 |
| AMERISOURCEBERGEN DL-,01 |
86,50 |
+0,58% |
+0,50 |
|
14.08. |
0 |
US03073E1055 |
| AMETEK INC. DL-,01 |
84,91 |
-0,40% |
-0,34 |
|
14.08. |
1 |
US0311001004 |
| AMGEN |
202,65 |
-0,05% |
-0,10 |
|
14.08. |
0 |
US0311621009 |
| AMPHENOL CORP. A DL-,001 |
92,50 |
-1,07% |
-1,00 |
|
14.08. |
0 |
US0320951017 |
| ANALOG DEVICES |
100,08 |
+0,11% |
+0,11 |
|
14.08. |
0 |
US0326541051 |
| ANSYS INC. DL-,01 |
266,60 |
-0,56% |
-1,50 |
|
14.08. |
50 |
US03662Q1058 |
| ANTHEM INC. DL-,01 |
239,75 |
+1,65% |
+3,90 |
|
14.08. |
0 |
US0367521038 |
| AON PLC A DL -,01 |
162,00 |
+1,89% |
+3,00 |
|
14.08. |
0 |
IE00BLP1HW54 |
| APACHE |
12,95 |
-0,14% |
-0,02 |
|
14.08. |
200 |
US0374111054 |
| APARTMENT I&M |
36,61 |
+1,08% |
+0,39 |
|
03:01 |
762 Tsd. |
US03748R7540 |
| APPLE |
386,25 |
-0,95% |
-3,70 |
|
14.08. |
2 Tsd. |
US0378331005 |
| APPLIED MATLS |
57,51 |
+4,26% |
+2,35 |
|
14.08. |
50 |
US0382221051 |
| APTIV PLC DL -,01 |
74,02 |
-1,37% |
-1,03 |
|
14.08. |
0 |
JE00B783TY65 |
| ARCHER DANIELS |
37,50 |
+0,37% |
+0,14 |
|
14.08. |
0 |
US0394831020 |
| ARISTA NETWORKS DL-,0001 |
181,38 |
+0,71% |
+1,28 |
|
14.08. |
0 |
US0404131064 |