Infront USA 500
7.744,32PKT
+23,24 (+0,30%)
15.10.2026, 21:59:58 Uhr
WKN: A0AET0 ISIN: US78378X1072 Wertpapiertyp: Index Währung: Punkte
Börse: Infront Indikation
Weltmärkte
- DAX ® +84,01 +0,33% 25.382,62
- MDAX ® +166,28 +0,55% 30.216,43
- TecDAX ® -26,22 -0,66% 3.970,39
- E-STOXX 50 ® -22,11 -0,36% 6.168,26
- NASDAQ 100 -15,22 -0,05% 29.935,59
- HANG SENG +249,85 +1,04% 24.312,57
Tops & Flops Infront USA 500 YTD
| Tops | Kurs | % |
|---|---|---|
| MODERNA INC. DL-,0001 | 209,35 | +665,46% |
| SANDISK CORP. DL -,01 | 1.230,00 | -- |
| DELL TECHS INC. C DL-,01 | 413,55 | +321,27% |
| CARVANA CO. | 51,75 | -29,34% |
| Flops | Kurs | % |
| CORTEVA INC. DL -,01 | 12,22 | -79,50% |
| APPLOVIN CORP.A -,00003 | 248,80 | -60,77% |
| FAIR ISAAC CORP. DL-,01 | 638,00 | -57,40% |
| COSTAR GROUP INC. DL-,01 | 27,29 | -53,50% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 7.744,32 | +0,30% |
| 1 Woche | 7.800,96 | -1,02% |
| 1 Monat | 7.620,57 | +1,32% |
| 6 Monate | 6.967,29 | +10,82% |
| Lfd. Jahr (YTD) | 6.900,29 | +11,90% |
| 1 Jahr | 6.646,94 | +16,16% |
| 3 Jahre | 4.321,76 | +78,66% |
| 5 Jahre | 4.307,85 | +79,23% |
Kursdaten
| Kurs | 7.744,32 |
| Eröffnung | 7.721,08 |
| Tages-Hoch | 7.755,03 |
| Tages-Tief | 7.673,11 |
| 52 Wochen-Hoch | 7.844,18 |
| 52 Wochen-Tief | 6.318,88 |
| Allzeit-Hoch | 7.844,18 |
| Allzeit-Tief | 2.161,90 |
Wertpapiere im Infront USA 500 (504)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| 3M | 148,00€ | +0,82% | +1,20 |
| FIFTH THIRD BANCORP | 46,77€ | -4,56% | -2,24 |
| ABBOTT LABS | 92,02€ | -0,45% | -0,42 |
| ABBVIE INC. DL-,01 | 252,50€ | -0,71% | -1,80 |
| ACCENTURE A DL-,0000225 | 198,65€ | +2,69% | +5,20 |
| ADOBE | 223,10€ | +3,41% | +7,35 |
| AES CORP. DL-,01 | 13,41€ | +0,19% | +0,03 |
| AFLAC INC. DL -,10 | 104,15€ | +1,96% | +2,00 |
| AGILENT | 157,20€ | +2,21% | +3,40 |
| AMER.INTL GRP NEW DL 2,50 | 68,62€ | +5,80% | +3,76 |
| AIR PRODUCTS | 258,50€ | +3,44% | +8,60 |
| AIRBNB INC. DL-,01 | 152,72€ | +2,43% | +3,62 |
| AKAMAI | 81,86€ | -0,67% | -0,55 |
| ALBEMARLE CORP. DL-,01 | 87,60€ | -2,10% | -1,88 |
| ALEXANDRIA REAL EST. EQU. | 37,22€ | -6,01% | -2,38 |
| ALIGN TECHNOLOGY DL-,0001 | 130,50€ | +2,07% | +2,65 |
| ALLEGION PLC DL 1 | 138,35€ | -3,66% | -5,25 |
| ALLIANT ENERGY DL-,01 | 58,58€ | -0,83% | -0,49 |
| ALLSTATE CORP. DL-,01 | 214,20€ | +1,61% | +3,40 |
| ALPHABET INC.CL.A DL-,001 | 311,80€ | -0,16% | -0,50 |
| ALPHABET INC.CL.C DL-,001 | 307,45€ | -0,15% | -0,45 |
| ALTRIA | 65,92€ | +0,76% | +0,50 |
| AMAZON | 227,25€ | +0,15% | +0,35 |
| AMCOR PLC DL -,01 | 39,00€ | +4,28% | +1,60 |
| AMD | 501,00€ | +0,10% | +0,50 |
| AMER. EL. PWR DL 6,50 | 113,74€ | +2,17% | +2,42 |
| AMER. EXPRESS | 280,00€ | +2,00% | +5,50 |
| AMEREN CORP. DL-,01 | 90,96€ | -6,23% | -6,04 |
| AMERICAN TOWER DL -,01 | 160,20€ | -2,26% | -3,70 |
| AMERICAN WATER WKS DL-,01 | 115,40€ | +0,48% | +0,55 |
| AMERIPRISE FINL DL-,01 | 440,80€ | +1,43% | +6,20 |
| CENCORA DL-,01 | 299,10€ | +2,68% | +7,80 |
| AMETEK INC. DL-,01 | 218,80€ | -2,84% | -6,40 |
| AMGEN | 392,55€ | +2,67% | +10,20 |
| AMPHENOL CORP. A DL-,001 | 71,43€ | -3,46% | -2,56 |
| ANALOG DEVICES | 354,55€ | -3,47% | -12,75 |
| AON PLC A DL -,01 | 246,90€ | +0,69% | +1,70 |
| APA CORP. DL -,625 | 41,99€ | -2,16% | -0,92 |
| APOLLO GL.M.NEW DL-,00001 | 100,55€ | -2,99% | -3,10 |
| APPLE | 303,95€ | -0,96% | -2,95 |
| APPLIED MATLS | 384,50€ | -4,09% | -16,40 |
| APPLOVIN CORP.A -,00003 | 248,80€ | +6,37% | +14,90 |
| APTIV PLC DL -,01 | 40,40€ | +2,02% | +0,80 |
| ARCH CAPITAL GROUP DL-,01 | 86,54€ | -0,39% | -0,34 |
| ARCHER DANIELS | 74,62€ | -0,51% | -0,38 |
| ARES MNGMT CORP.CL.A | 99,88€ | -4,19% | -4,37 |
| ARISTA NET.INC. NEW O.N. | 165,98€ | -4,62% | -8,04 |
| GALLAGHER , A.J. DL 1 | 209,90€ | +3,60% | +7,30 |
| ASSURANT INC. DL-,01 | 239,40€ | -0,50% | -1,20 |
| AT&T | 20,68€ | +0,63% | +0,13 |
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- 8
- 9
- 10
