Infront USA 500
7.636,99PKT
+84,39 (+1,12%)
17.09.2026, 21:59:59 Uhr
WKN: A0AET0 ISIN: US78378X1072 Wertpapiertyp: Index Währung: Punkte
Börse: Infront Indikation
Weltmärkte
- DAX ® +178,96 +0,70% 25.716,71
- MDAX ® +171,35 +0,55% 31.448,12
- TecDAX ® +11,83 +0,30% 3.996,35
- E-STOXX 50 ® +56,40 +0,90% 6.322,90
- NASDAQ 100 +501,92 +1,73% 29.446,98
- HANG SENG -127,46 -0,52% 24.604,29
Tops & Flops Infront USA 500 YTD
| Tops | Kurs | % |
|---|---|---|
| SANDISK CORP. DL -,01 | 1.410,00 | -- |
| MODERNA INC. DL-,0001 | 137,22 | +378,28% |
| DELL TECHS INC. C DL-,01 | 514,60 | +359,06% |
| CARVANA CO. | 58,22 | -20,57% |
| Flops | Kurs | % |
| THE TRA.DESK A DL-,000001 | 12,55 | -61,31% |
| LULULEMON ATHLETICA INC. | 85,70 | -53,53% |
| BOSTON SCIENT. | 37,44 | -52,79% |
| COSTAR GROUP INC. DL-,01 | 26,52 | -53,59% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 7.636,99 | +1,12% |
| 1 Woche | 7.642,32 | -1,17% |
| 1 Monat | 7.752,30 | -2,58% |
| 6 Monate | 6.595,76 | +14,51% |
| Lfd. Jahr (YTD) | 6.871,31 | +9,91% |
| 1 Jahr | 6.589,43 | +14,62% |
| 3 Jahre | 4.425,71 | +70,65% |
| 5 Jahre | 4.342,27 | +73,93% |
Kursdaten
| Kurs | 7.636,99 |
| Eröffnung | 7.552,60 |
| Tages-Hoch | 7.656,75 |
| Tages-Tief | 7.552,60 |
| 52 Wochen-Hoch | 7.818,79 |
| 52 Wochen-Tief | 6.318,88 |
| Allzeit-Hoch | 7.818,79 |
| Allzeit-Tief | 2.161,90 |
Wertpapiere im Infront USA 500 (501)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| 3M | 139,25€ | -0,75% | -1,05 |
| FIFTH THIRD BANCORP | 46,77€ | -4,56% | -2,24 |
| ABBOTT LABS | 89,92€ | +1,79% | +1,58 |
| ABBVIE INC. DL-,01 | 227,30€ | -0,26% | -0,60 |
| ACCENTURE A DL-,0000225 | 164,90€ | -0,15% | -0,25 |
| ADOBE | 219,70€ | -0,14% | -0,30 |
| AES CORP. DL-,01 | 12,67€ | -0,35% | -0,05 |
| AFLAC INC. DL -,10 | 98,68€ | -0,26% | -0,26 |
| AGILENT | 132,10€ | +1,62% | +2,10 |
| AMER.INTL GRP NEW DL 2,50 | 64,86€ | -5,86% | -4,04 |
| AIR PRODUCTS | 252,70€ | -1,63% | -4,20 |
| AIRBNB INC. DL-,01 | 144,74€ | -1,52% | -2,24 |
| AKAMAI | 91,87€ | +1,98% | +1,78 |
| ALBEMARLE CORP. DL-,01 | 100,90€ | +6,21% | +5,90 |
| ALEXANDRIA REAL EST. EQU. | 44,99€ | -0,16% | -0,07 |
| ALIGN TECHNOLOGY DL-,0001 | 131,25€ | -4,16% | -5,70 |
| ALLEGION PLC DL 1 | 143,60€ | -0,97% | -1,40 |
| ALLIANT ENERGY DL-,01 | 58,58€ | -0,83% | -0,49 |
| ALLSTATE CORP. DL-,01 | 221,00€ | -0,94% | -2,10 |
| ALPHABET INC.CL.A DL-,001 | 301,25€ | +0,57% | +1,70 |
| ALPHABET INC.CL.C DL-,001 | 298,20€ | +1,07% | +3,15 |
| ALTRIA | 61,00€ | -0,62% | -0,38 |
| AMAZON | 218,45€ | +1,89% | +4,05 |
| AMCOR PLC DL -,01 | 37,00€ | +1,65% | +0,60 |
| AMD | 475,30€ | +7,52% | +33,25 |
| AMER. EL. PWR DL 6,50 | 106,82€ | -0,47% | -0,50 |
| AMER. EXPRESS | 272,50€ | +0,55% | +1,50 |
| AMEREN CORP. DL-,01 | 97,00€ | +0,27% | +0,26 |
| AMERICAN TOWER DL -,01 | 152,95€ | -1,13% | -1,75 |
| AMERICAN WATER WKS DL-,01 | 120,20€ | +1,22% | +1,45 |
| AMERIPRISE FINL DL-,01 | 481,40€ | +3,17% | +14,80 |
| CENCORA DL-,01 | 272,30€ | -5,32% | -15,30 |
| AMETEK INC. DL-,01 | 203,40€ | +0,25% | +0,50 |
| AMGEN | 328,95€ | +0,58% | +1,90 |
| AMPHENOL CORP. A DL-,001 | 67,09€ | -0,28% | -0,19 |
| ANALOG DEVICES | 318,35€ | +1,81% | +5,65 |
| AON PLC A DL -,01 | 261,60€ | +0,08% | +0,20 |
| APA CORP. DL -,625 | 38,35€ | -3,20% | -1,27 |
| APOLLO GL.M.NEW DL-,00001 | 111,50€ | +0,18% | +0,20 |
| APPLE | 293,70€ | +1,12% | +3,25 |
| APPLIED MATLS | 362,80€ | +0,07% | +0,25 |
| APPLOVIN CORP.A -,00003 | 279,85€ | -2,01% | -5,75 |
| APTIV PLC DL -,01 | 37,00€ | -3,14% | -1,20 |
| ARCH CAPITAL GROUP DL-,01 | 84,30€ | +1,20% | +1,00 |
| ARCHER DANIELS | 76,42€ | +2,33% | +1,74 |
| ARES MNGMT CORP.CL.A | 111,50€ | -2,11% | -2,40 |
| ARISTA NET.INC. NEW O.N. | 174,54€ | +1,14% | +1,96 |
| GALLAGHER , A.J. DL 1 | 209,30€ | -3,77% | -8,20 |
| ASSURANT INC. DL-,01 | 248,60€ | +0,65% | +1,60 |
| AT&T | 23,05€ | +0,68% | +0,16 |
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- 8
- 9
- 10
