Infront USA 500
7.551,18PKT
+171,08 (+2,32%)
09.11.2026, 20:04:33 Uhr
WKN: A0AET0 ISIN: US78378X1072 Wertpapiertyp: Index Währung: Punkte
Börse: Infront Indikation
Weltmärkte
- DAX ® +446,83 +1,73% 26.267,19
- MDAX ® -249,33 -0,81% 30.642,23
- TecDAX ® -34,49 -0,85% 4.005,07
- E-STOXX 50 ® -61,05 -0,98% 6.170,49
- NASDAQ 100 +889,71 +3,30% 27.879,70
- HANG SENG -53,78 -0,22% 24.448,95
Tops & Flops Infront USA 500 YTD
| Tops | Kurs | % |
|---|---|---|
| CROWDSTRIKE HLD. DL-,0005 | 200,45 | +92,30% |
| MODERNA INC. DL-,0001 | 247,00 | +757,49% |
| CARVANA CO. | 67,27 | -10,35% |
| SANDISK CORP. DL -,01 | 790,00 | -- |
| Flops | Kurs | % |
| CORTEVA INC. DL -,01 | 10,90 | -81,35% |
| REDDIT INC. CL.A | 87,00 | -57,25% |
| FAIR ISAAC CORP. DL-,01 | 638,00 | -57,78% |
| FIDELITY NATL INF. SVCS | 25,41 | -53,35% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 7.380,10 | +2,32% |
| 1 Woche | 7.585,82 | -2,71% |
| 1 Monat | 7.820,96 | -5,64% |
| 6 Monate | 7.364,34 | +0,21% |
| Lfd. Jahr (YTD) | 6.900,32 | +6,95% |
| 1 Jahr | 6.720,79 | +9,81% |
| 3 Jahre | 4.361,06 | +69,23% |
| 5 Jahre | 4.584,28 | +60,99% |
Kursdaten
| Kurs | 7.551,18 |
| Schluss Vortag | 7.380,10 |
| Eröffnung | 7.400,80 |
| Tages-Hoch | 7.556,44 |
| Tages-Tief | 7.364,82 |
| 52 Wochen-Hoch | 7.844,18 |
| 52 Wochen-Tief | 6.318,88 |
| Allzeit-Hoch | 7.844,18 |
| Allzeit-Tief | 2.161,90 |
Wertpapiere im Infront USA 500 (503)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| 3M CO. DL-,01 | 169,55€ | +2,02% | +3,35 |
| FIFTH THIRD BANCORP | 47,88€ | +0,57% | +0,27 |
| ABBOTT LABS | 98,98€ | +0,32% | +0,32 |
| ABBVIE INC. DL-,01 | 261,70€ | +0,08% | +0,20 |
| ACCENTURE A DL-,0000225 | 230,40€ | -1,45% | -3,40 |
| ADOBE INC. | 213,20€ | -0,70% | -1,50 |
| AES CORP. DL-,01 | 13,34€ | -0,15% | -0,02 |
| AFLAC INC. DL -,10 | 112,35€ | +0,90% | +1,00 |
| AGILENT TECHS INC. DL-,01 | 156,70€ | -0,10% | -0,15 |
| AMER.INTL GRP NEW DL 2,50 | 70,42€ | +0,92% | +0,64 |
| AIR PROD. CHEM. DL 1 | 278,40€ | +1,79% | +4,90 |
| AIRBNB INC. DL-,01 | 171,86€ | +0,74% | +1,26 |
| AKAMAI TECH. DL-,01 | 71,20€ | -4,47% | -3,33 |
| ALBEMARLE CORP. DL-,01 | 88,00€ | -1,19% | -1,06 |
| ALEXANDRIA REAL EST. EQU. | 41,48€ | +3,26% | +1,31 |
| ALIGN TECHNOLOGY DL-,0001 | 155,55€ | +4,36% | +6,50 |
| ALLEGION PLC DL 1 | 167,10€ | +0,39% | +0,65 |
| ALLIANT ENERGY DL-,01 | 66,15€ | +1,43% | +0,93 |
| ALLSTATE CORP. DL-,01 | 226,90€ | -0,83% | -1,90 |
| ALPHABET INC.CL.A DL-,001 | 259,05€ | +1,37% | +3,50 |
| ALPHABET INC.CL.C DL-,001 | 257,10€ | +0,94% | +2,40 |
| ALTRIA GRP INC. DL-,333 | 67,58€ | -1,08% | -0,74 |
| AMAZON.COM INC. DL-,01 | 239,40€ | +2,84% | +6,60 |
| AMCOR PLC DL -,01 | 41,00€ | +1,49% | +0,60 |
| ADVANCED MIC.DEV. DL-,01 | 454,45€ | +12,77% | +51,45 |
| AMER. EL. PWR DL 6,50 | 114,58€ | +0,90% | +1,02 |
| AMER. EXPRESS DL -,20 | 290,30€ | +0,73% | +2,10 |
| AMEREN CORP. DL-,01 | 100,65€ | -0,59% | -0,60 |
| AMERICAN TOWER DL -,01 | 169,60€ | +0,09% | +0,15 |
| AMERICAN WATER WKS DL-,01 | 134,35€ | -0,41% | -0,55 |
| AMERIPRISE FINL DL-,01 | 451,20€ | +0,22% | +1,00 |
| CENCORA DL-,01 | 307,10€ | +2,57% | +7,70 |
| AMETEK INC. DL-,01 | 213,80€ | +4,19% | +8,60 |
| AMGEN INC. DL-,0001 | 412,90€ | -0,01% | -0,05 |
| AMPHENOL CORP. A DL-,001 | 71,96€ | +7,48% | +5,01 |
| ANALOG DEVICES INC.DL-166 | 347,80€ | +6,70% | +21,85 |
| AON PLC A DL -,01 | 298,00€ | -0,83% | -2,50 |
| APA CORP. DL -,625 | 39,55€ | -1,19% | -0,47 |
| APOLLO GL.M.NEW DL-,00001 | 108,60€ | +3,58% | +3,75 |
| APPLE INC. | 312,65€ | +1,74% | +5,35 |
| APPLIED MATERIALS INC. | 331,25€ | +10,95% | +32,70 |
| APPLOVIN CORP.A -,00003 | 361,60€ | +2,99% | +10,50 |
| APTIV PLC DL -,01 | 36,10€ | +1,89% | +0,67 |
| ARCH CAPITAL GROUP DL-,01 | 95,30€ | -1,08% | -1,04 |
| ARCHER DANIELS MIDLAND | 62,70€ | -0,19% | -0,12 |
| ARES MNGMT CORP.CL.A | 125,00€ | +3,86% | +4,65 |
| ARISTA NET.INC. NEW O.N. | 165,52€ | +8,01% | +12,28 |
| GALLAGHER , A.J. DL 1 | 250,80€ | -0,75% | -1,90 |
| ASSURANT INC. DL-,01 | 276,60€ | +0,36% | +1,00 |
| AT + T INC. DL 1 | 19,30€ | -0,54% | -0,10 |
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- 8
- 9
- 10
