S&P 500
3.768,25PKT
-- (--)
18.01.2021, 23:18:49 Uhr
WKN: A0AET0 ISIN: US78378X1072 Wertpapiertyp: Index Währung: Punkte
Weltmärkte
- DAX +123,80 +0,90% 13.895,30
- DAX +123,80 +0,90% 13.895,30
- MDAX +328,70 +1,06% 31.347,00
- TECDAX +18,81 +0,58% 3.275,43
- E-STOXX 50 +19,33 +0,54% 3.611,88
- Dow Jones +65,80 +0,21% 30.892,70
- NASDAQ 100 +29,60 +0,23% 12.839,10
- S&P 500 +11,47 +0,30% 3.780,46
- NIKKEI 225 -2,00 -0,01% 28.330,80
- HSI +465,90 +1,64% 28.839,90
Tops & Flops S&P 500 YTD
| Tops | Kurs | % |
|---|---|---|
| OCCIDENTAL PETE | 18,46 | +34,79% |
| MARATHON OIL | 6,74 | +32,83% |
| TECHNIPFMC PLC DL 1 | 10,28 | +28,44% |
| DEVON ENERGY | 16,00 | +29,81% |
| Flops | Kurs | % |
| TWITTER INC. DL-,000005 | 37,75 | -15,19% |
| GLOBAL PAYMENTS INC. | 160,14 | -6,42% |
| LAS VEGAS SANDS DL-,001 | 44,07 | -5,29% |
| COCA COLA | 40,65 | -9,23% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | -- | -- |
| 1 Woche | -- | -- |
| 1 Monat | -- | -- |
| 6 Monate | -- | -- |
| Lfd. Jahr (YTD) | 3.756,08 | +0,32% |
| 1 Jahr | -- | -- |
| 3 Jahre | -- | -- |
| 5 Jahre | -- | -- |
Kursdaten
| Kurs | 3.768,25 |
| Schluss Vortag | -- |
| Eröffnung | 3.788,73 |
| Tages-Hoch | 3.788,73 |
| Tages-Tief | 3.749,62 |
| 52 Wochen-Hoch | 3.826,69 |
| 52 Wochen-Tief | 2.191,86 |
| Allzeit-Hoch | 3.826,69 |
| Allzeit-Tief | 16,66 |
Wertpapiere im S&P 500 (503)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| 3M | 138,40 | +2,29% | +3,10 |
| ABBOTT LABS | 92,28 | +0,65% | +0,60 |
| ABBVIE INC. DL-,01 | 92,05 | +0,74% | +0,68 |
| ABIOMED INC. DL-,01 | 274,90 | +3,76% | +9,95 |
| ACCENTURE A DL-,0000225 | 209,25 | -0,07% | -0,15 |
| ACTIVISION BLIZZARD INC. | 75,20 | +0,35% | +0,26 |
| ADOBE | 382,00 | +0,17% | +0,65 |
| ADVANCE AUTO PA. DL-,0001 | 136,00 | -0,73% | -1,00 |
| AES | 23,09 | +3,26% | +0,73 |
| AFLAC | 38,39 | -1,56% | -0,61 |
| AGILENT | 104,40 | +1,22% | +1,26 |
| AMER.INTL GRP NEW DL 2,50 | 34,05 | +1,17% | +0,39 |
| AIR PRODUCTS | 238,00 | +1,34% | +3,15 |
| AKAMAI | 87,81 | +0,37% | +0,32 |
| ALASKA AIR GRP INC. DL 1 | 44,10 | -4,41% | -2,03 |
| ALBEMARLE CORP. DL-,01 | 146,50 | -2,33% | -3,50 |
| ALEXANDRIA REAL EST. EQU. | 134,00 | -0,74% | -1,00 |
| ALEXION PHARMAC. DL-,0001 | 129,06 | +0,72% | +0,92 |
| ALIGN TECHNOLOGY DL-,0001 | 471,10 | +2,67% | +12,25 |
| ALLEGION PLC DL 1 | 94,00 | -0,53% | -0,50 |
| ALLIANT ENERGY DL-,01 | 41,00 | +4,06% | +1,60 |
| ALLSTATE | 89,50 | ±0,00% | ±0,00 |
| ALPHABET INC.CL.A DL-,001 | 1.436,60 | -0,48% | -7,00 |
| ALPHABET INC.CL C DL-,001 | 1.440,80 | -0,33% | -4,80 |
| ALTRIA | 34,20 | +0,44% | +0,15 |
| AMAZON | 2.584,50 | +0,14% | +3,50 |
| AMCOR PLC DL -,01 | 8,75 | -2,23% | -0,20 |
| AMD | 73,67 | -0,59% | -0,44 |
| AMER. ELEC PWR | 66,88 | +3,83% | +2,47 |
| AMER. EXPRESS | 101,00 | -0,16% | -0,16 |
| AMEREN | 62,00 | +2,48% | +1,50 |
| AMERICAN AIRLINES GRP | 13,09 | -1,34% | -0,18 |
| AMERICAN TOWER DL -,01 | 183,78 | +1,61% | +2,92 |
| AMERICAN WATER WKS DL-,01 | 132,44 | +0,64% | +0,84 |
| AMERIPRISE | 172,00 | +0,58% | +1,00 |
| AMERISOURCE | 88,00 | +1,73% | +1,50 |
| AMETEK INC. DL-,01 | 97,99 | -0,52% | -0,51 |
| AMGEN | 202,70 | -0,39% | -0,80 |
| AMPHENOL | 108,00 | -0,92% | -1,00 |
| ANALOG DEVICES | 131,26 | +1,55% | +2,00 |
| ANSYS INC. DL-,01 | 302,80 | +0,23% | +0,70 |
| ANTHEM INC. DL-,01 | 267,25 | +1,85% | +4,85 |
| AON PLC A DL -,01 | 169,00 | +1,20% | +2,00 |
| APACHE | 14,25 | -1,76% | -0,26 |
| APPLE | 106,00 | -0,60% | -0,64 |
| APPLIED MATLS | 84,66 | +0,62% | +0,52 |
| APTIV PLC DL -,01 | 116,92 | -2,26% | -2,70 |
| ARCHER DANIELS | 44,07 | +0,80% | +0,35 |
| ARISTA NETWORKS DL-,0001 | 259,60 | +1,80% | +4,60 |
| GALLAGHER , A.J. DL 1 | 95,50 | +1,06% | +1,00 |
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- 8
- 9
- 10