Infront USA 500
7.411,81PKT
+2,93 (+0,04%)
24.07.2026, 21:59:59 Uhr
WKN: A0AET0 ISIN: US78378X1072 Wertpapiertyp: Index Währung: Punkte
Börse: Infront Indikation
Weltmärkte
- DAX ® +335,88 +1,36% 25.099,00
- MDAX ® +291,81 +0,92% 31.965,53
- TecDAX ® +68,52 +1,85% 3.769,97
- E-STOXX 50 ® +70,77 +1,14% 6.280,94
- NASDAQ 100 -326,47 -1,15% 28.128,34
- HANG SENG -269,32 -1,07% 24.963,23
Tops & Flops Infront USA 500 YTD
| Tops | Kurs | % |
|---|---|---|
| SANDISK CORP. DL -,01 | 1.270,00 | -- |
| CARVANA CO. | 53,18 | -27,79% |
| DELL TECHS INC. C DL-,01 | 384,65 | +258,89% |
| MICRON TECHN. INC. DL-,10 | 810,70 | +221,76% |
| Flops | Kurs | % |
| COSTAR GROUP INC. DL-,01 | 24,32 | -57,65% |
| INTUIT INC. DL-,01 | 260,60 | -54,08% |
| THE TRA.DESK A DL-,000001 | 15,21 | -53,29% |
| BOSTON SCIENTIFIC DL-,01 | 38,93 | -52,17% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 7.411,81 | +0,04% |
| 1 Woche | 7.457,23 | -0,61% |
| 1 Monat | 7.360,36 | +0,70% |
| 6 Monate | 6.914,91 | +7,19% |
| Lfd. Jahr (YTD) | 6.900,29 | +7,41% |
| 1 Jahr | 6.364,15 | +16,46% |
| 3 Jahre | 4.549,44 | +62,92% |
| 5 Jahre | 4.315,39 | +71,75% |
Kursdaten
| Kurs | 7.411,81 |
| Eröffnung | 7.408,88 |
| Tages-Hoch | 7.461,83 |
| Tages-Tief | 7.396,15 |
| 52 Wochen-Hoch | 7.622,15 |
| 52 Wochen-Tief | 6.175,31 |
| Allzeit-Hoch | 7.622,15 |
| Allzeit-Tief | 2.161,90 |
Wertpapiere im Infront USA 500 (501)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| 3M CO. DL-,01 | 151,80€ | +0,94% | +1,40 |
| ABBOTT LABS | 90,70€ | +2,57% | +2,28 |
| ABBVIE INC. DL-,01 | 228,10€ | +0,80% | +1,80 |
| ACCENTURE A DL-,0000225 | 129,25€ | +5,90% | +7,20 |
| ADOBE INC. | 198,02€ | +5,95% | +11,10 |
| AES CORP. DL-,01 | 13,05€ | +0,50% | +0,07 |
| AFLAC INC. DL -,10 | 110,50€ | +0,73% | +0,80 |
| AGILENT TECHS INC. DL-,01 | 121,90€ | -0,85% | -1,05 |
| AMER.INTL GRP NEW DL 2,50 | 69,54€ | +0,38% | +0,26 |
| AIR PROD. CHEM. DL 1 | 262,00€ | +1,00% | +2,60 |
| AIRBNB INC. DL-,01 | 124,08€ | +2,80% | +3,38 |
| AKAMAI TECH. DL-,01 | 101,48€ | -0,93% | -0,96 |
| ALBEMARLE CORP. DL-,01 | 101,00€ | -1,80% | -1,85 |
| ALEXANDRIA REAL EST. EQU. | 44,81€ | +0,66% | +0,29 |
| ALIGN TECHNOLOGY DL-,0001 | 146,90€ | +0,27% | +0,40 |
| ALLEGION PLC DL 1 | 134,90€ | +11,21% | +13,75 |
| ALLIANT ENERGY DL-,01 | 65,91€ | +1,33% | +0,87 |
| ALLSTATE CORP. DL-,01 | 228,70€ | +1,47% | +3,30 |
| ALPHABET INC.CL.A DL-,001 | 281,25€ | +0,77% | +2,15 |
| ALPHABET INC.CL.C DL-,001 | 280,65€ | +0,25% | +0,70 |
| ALTRIA GRP INC. DL-,333 | 64,18€ | +1,26% | +0,80 |
| AMAZON.COM INC. DL-,01 | 204,15€ | -0,58% | -1,20 |
| AMCOR PLC DL -,01 | 39,20€ | +4,26% | +1,60 |
| ADVANCED MIC.DEV. DL-,01 | 459,30€ | -3,49% | -16,55 |
| AMER. EL. PWR DL 6,50 | 119,22€ | +0,71% | +0,84 |
| AMER. EXPRESS DL -,20 | 286,90€ | -4,41% | -13,20 |
| AMEREN CORP. DL-,01 | 100,05€ | +1,06% | +1,06 |
| AMERICAN TOWER DL -,01 | 146,60€ | +1,66% | +2,40 |
| AMERICAN WATER WKS DL-,01 | 118,50€ | +0,38% | +0,45 |
| AMERIPRISE FINL DL-,01 | 465,00€ | -0,11% | -0,50 |
| CENCORA DL-,01 | 272,50€ | +0,90% | +2,40 |
| AMETEK INC. DL-,01 | 212,90€ | +0,76% | +1,60 |
| AMGEN INC. DL-,0001 | 330,70€ | +1,07% | +3,50 |
| AMPHENOL CORP. A DL-,001 | 134,30€ | -2,76% | -3,82 |
| ANALOG DEVICES INC.DL-166 | 327,15€ | -2,71% | -9,05 |
| AON PLC A DL -,01 | 318,20€ | +1,12% | +3,50 |
| APA CORP. DL -,625 | 31,80€ | +0,75% | +0,24 |
| APOLLO GL.M.NEW DL-,00001 | 107,85€ | +2,96% | +3,10 |
| APPLE INC. | 292,95€ | +3,68% | +10,40 |
| APPLIED MATERIALS INC. | 472,00€ | -5,30% | -26,20 |
| APPLOVIN CORP.A -,00003 | 344,65€ | -1,21% | -4,25 |
| APTIV PLC DL -,01 | 49,75€ | +1,01% | +0,52 |
| ARCH CAPITAL GROUP DL-,01 | 90,90€ | +3,07% | +2,70 |
| ARCHER DANIELS MIDLAND | 75,58€ | -0,16% | -0,12 |
| ARES MNGMT CORP.CL.A | 111,30€ | +0,91% | +0,95 |
| ARISTA NET.INC. NEW O.N. | 153,06€ | -2,40% | -3,72 |
| GALLAGHER , A.J. DL 1 | 217,90€ | +1,88% | +4,00 |
| ASSURANT INC. DL-,01 | 243,60€ | +0,25% | +0,60 |
| AT + T INC. DL 1 | 21,17€ | +4,86% | +0,98 |
| ATMOS EN. CORP. | 157,55€ | +0,06% | +0,10 |
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- 8
- 9
- 10
