Infront USA 500
7.384,20PKT
-21,03 (-0,28%)
19.05.2026, 14:55:43 Uhr
WKN: A0AET0 ISIN: US78378X1072 Wertpapiertyp: Index Währung: Punkte
Börse: Infront Indikation
Weltmärkte
- DAX ® +313,34 +1,29% 24.621,26
- MDAX ® +74,92 +0,24% 31.440,09
- TecDAX ® +68,70 +1,81% 3.864,46
- E-STOXX 50 ® +21,24 +0,36% 5.849,00
- NASDAQ 100 -130,83 -0,45% 28.994,37
- HANG SENG +122,49 +0,48% 25.797,85
Tops & Flops Infront USA 500 YTD
| Tops | Kurs | % |
|---|---|---|
| SanDisk Corp. | 1.333,01 | +440,94% |
| CARVANA CO. | 56,31 | -22,54% |
| INTEL CORP. DL-,001 | 91,69 | +195,67% |
| SEAGATE TEC.HLD.DL-,00001 | 616,00 | +166,62% |
| Flops | Kurs | % |
| EPAM SYSTEMS INC. DL-,001 | 86,94 | -52,81% |
| COSTAR GROUP INC. DL-,01 | 29,30 | -49,16% |
| INSULET CORP. DL -,001 | 131,55 | -46,74% |
| WORKDAY INC.CL.A DL-,001 | 113,80 | -40,54% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 7.405,23 | -0,28% |
| 1 Woche | 7.389,05 | +0,22% |
| 1 Monat | 7.017,12 | +5,53% |
| 6 Monate | 6.729,89 | +10,04% |
| Lfd. Jahr (YTD) | 6.894,87 | +7,40% |
| 1 Jahr | 5.909,77 | +25,31% |
| 3 Jahre | 4.128,40 | +79,37% |
| 5 Jahre | 4.098,17 | +80,70% |
Kursdaten
| Kurs | 7.384,20 |
| Schluss Vortag | 7.405,23 |
| Eröffnung | 7.404,78 |
| Tages-Hoch | 7.413,04 |
| Tages-Tief | 7.362,86 |
| 52 Wochen-Hoch | 7.519,43 |
| 52 Wochen-Tief | 5.743,53 |
| Allzeit-Hoch | 7.519,43 |
| Allzeit-Tief | 2.161,90 |
Wertpapiere im Infront USA 500 (502)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| 3M CO. DL-,01 | 130,40€ | -0,38% | -0,50 |
| ABBOTT LABS | 76,00€ | +0,80% | +0,60 |
| ABBVIE INC. DL-,01 | 181,05€ | +0,70% | +1,25 |
| ACCENTURE A DL-,0000225 | 154,95€ | +1,67% | +2,55 |
| ADOBE INC. | 224,45€ | +2,26% | +4,95 |
| AES CORP. DL-,01 | 12,54€ | +0,48% | +0,06 |
| AFLAC INC. DL -,10 | 102,60€ | +0,74% | +0,75 |
| AGILENT TECHS INC. DL-,01 | 96,62€ | +0,42% | +0,40 |
| AMER.INTL GRP NEW DL 2,50 | 67,26€ | -1,19% | -0,78 |
| AIR PROD. CHEM. DL 1 | 253,10€ | +0,56% | +1,40 |
| AIRBNB INC. DL-,01 | 114,46€ | -0,69% | -0,80 |
| AKAMAI TECH. DL-,01 | 125,82€ | -2,78% | -3,60 |
| ALBEMARLE CORP. DL-,01 | 150,20€ | -0,36% | -0,55 |
| ALEXANDRIA REAL EST. EQU. | 40,20€ | +0,37% | +0,15 |
| ALIGN TECHNOLOGY DL-,0001 | 136,65€ | +0,29% | +0,40 |
| ALLEGION PLC DL 1 | 109,30€ | -0,91% | -1,00 |
| ALLIANT ENERGY DL-,01 | 61,18€ | -1,12% | -0,69 |
| ALLSTATE CORP. DL-,01 | 189,40€ | -0,29% | -0,55 |
| ALPHABET INC.CL.A DL-,001 | 344,85€ | +1,44% | +4,90 |
| ALPHABET INC.CL.C DL-,001 | 341,30€ | +1,14% | +3,85 |
| ALTRIA GRP INC. DL-,333 | 63,50€ | +0,35% | +0,22 |
| AMAZON.COM INC. DL-,01 | 226,55€ | -0,29% | -0,65 |
| AMCOR PLC DL -,01 | 32,40€ | +0,62% | +0,20 |
| ADVANCED MIC.DEV. DL-,01 | 356,75€ | -1,37% | -4,95 |
| AMER. EL. PWR DL 6,50 | 110,18€ | +0,55% | +0,60 |
| AMER. EXPRESS DL -,20 | 269,50€ | +0,56% | +1,50 |
| AMEREN CORP. DL-,01 | 92,16€ | -0,04% | -0,04 |
| AMERICAN TOWER DL -,01 | 153,30€ | +0,72% | +1,10 |
| AMERICAN WATER WKS DL-,01 | 107,65€ | +0,47% | +0,50 |
| AMERIPRISE FINL DL-,01 | 403,20€ | -0,32% | -1,30 |
| CENCORA DL-,01 | 224,80€ | +0,77% | +1,70 |
| AMETEK INC. DL-,01 | 192,45€ | -0,67% | -1,30 |
| AMGEN INC. DL-,0001 | 279,30€ | +0,34% | +0,95 |
| AMPHENOL CORP. A DL-,001 | 104,50€ | +0,06% | +0,06 |
| ANALOG DEVICES INC.DL-166 | 354,10€ | -1,45% | -5,20 |
| AON PLC A DL -,01 | 282,10€ | +0,64% | +1,80 |
| APA CORP. DL -,625 | 34,38€ | -0,22% | -0,08 |
| APOLLO GL.M.NEW DL-,00001 | 114,50€ | -0,52% | -0,60 |
| APPLE INC. | 254,80€ | -0,25% | -0,65 |
| APPLIED MATERIALS INC. | 350,60€ | -1,23% | -4,35 |
| APPLOVIN CORP.A -,00003 | 425,75€ | +0,76% | +3,20 |
| APTIV PLC DL -,01 | 60,00€ | +0,85% | +0,50 |
| ARCH CAPITAL GROUP DL-,01 | 82,30€ | +0,07% | +0,06 |
| ARCHER DANIELS MIDLAND | 70,50€ | +1,56% | +1,08 |
| ARES MNGMT CORP.CL.A | 104,30€ | -1,79% | -1,90 |
| ARISTA NET.INC. NEW O.N. | 120,80€ | -0,67% | -0,82 |
| GALLAGHER , A.J. DL 1 | 177,20€ | -0,37% | -0,65 |
| ASSURANT INC. DL-,01 | 222,00€ | +0,18% | +0,40 |
| AT + T INC. DL 1 | 21,10€ | +0,57% | +0,12 |
| ATMOS EN. CORP. | 152,60€ | -0,42% | -0,65 |
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- 8
- 9
- 10
