Infront USA 500
7.473,99PKT
+26,62 (+0,36%)
22.05.2026, 21:59:59 Uhr
WKN: A0AET0 ISIN: US78378X1072 Wertpapiertyp: Index Währung: Punkte
Börse: Infront Indikation
Zuletzt angesehen
- CARVANA CO. -1,85 -3,23% 55,44€
- IncoFS € Eq Fd... +0,27 +0,92% 29,74$
- APTIV PLC DL... +2,00 +4,44% 47,00€
- UBS(L)BF As Felx Bd... +0,10 +0,09% 106,81€
Tops & Flops Infront USA 500 YTD
| Tops | Kurs | % |
|---|---|---|
| SANDISK CORP. DL -,01 | 1.310,00 | -- |
| CARVANA CO. | 55,44 | -19,72% |
| INTEL | 103,38 | +230,02% |
| SEAGATE TEC.HLD.DL-,00001 | 700,00 | +192,96% |
| Flops | Kurs | % |
| INTUIT | 275,80 | -51,45% |
| EPAM SYSTEMS INC. DL-,001 | 88,64 | -50,82% |
| COSTAR GROUP INC. DL-,01 | 28,84 | -48,73% |
| INSULET CORP. DL -,001 | 131,75 | -46,40% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 7.473,99 | +0,36% |
| 1 Woche | 7.411,07 | +0,85% |
| 1 Monat | 7.139,50 | +4,68% |
| 6 Monate | 6.601,53 | +13,22% |
| Lfd. Jahr (YTD) | 6.900,29 | +8,31% |
| 1 Jahr | 5.841,20 | +27,95% |
| 3 Jahre | 4.187,20 | +78,50% |
| 5 Jahre | 4.085,46 | +82,94% |
Kursdaten
| Kurs | 7.473,99 |
| Eröffnung | 7.447,30 |
| Tages-Hoch | 7.506,53 |
| Tages-Tief | 7.447,30 |
| 52 Wochen-Hoch | 7.519,43 |
| 52 Wochen-Tief | 5.743,53 |
| Allzeit-Hoch | 7.519,43 |
| Allzeit-Tief | 2.161,90 |
Wertpapiere im Infront USA 500 (501)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| 3M | 128,20€ | -0,50% | -0,65 |
| ABBOTT LABS | 75,34€ | +0,08% | +0,06 |
| ABBVIE INC. DL-,01 | 184,60€ | -1,78% | -3,35 |
| ACCENTURE A DL-,0000225 | 153,50€ | -1,32% | -2,05 |
| ADOBE | 210,90€ | +0,17% | +0,35 |
| AES CORP. DL-,01 | 12,68€ | +0,96% | +0,12 |
| AFLAC INC. DL -,10 | 100,25€ | -0,99% | -1,00 |
| AGILENT | 99,06€ | +3,36% | +3,22 |
| AMER.INTL GRP NEW DL 2,50 | 66,10€ | -2,07% | -1,40 |
| AIR PRODUCTS | 250,10€ | +1,75% | +4,30 |
| AIRBNB INC. DL-,01 | 115,52€ | -0,38% | -0,44 |
| AKAMAI | 126,82€ | +0,94% | +1,18 |
| ALBEMARLE CORP. DL-,01 | 148,40€ | +0,41% | +0,60 |
| ALEXANDRIA REAL EST. EQU. | 38,61€ | -2,45% | -0,97 |
| ALIGN TECHNOLOGY DL-,0001 | 140,95€ | +5,42% | +7,25 |
| ALLEGION PLC DL 1 | 109,90€ | -2,74% | -3,10 |
| ALLIANT ENERGY DL-,01 | 63,66€ | +0,52% | +0,33 |
| ALLSTATE CORP. DL-,01 | 185,75€ | -4,33% | -8,40 |
| ALPHABET INC.CL.A DL-,001 | 334,40€ | +0,09% | +0,30 |
| ALPHABET INC.CL.C DL-,001 | 328,20€ | -1,44% | -4,80 |
| ALTRIA | 63,42€ | -0,50% | -0,32 |
| AMAZON | 231,10€ | -0,11% | -0,25 |
| AMCOR PLC DL -,01 | 33,00€ | +3,12% | +1,00 |
| AMD | 404,15€ | +0,32% | +1,30 |
| AMER. EL. PWR DL 6,50 | 113,00€ | +1,78% | +1,98 |
| AMER. EXPRESS | 267,60€ | ±0,00% | ±0,00 |
| AMEREN CORP. DL-,01 | 96,74€ | +0,77% | +0,74 |
| AMERICAN TOWER DL -,01 | 159,95€ | +0,25% | +0,40 |
| AMERICAN WATER WKS DL-,01 | 105,65€ | -1,22% | -1,30 |
| AMERIPRISE FINL DL-,01 | 401,60€ | +7,41% | +27,70 |
| CENCORA DL-,01 | 219,00€ | -3,69% | -8,40 |
| AMETEK INC. DL-,01 | 191,50€ | -0,62% | -1,20 |
| AMGEN | 292,45€ | +0,97% | +2,80 |
| AMPHENOL CORP. A DL-,001 | 114,24€ | +1,03% | +1,16 |
| ANALOG DEVICES | 336,00€ | +1,33% | +4,40 |
| AON PLC A DL -,01 | 276,60€ | +2,94% | +7,90 |
| APA CORP. DL -,625 | 33,51€ | +2,49% | +0,81 |
| APOLLO GL.M.NEW DL-,00001 | 113,50€ | -2,41% | -2,80 |
| APPLE | 263,20€ | ±0,00% | ±0,00 |
| APPLIED MATLS | 372,25€ | -0,20% | -0,75 |
| APPLOVIN CORP.A -,00003 | 415,00€ | ±0,00% | ±0,00 |
| APTIV PLC DL -,01 | 47,00€ | +4,44% | +2,00 |
| ARCH CAPITAL GROUP DL-,01 | 82,74€ | +2,99% | +2,40 |
| ARCHER DANIELS | 67,24€ | +1,33% | +0,88 |
| ARES MNGMT CORP.CL.A | 105,00€ | -0,47% | -0,50 |
| ARISTA NET.INC. NEW O.N. | 132,52€ | +0,41% | +0,54 |
| GALLAGHER , A.J. DL 1 | 175,70€ | +3,57% | +6,05 |
| ASSURANT INC. DL-,01 | 198,60€ | +3,44% | +6,60 |
| AT&T | 21,83€ | +0,48% | +0,11 |
| ATMOS EN. CORP. | 154,05€ | -3,90% | -6,25 |
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- 8
- 9
- 10
