Infront USA 500
7.431,65PKT
+41,91 (+0,57%)
12.06.2026, 21:59:59 Uhr
WKN: A0AET0 ISIN: US78378X1072 Wertpapiertyp: Index Währung: Punkte
Börse: Infront Indikation
Weltmärkte
- DAX ® +425,59 +1,76% 24.635,30
- MDAX ® +626,97 +1,99% 32.083,10
- TecDAX ® +51,75 +1,32% 3.979,50
- E-STOXX 50 ® +130,67 +2,16% 6.187,63
- NASDAQ 100 +189,77 +0,64% 29.635,95
- HANG SENG +409,62 +1,69% 24.718,10
Tops & Flops Infront USA 500 YTD
| Tops | Kurs | % |
|---|---|---|
| SANDISK CORP. DL -,01 | 1.720,00 | -- |
| CARVANA CO. | 55,40 | -24,78% |
| INTEL CORP. DL-,001 | 107,64 | +242,80% |
| MICRON TECHN. INC. DL-,10 | 848,20 | +236,60% |
| Flops | Kurs | % |
| INTUIT INC. DL-,01 | 239,10 | -58,05% |
| EPAM SYSTEMS INC. DL-,001 | 82,48 | -54,14% |
| COSTAR GROUP INC. DL-,01 | 28,37 | -50,61% |
| BOSTON SCIENTIFIC DL-,01 | 40,53 | -50,21% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 7.431,65 | +0,57% |
| 1 Woche | 7.391,37 | +0,55% |
| 1 Monat | 7.401,90 | +0,40% |
| 6 Monate | 6.827,05 | +8,86% |
| Lfd. Jahr (YTD) | 6.900,33 | +7,70% |
| 1 Jahr | 6.046,57 | +22,91% |
| 3 Jahre | 4.333,88 | +71,48% |
| 5 Jahre | 4.173,14 | +78,08% |
Kursdaten
| Kurs | 7.431,65 |
| Eröffnung | 7.389,75 |
| Tages-Hoch | 7.457,33 |
| Tages-Tief | 7.366,50 |
| 52 Wochen-Hoch | 7.622,15 |
| 52 Wochen-Tief | 5.917,83 |
| Allzeit-Hoch | 7.622,15 |
| Allzeit-Tief | 2.161,90 |
Wertpapiere im Infront USA 500 (501)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| 3M CO. DL-,01 | 136,85€ | +0,48% | +0,65 |
| ABBOTT LABS | 76,16€ | -1,81% | -1,40 |
| ABBVIE INC. DL-,01 | 196,70€ | +1,08% | +2,10 |
| ACCENTURE A DL-,0000225 | 147,15€ | +1,59% | +2,30 |
| ADOBE INC. | 176,32€ | -6,37% | -12,02 |
| AES CORP. DL-,01 | 12,68€ | -0,04% | -0,01 |
| AFLAC INC. DL -,10 | 101,85€ | +0,25% | +0,25 |
| AGILENT TECHS INC. DL-,01 | 112,25€ | -0,40% | -0,45 |
| AMER.INTL GRP NEW DL 2,50 | 65,46€ | +1,11% | +0,72 |
| AIR PROD. CHEM. DL 1 | 243,40€ | +2,08% | +5,00 |
| AIRBNB INC. DL-,01 | 114,32€ | +1,06% | +1,20 |
| AKAMAI TECH. DL-,01 | 115,36€ | +0,98% | +1,12 |
| ALBEMARLE CORP. DL-,01 | 147,25€ | +7,35% | +10,10 |
| ALEXANDRIA REAL EST. EQU. | 45,95€ | +1,05% | +0,48 |
| ALIGN TECHNOLOGY DL-,0001 | 151,10€ | -1,67% | -2,55 |
| ALLEGION PLC DL 1 | 115,80€ | +1,30% | +1,50 |
| ALLIANT ENERGY DL-,01 | 63,21€ | -1,40% | -0,88 |
| ALLSTATE CORP. DL-,01 | 191,50€ | -0,71% | -1,35 |
| ALPHABET INC.CL.A DL-,001 | 310,90€ | +0,57% | +1,75 |
| ALPHABET INC.CL.C DL-,001 | 309,45€ | +0,50% | +1,55 |
| ALTRIA GRP INC. DL-,333 | 62,16€ | +0,58% | +0,36 |
| AMAZON.COM INC. DL-,01 | 206,15€ | -1,10% | -2,30 |
| AMCOR PLC DL -,01 | 35,20€ | +1,73% | +0,60 |
| ADVANCED MIC.DEV. DL-,01 | 442,15€ | +4,92% | +20,75 |
| AMER. EL. PWR DL 6,50 | 111,70€ | +0,50% | +0,56 |
| AMER. EXPRESS DL -,20 | 281,30€ | +2,18% | +6,00 |
| AMEREN CORP. DL-,01 | 94,20€ | -0,51% | -0,48 |
| AMERICAN TOWER DL -,01 | 161,65€ | +0,49% | +0,80 |
| AMERICAN WATER WKS DL-,01 | 109,15€ | +1,16% | +1,25 |
| AMERIPRISE FINL DL-,01 | 396,80€ | -0,15% | -0,60 |
| CENCORA DL-,01 | 243,40€ | +0,08% | +0,20 |
| AMETEK INC. DL-,01 | 196,20€ | +0,77% | +1,50 |
| AMGEN INC. DL-,0001 | 306,95€ | +0,03% | +0,10 |
| AMPHENOL CORP. A DL-,001 | 133,00€ | +1,08% | +1,42 |
| ANALOG DEVICES INC.DL-166 | 360,90€ | +1,15% | +4,10 |
| AON PLC A DL -,01 | 289,80€ | -0,62% | -1,80 |
| APA CORP. DL -,625 | 31,98€ | +2,03% | +0,64 |
| APOLLO GL.M.NEW DL-,00001 | 115,70€ | +0,73% | +0,85 |
| APPLE INC. | 251,55€ | -1,31% | -3,35 |
| APPLIED MATERIALS INC. | 490,15€ | +2,91% | +13,90 |
| APPLOVIN CORP.A -,00003 | 429,25€ | +4,01% | +16,55 |
| APTIV PLC DL -,01 | 60,00€ | +0,85% | +0,50 |
| ARCH CAPITAL GROUP DL-,01 | 79,20€ | -0,96% | -0,76 |
| ARCHER DANIELS MIDLAND | 69,34€ | +1,35% | +0,92 |
| ARES MNGMT CORP.CL.A | 116,60€ | +0,17% | +0,20 |
| ARISTA NET.INC. NEW O.N. | 141,06€ | +4,65% | +6,28 |
| GALLAGHER , A.J. DL 1 | 189,05€ | -0,94% | -1,80 |
| ASSURANT INC. DL-,01 | 225,60€ | +0,36% | +0,80 |
| AT + T INC. DL 1 | 20,36€ | +2,21% | +0,44 |
| ATMOS EN. CORP. | 146,85€ | -0,31% | -0,45 |
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- 8
- 9
- 10
