Infront USA 500
7.593,13PKT
-44,80 (-0,59%)
10.09.2026, 21:59:57 Uhr
WKN: A0AET0 ISIN: US78378X1072 Wertpapiertyp: Index Währung: Punkte
Börse: Infront Indikation
Weltmärkte
- DAX ® -215,30 -0,84% 25.361,15
- MDAX ® -482,06 -1,50% 31.596,42
- TecDAX ® -54,00 -1,35% 3.940,71
- E-STOXX 50 ® -42,59 -0,67% 6.268,97
- NASDAQ 100 -318,04 -1,08% 29.103,51
- HANG SENG -211,96 -0,85% 24.742,51
Tops & Flops Infront USA 500 YTD
| Tops | Kurs | % |
|---|---|---|
| SANDISK CORP. DL -,01 | 1.460,00 | -- |
| MODERNA INC. DL-,0001 | 116,40 | +343,44% |
| CARVANA CO. | 63,87 | -12,79% |
| DELL TECHS INC. C DL-,01 | 438,10 | +328,69% |
| Flops | Kurs | % |
| THE TRA.DESK A DL-,000001 | 11,92 | -63,36% |
| COSTAR GROUP INC. DL-,01 | 25,62 | -54,86% |
| INTUIT | 270,55 | -51,85% |
| BOSTON SCIENT. | 36,96 | -52,01% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 7.593,13 | -0,59% |
| 1 Woche | 7.665,37 | -0,36% |
| 1 Monat | 7.756,37 | -1,53% |
| 6 Monate | 6.789,69 | +12,49% |
| Lfd. Jahr (YTD) | 6.900,29 | +10,69% |
| 1 Jahr | 6.514,95 | +17,24% |
| 3 Jahre | 4.451,79 | +71,57% |
| 5 Jahre | 4.370,78 | +74,75% |
Kursdaten
| Kurs | 7.593,13 |
| Eröffnung | 7.638,00 |
| Tages-Hoch | 7.667,27 |
| Tages-Tief | 7.582,54 |
| 52 Wochen-Hoch | 7.818,79 |
| 52 Wochen-Tief | 6.318,88 |
| Allzeit-Hoch | 7.818,79 |
| Allzeit-Tief | 2.161,90 |
Wertpapiere im Infront USA 500 (503)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| 3M | 139,50€ | -1,34% | -1,90 |
| FIFTH THIRD BANCORP | 46,76€ | -4,56% | -2,23 |
| ABBOTT LABS | 93,00€ | -0,79% | -0,74 |
| ABBVIE INC. DL-,01 | 217,30€ | +1,83% | +3,90 |
| ACCENTURE A DL-,0000225 | 153,30€ | +1,52% | +2,30 |
| ADOBE | 209,80€ | -2,80% | -6,05 |
| AES CORP. DL-,01 | 12,66€ | -0,35% | -0,05 |
| AFLAC INC. DL -,10 | 98,68€ | -0,26% | -0,26 |
| AGILENT | 124,50€ | -3,86% | -5,00 |
| AMER.INTL GRP NEW DL 2,50 | 64,86€ | -5,86% | -4,04 |
| AIR PRODUCTS | 252,70€ | -1,63% | -4,20 |
| AIRBNB INC. DL-,01 | 146,26€ | -0,23% | -0,34 |
| AKAMAI | 90,09€ | +0,93% | +0,83 |
| ALBEMARLE CORP. DL-,01 | 106,55€ | -1,98% | -2,15 |
| ALEXANDRIA REAL EST. EQU. | 45,58€ | +1,38% | +0,62 |
| ALIGN TECHNOLOGY DL-,0001 | 136,95€ | -0,04% | -0,05 |
| ALLEGION PLC DL 1 | 143,60€ | -0,97% | -1,40 |
| ALLIANT ENERGY DL-,01 | 58,58€ | -0,83% | -0,49 |
| ALLSTATE CORP. DL-,01 | 223,10€ | +0,50% | +1,10 |
| ALPHABET INC.CL.A DL-,001 | 286,05€ | +0,63% | +1,80 |
| ALPHABET INC.CL.C DL-,001 | 284,35€ | +0,83% | +2,35 |
| ALTRIA | 58,10€ | -1,59% | -0,94 |
| AMAZON | 217,10€ | -0,07% | -0,15 |
| AMCOR PLC DL -,01 | 36,60€ | -5,67% | -2,20 |
| AMD | 433,55€ | -2,92% | -13,05 |
| AMER. EL. PWR DL 6,50 | 107,32€ | -1,69% | -1,84 |
| AMER. EXPRESS | 277,20€ | -0,93% | -2,60 |
| AMEREN CORP. DL-,01 | 97,00€ | +0,27% | +0,26 |
| AMERICAN TOWER DL -,01 | 153,00€ | +0,79% | +1,20 |
| AMERICAN WATER WKS DL-,01 | 121,30€ | +1,38% | +1,65 |
| AMERIPRISE FINL DL-,01 | 481,40€ | +3,17% | +14,80 |
| CENCORA DL-,01 | 281,50€ | -2,90% | -8,40 |
| AMETEK INC. DL-,01 | 205,90€ | +0,24% | +0,50 |
| AMGEN | 329,80€ | -1,76% | -5,90 |
| AMPHENOL CORP. A DL-,001 | 69,03€ | -1,60% | -1,12 |
| ANALOG DEVICES | 311,65€ | +0,24% | +0,75 |
| AON PLC A DL -,01 | 265,30€ | -5,42% | -15,20 |
| APA CORP. DL -,625 | 39,31€ | +2,46% | +0,94 |
| APOLLO GL.M.NEW DL-,00001 | 111,30€ | -1,29% | -1,45 |
| APPLE | 281,05€ | +3,40% | +9,25 |
| APPLIED MATLS | 390,80€ | -3,16% | -12,75 |
| APPLOVIN CORP.A -,00003 | 270,45€ | +3,23% | +8,45 |
| APTIV PLC DL -,01 | 41,60€ | +6,12% | +2,40 |
| ARCH CAPITAL GROUP DL-,01 | 83,30€ | +2,28% | +1,86 |
| ARCHER DANIELS | 75,06€ | +1,40% | +1,04 |
| ARES MNGMT CORP.CL.A | 126,50€ | +1,81% | +2,25 |
| ARISTA NET.INC. NEW O.N. | 163,30€ | -3,13% | -5,28 |
| GALLAGHER , A.J. DL 1 | 226,20€ | -1,69% | -3,90 |
| ASSURANT INC. DL-,01 | 247,00€ | +1,31% | +3,20 |
| AT&T | 21,95€ | +1,27% | +0,27 |
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- 8
- 9
- 10
