Infront USA 500
7.691,44PKT
-57,22 (-0,74%)
18.08.2026, 21:59:59 Uhr
WKN: A0AET0 ISIN: US78378X1072 Wertpapiertyp: Index Währung: Punkte
Börse: Infront Indikation
Weltmärkte
- DAX ® -210,25 -0,80% 26.128,36
- MDAX ® -517,15 -1,60% 31.839,83
- TecDAX ® -41,28 -1,01% 4.051,96
- E-STOXX 50 ® -62,28 -0,95% 6.468,17
- NASDAQ 100 -504,42 -1,68% 29.490,96
- HANG SENG -9,34 -0,04% 25.461,81
Tops & Flops Infront USA 500 YTD
| Tops | Kurs | % |
|---|---|---|
| SANDISK CORP. DL -,01 | 1.400,00 | -- |
| CARVANA CO. | 56,52 | -14,25% |
| DELL TECHS INC. C DL-,01 | 402,20 | +287,08% |
| SEAGATE TEC.HLD.DL-,00001 | 786,00 | +258,51% |
| Flops | Kurs | % |
| THE TRA.DESK A DL-,000001 | 11,59 | -64,58% |
| APPLOVIN CORP.A -,00003 | 264,90 | -55,14% |
| COSTAR GROUP INC. DL-,01 | 27,77 | -51,79% |
| INSULET CORP. DL -,001 | 120,70 | -49,60% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 7.691,44 | -0,74% |
| 1 Woche | 7.720,25 | +0,37% |
| 1 Monat | 7.512,69 | +3,14% |
| 6 Monate | 6.803,46 | +13,89% |
| Lfd. Jahr (YTD) | 6.868,10 | +12,82% |
| 1 Jahr | 6.438,81 | +20,34% |
| 3 Jahre | 4.463,95 | +73,58% |
| 5 Jahre | 4.329,78 | +78,96% |
Kursdaten
| Kurs | 7.691,44 |
| Eröffnung | 7.748,66 |
| Tages-Hoch | 7.748,66 |
| Tages-Tief | 7.690,67 |
| 52 Wochen-Hoch | 7.818,79 |
| 52 Wochen-Tief | 6.318,88 |
| Allzeit-Hoch | 7.818,79 |
| Allzeit-Tief | 2.161,90 |
Wertpapiere im Infront USA 500 (503)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| 3M | 156,55€ | +0,06% | +0,10 |
| ABBOTT LABS | 97,50€ | +2,50% | +2,38 |
| ABBVIE INC. DL-,01 | 221,80€ | +2,59% | +5,60 |
| ACCENTURE A DL-,0000225 | 149,65€ | +1,11% | +1,65 |
| ADOBE | 230,05€ | +4,69% | +10,30 |
| AES CORP. DL-,01 | 12,71€ | -2,83% | -0,37 |
| AFLAC INC. DL -,10 | 103,90€ | -2,58% | -2,75 |
| AGILENT | 125,00€ | +13,53% | +14,90 |
| AMER.INTL GRP NEW DL 2,50 | 68,90€ | +1,86% | +1,26 |
| AIR PRODUCTS | 258,90€ | -3,07% | -8,20 |
| AIRBNB INC. DL-,01 | 157,86€ | -1,42% | -2,28 |
| AKAMAI | 109,20€ | +8,03% | +8,12 |
| ALBEMARLE CORP. DL-,01 | 114,35€ | -1,21% | -1,40 |
| ALEXANDRIA REAL EST. EQU. | 40,13€ | +0,70% | +0,28 |
| ALIGN TECHNOLOGY DL-,0001 | 151,50€ | +0,73% | +1,10 |
| ALLEGION PLC DL 1 | 143,60€ | -0,97% | -1,40 |
| ALLIANT ENERGY DL-,01 | 58,85€ | -12,87% | -8,69 |
| ALLSTATE CORP. DL-,01 | 221,40€ | -3,57% | -8,20 |
| ALPHABET INC.CL.A DL-,001 | 297,70€ | +0,15% | +0,45 |
| ALPHABET INC.CL.C DL-,001 | 294,75€ | -0,12% | -0,35 |
| ALTRIA | 56,00€ | +0,97% | +0,54 |
| AMAZON | 224,30€ | -0,02% | -0,05 |
| AMCOR PLC DL -,01 | 39,20€ | -2,00% | -0,80 |
| AMD | 418,90€ | -4,78% | -21,05 |
| AMER. EL. PWR DL 6,50 | 109,66€ | +1,37% | +1,48 |
| AMER. EXPRESS | 292,00€ | -1,18% | -3,50 |
| AMEREN CORP. DL-,01 | 97,00€ | +0,27% | +0,26 |
| AMERICAN TOWER DL -,01 | 149,60€ | +0,37% | +0,55 |
| AMERICAN WATER WKS DL-,01 | 117,70€ | +1,68% | +1,95 |
| AMERIPRISE FINL DL-,01 | 472,40€ | +2,76% | +12,70 |
| CENCORA DL-,01 | 278,10€ | +0,36% | +1,00 |
| AMETEK INC. DL-,01 | 216,00€ | -1,64% | -3,60 |
| AMGEN | 368,60€ | +2,36% | +8,50 |
| AMPHENOL CORP. A DL-,001 | 138,26€ | -6,14% | -9,04 |
| ANALOG DEVICES | 327,05€ | -1,57% | -5,20 |
| AON PLC A DL -,01 | 309,60€ | -0,35% | -1,10 |
| APA CORP. DL -,625 | 36,53€ | +2,89% | +1,02 |
| APOLLO GL.M.NEW DL-,00001 | 115,65€ | -6,62% | -8,20 |
| APPLE | 267,35€ | +1,21% | +3,20 |
| APPLIED MATLS | 438,40€ | -5,37% | -24,90 |
| APPLOVIN CORP.A -,00003 | 264,90€ | -0,97% | -2,60 |
| APTIV PLC DL -,01 | 42,00€ | -1,87% | -0,80 |
| ARCH CAPITAL GROUP DL-,01 | 85,32€ | -1,43% | -1,24 |
| ARCHER DANIELS | 71,26€ | +2,36% | +1,64 |
| ARES MNGMT CORP.CL.A | 126,50€ | +1,81% | +2,25 |
| ARISTA NET.INC. NEW O.N. | 167,52€ | -2,72% | -4,68 |
| GALLAGHER , A.J. DL 1 | 219,50€ | +1,48% | +3,20 |
| ASSURANT INC. DL-,01 | 242,40€ | -4,87% | -12,40 |
| AT&T | 21,67€ | +0,79% | +0,17 |
| ATMOS EN. CORP. | 146,65€ | -1,97% | -2,95 |
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- 8
- 9
- 10
