Infront USA 500
7.792,63PKT
+28,21 (+0,36%)
09.10.2026, 09:29:08 Uhr
WKN: A0AET0 ISIN: US78378X1072 Wertpapiertyp: Index Währung: Punkte
Börse: Infront Indikation
Weltmärkte
- DAX ® +194,06 +0,78% 25.001,03
- MDAX ® -605,58 -2,01% 29.506,83
- TecDAX ® -83,00 -2,05% 3.965,53
- E-STOXX 50 ® -53,56 -0,87% 6.126,73
- NASDAQ 100 -434,27 -1,39% 30.725,81
- HANG SENG +367,66 +1,55% 24.153,45
Tops & Flops Infront USA 500 YTD
| Tops | Kurs | % |
|---|---|---|
| SANDISK CORP. DL -,01 | 1.470,00 | -- |
| MODERNA INC. DL-,0001 | 175,32 | +556,55% |
| DELL TECHS INC. C DL-,01 | 519,90 | +377,16% |
| CARVANA CO. | 56,37 | -24,94% |
| Flops | Kurs | % |
| CORTEVA INC. DL -,01 | 12,26 | -78,66% |
| FAIR ISAAC CORP. DL-,01 | 633,50 | -57,64% |
| APPLOVIN CORP.A -,00003 | 251,95 | -58,24% |
| COSTAR GROUP INC. DL-,01 | 26,58 | -54,07% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 7.764,42 | +0,39% |
| 1 Woche | 7.623,09 | +1,85% |
| 1 Monat | 7.662,81 | +1,33% |
| 6 Monate | 6.586,38 | +17,89% |
| Lfd. Jahr (YTD) | 6.867,89 | +13,05% |
| 1 Jahr | 6.683,62 | +16,17% |
| 3 Jahre | 4.281,39 | +81,35% |
| 5 Jahre | 4.255,55 | +82,45% |
Kursdaten
| Kurs | 7.794,46 |
| Schluss Vortag | 7.764,42 |
| Eröffnung | 7.764,42 |
| Tages-Hoch | 7.795,84 |
| Tages-Tief | 7.764,42 |
| 52 Wochen-Hoch | 7.844,18 |
| 52 Wochen-Tief | 6.318,88 |
| Allzeit-Hoch | 7.844,18 |
| Allzeit-Tief | 2.161,90 |
Wertpapiere im Infront USA 500 (502)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| 3M CO. DL-,01 | 145,90€ | +0,21% | +0,30 |
| FIFTH THIRD BANCORP | 45,21€ | +0,74% | +0,33 |
| ABBOTT LABS | 87,84€ | -0,25% | -0,22 |
| ABBVIE INC. DL-,01 | 242,10€ | -0,33% | -0,80 |
| ACCENTURE A DL-,0000225 | 184,20€ | -0,91% | -1,70 |
| ADOBE INC. | 213,95€ | -0,44% | -0,95 |
| AES CORP. DL-,01 | 13,32€ | -0,23% | -0,03 |
| AFLAC INC. DL -,10 | 102,70€ | +0,20% | +0,20 |
| AGILENT TECHS INC. DL-,01 | 149,95€ | -2,55% | -3,85 |
| AMER.INTL GRP NEW DL 2,50 | 68,70€ | -0,27% | -0,18 |
| AIR PROD. CHEM. DL 1 | 248,90€ | +0,28% | +0,70 |
| AIRBNB INC. DL-,01 | 144,78€ | -0,55% | -0,80 |
| AKAMAI TECH. DL-,01 | 90,69€ | +0,79% | +0,71 |
| ALBEMARLE CORP. DL-,01 | 90,48€ | -0,62% | -0,56 |
| ALEXANDRIA REAL EST. EQU. | 40,70€ | +0,35% | +0,14 |
| ALIGN TECHNOLOGY DL-,0001 | 125,95€ | +0,20% | +0,25 |
| ALLEGION PLC DL 1 | 132,40€ | -1,08% | -1,45 |
| ALLIANT ENERGY DL-,01 | 58,43€ | -1,63% | -0,95 |
| ALLSTATE CORP. DL-,01 | 205,70€ | +1,60% | +3,20 |
| ALPHABET INC.CL.A DL-,001 | 311,80€ | +0,39% | +1,20 |
| ALPHABET INC.CL.C DL-,001 | 308,95€ | +0,46% | +1,40 |
| ALTRIA GRP INC. DL-,333 | 63,24€ | -0,72% | -0,46 |
| AMAZON.COM INC. DL-,01 | 228,15€ | +0,68% | +1,55 |
| AMCOR PLC DL -,01 | 37,40€ | +0,54% | +0,20 |
| ADVANCED MIC.DEV. DL-,01 | 563,70€ | +1,79% | +9,90 |
| AMER. EL. PWR DL 6,50 | 110,18€ | +0,99% | +1,08 |
| AMER. EXPRESS DL -,20 | 273,00€ | -0,62% | -1,70 |
| AMEREN CORP. DL-,01 | 90,82€ | -0,31% | -0,28 |
| AMERICAN TOWER DL -,01 | 154,15€ | +3,63% | +5,40 |
| AMERICAN WATER WKS DL-,01 | 113,80€ | -0,48% | -0,55 |
| AMERIPRISE FINL DL-,01 | 445,00€ | -1,00% | -4,40 |
| CENCORA DL-,01 | 286,50€ | -0,78% | -2,20 |
| AMETEK INC. DL-,01 | 221,30€ | +0,23% | +0,50 |
| AMGEN INC. DL-,0001 | 363,75€ | +0,11% | +0,40 |
| AMPHENOL CORP. A DL-,001 | 77,00€ | +1,21% | +0,92 |
| ANALOG DEVICES INC.DL-166 | 366,70€ | +1,27% | +4,60 |
| AON PLC A DL -,01 | 247,20€ | -0,91% | -2,20 |
| APA CORP. DL -,625 | 40,55€ | +4,27% | +1,67 |
| APOLLO GL.M.NEW DL-,00001 | 102,80€ | -1,16% | -1,20 |
| APPLE INC. | 300,95€ | -0,87% | -2,65 |
| APPLIED MATERIALS INC. | 463,25€ | +1,96% | +8,90 |
| APPLOVIN CORP.A -,00003 | 251,95€ | +0,86% | +2,15 |
| APTIV PLC DL -,01 | 39,43€ | -0,10% | -0,04 |
| ARCH CAPITAL GROUP DL-,01 | 85,68€ | -0,05% | -0,04 |
| ARCHER DANIELS MIDLAND | 73,06€ | -0,63% | -0,46 |
| ARES MNGMT CORP.CL.A | 103,65€ | -1,35% | -1,40 |
| ARISTA NET.INC. NEW O.N. | 190,96€ | +1,53% | +2,88 |
| GALLAGHER , A.J. DL 1 | 209,80€ | +0,48% | +1,00 |
| ASSURANT INC. DL-,01 | 243,40€ | -0,84% | -2,00 |
| AT + T INC. DL 1 | 20,64€ | -7,01% | -1,55 |
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- 8
- 9
- 10
