PRIME ALL SHARE PERF.
7.051,75PKT
-70,00 (-0,98%)
25.04.2024, 17:50:00 Uhr
WKN: 720332 ISIN: DE0007203325 Wertpapiertyp: Index Währung: Punkte
Börse: Xetra
Weltmärkte
- DAX ® +132,50 +0,74% 18.049,78
- MDAX ® -302,89 -1,15% 26.043,18
- TecDAX ® -32,84 -1,00% 3.266,76
- E-STOXX 50 ® -50,87 -1,02% 4.939,01
- NASDAQ 100 -96,30 -0,55% 17.430,50
- NIKKEI +95,41 +0,25% 37.820,55
- HANG SENG +391,28 +2,26% 17.651,15
Tops & Flops PRIME ALL SHARE PERF. YTD
| Tops | Kurs | % |
|---|---|---|
| MORPHOSYS | 67,75 | +96,29% |
| RHEINMETALL | 511,80 | +80,63% |
| ALZCHEM GROUP AG INH O.N. | 46,00 | +77,39% |
| SUESS MICROTEC SE NA O.N. | 46,35 | +65,04% |
| Flops | Kurs | % |
| CREDITSHELF AG INH O.N. | 0,500 | -88,48% |
| ADLER GROUP S.A. NPV | 0,158 | -62,34% |
| BRANICKS GROUP AG NA O.N. | 1,29 | -58,62% |
| EVOTEC SE INH O.N. | 9,32 | -54,84% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 7.121,75 | -0,98% |
| 1 Woche | 6.929,38 | +1,77% |
| 1 Monat | 7.093,74 | -0,59% |
| 6 Monate | 5.866,92 | +20,20% |
| Lfd. Jahr (YTD) | 6.591,65 | +6,98% |
| 1 Jahr | 6.305,61 | +11,83% |
| 3 Jahre | 6.203,70 | +13,67% |
| 5 Jahre | 5.034,12 | +40,08% |
Kursdaten
| Kurs | 7.051,75 |
| Schluss Vortag | 7.121,75 |
| Eröffnung | 7.121,75 |
| Tages-Hoch | 7.121,75 |
| Tages-Tief | 7.010,03 |
| 52 Wochen-Hoch | 7.313,19 |
| 52 Wochen-Tief | 5.818,83 |
| Allzeit-Hoch | 7.313,19 |
| Allzeit-Tief | 894,05 |
Wertpapiere im PRIME ALL SHARE PERF. (289)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| 1+1 AG INH O.N. | 16,82€ | +2,31% | +0,38 |
| 11 88 0 SOLUTIONS AG | 0,730€ | +1,39% | +0,010 |
| 3U HOLDING AG | 2,10€ | +2,19% | +0,05 |
| 4SC AG INH. O.N. | 8,04€ | -0,25% | -0,02 |
| ABOUT YOU HOLDING SE | 4,43€ | +0,91% | +0,04 |
| ACCENTRO R.EST.AG O.N. | 0,392€ | -20,00% | -0,098 |
| AD PEPPER MEDIA EO 0,05 | 2,10€ | ±0,00% | ±0,00 |
| ADESSO SE INH O.N. | 105,40€ | +1,93% | +2,00 |
| ADIDAS AG NA O.N. | 226,90€ | +0,27% | +0,60 |
| ADLER GROUP S.A. NPV | 0,158€ | -6,94% | -0,012 |
| ADTRAN HOLDINGS INC. | 4,40€ | +1,87% | +0,08 |
| AIRBUS GROUP | 154,68€ | -0,49% | -0,76 |
| AIXTRON | 22,90€ | +3,67% | +0,81 |
| ALL FOR ONE GROUP NA O.N. | 59,20€ | -0,34% | -0,20 |
| ALLANE SE INH O.N. | 11,10€ | ±0,00% | ±0,00 |
| ALLIANZ | 263,40€ | +0,15% | +0,40 |
| SHELLY GROUP PLC EO 1 | 35,10€ | +0,29% | +0,10 |
| ALSTRIA | 3,46€ | +1,47% | +0,05 |
| ALZCHEM GROUP AG INH O.N. | 46,00€ | +2,00% | +0,90 |
| AMADEUS FIRE AG | 113,80€ | +0,89% | +1,00 |
| AROUNDTOWN EO-,01 | 1,96€ | +6,61% | +0,12 |
| ARTNET AG NA O.N. | 5,35€ | +0,94% | +0,05 |
| ATOSS SOFTWARE AG | 247,00€ | +1,44% | +3,50 |
| AUMANN AG INH O.N. | 17,12€ | +0,71% | +0,12 |
| AURUBIS | 74,15€ | +2,28% | +1,65 |
| AUTO1 GROUP SE INH O.N. | 4,88€ | +6,45% | +0,30 |
| BASF | 48,34€ | -5,23% | -2,67 |
| BASLER AG O.N. | 10,72€ | +2,10% | +0,22 |
| BASTEI LUEBBE AG O.N. | 6,55€ | ±0,00% | ±0,00 |
| BAYER | 27,39€ | +1,86% | +0,50 |
| BAYWA AG NA O.N. | 32,20€ | ±0,00% | ±0,00 |
| Baywa ST | 22,70€ | +1,57% | +0,35 |
| BB BIOTECH | 41,20€ | -2,49% | -1,05 |
| BECHTLE | 46,46€ | +1,18% | +0,54 |
| BEFESA S.A. ORD. O.N. | 27,02€ | +1,96% | +0,52 |
| BEIERSDORF | 139,45€ | +0,40% | +0,55 |
| BERTRANDT | 40,60€ | +0,25% | +0,10 |
| BET-AT-HOME.COM AG O.N. | 2,33€ | +1,30% | +0,03 |
| BIKE24 HLDG O.N. | 1,32€ | +0,76% | +0,01 |
| BILFINGER | 45,50€ | +2,25% | +1,00 |
| BIOFRONTERA AG NA O.N. | 0,304€ | -10,06% | -0,034 |
| Biotest ST | 41,00€ | ±0,00% | ±0,00 |
| Biotest VZ | 28,50€ | ±0,00% | ±0,00 |
| BMW ST | 105,75€ | +0,57% | +0,60 |
| BMW VZ | 98,85€ | +0,66% | +0,65 |
| BORUSSIA DORTMUND | 3,68€ | +1,52% | +0,06 |
| BRAIN BIOTEC NA O.N. | 2,77€ | +1,09% | +0,03 |
| BRANICKS GROUP AG NA O.N. | 1,29€ | -6,52% | -0,09 |
| BRENNTAG SE NA O.N. | 75,04€ | -0,64% | -0,48 |
| BROCKHAUS TECHN. NA O.N. | 21,70€ | +0,46% | +0,10 |
- 1
- 2
- 3
- 4
- 5
- 6
