PRIME ALL SHARE PERF.
9.759,11PKT
+29,99 (+0,31%)
15.10.2026, 17:50:00 Uhr
WKN: 720332 ISIN: DE0007203325 Wertpapiertyp: Index Währung: Punkte
Börse: Xetra
Weltmärkte
- DAX ® +239,99 +0,95% 25.622,61
- MDAX ® +166,28 +0,55% 30.216,43
- TecDAX ® -26,22 -0,66% 3.970,39
- E-STOXX 50 ® -22,11 -0,36% 6.168,26
- NASDAQ 100 -748,05 -2,50% 29.187,55
- HANG SENG +117,68 +0,49% 24.186,83
Tops & Flops PRIME ALL SHARE PERF. YTD
| Tops | Kurs | % |
|---|---|---|
| LPKF LASER+ELECTR.INH ON | 11,65 | +116,46% |
| JENOPTIK AG NA O.N. | 36,96 | +92,07% |
| GRAMMER | 11,00 | +81,67% |
| GLOBAL FASHION GRP EO-,01 | 0,490 | +79,55% |
| Flops | Kurs | % |
| HGEARS AG INH O.N. | 0,322 | -80,33% |
| VULCAN ENERGY RESOURCES | 0,761 | -71,55% |
| BRANICKS GROUP AG NA O.N. | 0,383 | -75,99% |
| AMADEUS FIRE AG | 16,04 | -64,51% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 9.729,12 | +0,31% |
| 1 Woche | 9.541,28 | +2,28% |
| 1 Monat | 9.789,56 | -0,31% |
| 6 Monate | 9.319,78 | +4,71% |
| Lfd. Jahr (YTD) | 9.446,62 | +3,31% |
| 1 Jahr | 9.312,22 | +4,80% |
| 3 Jahre | 6.045,86 | +61,42% |
| 5 Jahre | 6.466,97 | +50,91% |
Kursdaten
| Kurs | 9.759,11 |
| Schluss Vortag | 9.729,12 |
| Eröffnung | 9.729,12 |
| Tages-Hoch | 9.771,25 |
| Tages-Tief | 9.667,31 |
| 52 Wochen-Hoch | 10.268,70 |
| 52 Wochen-Tief | 8.433,55 |
| Allzeit-Hoch | 10.268,70 |
| Allzeit-Tief | 894,05 |
Wertpapiere im PRIME ALL SHARE PERF. (259)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| 1+1 AG INH O.N. | 23,70€ | -0,63% | -0,15 |
| 11 88 0 SOLUTIONS AG | 1,89€ | -1,56% | -0,03 |
| 3U HOLDING AG | 0,914€ | -2,97% | -0,028 |
| AD PEPPER MEDIA EO 0,05 | 2,66€ | +2,31% | +0,06 |
| ADESSO SE INH O.N. | 68,50€ | +1,93% | +1,30 |
| ADIDAS AG NA O.N. | 156,70€ | -0,54% | -0,85 |
| ADLER GROUP S.A. NPV | 0,100€ | +17,65% | +0,015 |
| AIRBUS GROUP | 196,98€ | +0,33% | +0,64 |
| AIXTRON | 33,06€ | -2,65% | -0,90 |
| ALL FOR ONE GROUP NA O.N. | 68,80€ | +0,88% | +0,60 |
| ALLANE SE INH O.N. | 12,80€ | +2,40% | +0,30 |
| ALLIANZ | 432,20€ | +0,21% | +0,90 |
| ALZCHEM GROUP AG NA O.N. | 164,10€ | +2,24% | +3,60 |
| AMADEUS FIRE AG | 16,04€ | +3,89% | +0,60 |
| AMG CRITICAL MATER. EO-02 | 26,08€ | +3,57% | +0,90 |
| AROUNDTOWN EO-,01 | 1,42€ | -0,77% | -0,01 |
| ARZNEIWERK AG VIDA INH ON | 0,120€ | +0,84% | +0,001 |
| ASTA ENERGY SOLUTIONS AG | 53,00€ | -1,49% | -0,80 |
| ATOSS SOFTWARE SE INH O.N | 91,70€ | +1,33% | +1,20 |
| AUMANN AG INH O.N. | 13,75€ | +1,10% | +0,15 |
| AUMOVIO SE NA O.N. | 36,20€ | +4,78% | +1,65 |
| AURUBIS | 153,80€ | -1,35% | -2,10 |
| AUTO1 GROUP SE INH O.N. | 18,30€ | +5,17% | +0,90 |
| BASF SE NA O.N. | 53,03€ | +1,28% | +0,67 |
| BASLER AG O.N. | 21,00€ | -1,18% | -0,25 |
| BASTEI LUEBBE AG O.N. | 6,40€ | -7,25% | -0,50 |
| BAYER | 44,22€ | -1,18% | -0,53 |
| BAYWA AG NA O.N. | 9,18€ | +12,22% | +1,00 |
| Baywa ST | 2,40€ | +2,13% | +0,05 |
| BB BIOTECH | 52,90€ | +1,15% | +0,60 |
| BECHTLE | 35,62€ | +3,73% | +1,28 |
| BEFESA S.A. ORD. O.N. | 33,80€ | -4,11% | -1,45 |
| BEIERSDORF | 80,98€ | -0,34% | -0,28 |
| BERTRANDT | 8,24€ | -3,06% | -0,26 |
| BET-AT-HOME.COM AG O.N. | 3,00€ | -0,33% | -0,01 |
| BIKE24 HLDG O.N. | 2,25€ | -0,88% | -0,02 |
| BILFINGER | 55,60€ | +1,46% | +0,80 |
| BIOFRONTERA AG NA O.N. | 3,18€ | +0,95% | +0,03 |
| BMW ST | 56,52€ | +2,91% | +1,60 |
| BORUSSIA DORTMUND | 3,02€ | -1,31% | -0,04 |
| BRAIN BIOTEC NA O.N. | 2,74€ | -0,72% | -0,02 |
| BRANICKS GROUP AG NA O.N. | 0,383€ | -6,81% | -0,028 |
| BRENNTAG SE NA O.N. | 65,02€ | +1,34% | +0,86 |
| BROCKHAUS TECHN. NA O.N. | 17,70€ | -1,67% | -0,30 |
| CANCOM SE O.N. | 22,65€ | -0,66% | -0,15 |
| CARL-ZEISS MEDITEC | 32,66€ | +0,25% | +0,08 |
| CECONOMY ST | 4,49€ | +2,39% | +0,11 |
| CEWE STIFT.KGAA O.N. | 113,20€ | +0,89% | +1,00 |
| CHERRY SE O.N. | 1,13€ | -0,88% | -0,01 |
| COMMERZBANK AG | 37,85€ | +0,16% | +0,06 |
- 1
- 2
- 3
- 4
- 5
- 6
