PRIME ALL SHARE PERF.
7.292,17PKT
+73,17 (+1,01%)
13.09.2024, 17:50:00 Uhr
WKN: 720332 ISIN: DE0007203325 Wertpapiertyp: Index Währung: Punkte
Börse: Xetra
Weltmärkte
- DAX ® +181,01 +0,98% 18.699,40
- MDAX ® +317,45 +1,26% 25.550,66
- TecDAX ® +29,42 +0,90% 3.313,57
- E-STOXX 50 ® +29,91 +0,62% 4.843,99
- NASDAQ 100 +91,52 +0,47% 19.514,58
- HANG SENG +117,50 +0,68% 17.369,09
Tops & Flops PRIME ALL SHARE PERF. YTD
| Tops | Kurs | % |
|---|---|---|
| BIOFRONTERA AG NA O.N. | 2,02 | +345,40% |
| SIEMENS ENERGY AG NA O.N. | 29,04 | +122,40% |
| SUSS MICROTEC SE NA O.N. | 54,60 | +99,20% |
| RHEINMETALL | 519,20 | +82,20% |
| Flops | Kurs | % |
| VARTA AG O.N. | 1,48 | -92,85% |
| EVOTEC SE INH O.N. | 6,29 | -71,43% |
| SMA SOLAR | 18,75 | -69,02% |
| COMPUGROUP MED. NA O.N. | 14,07 | -62,35% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 7.219,00 | +1,01% |
| 1 Woche | 7.142,39 | +2,10% |
| 1 Monat | 6.965,09 | +4,70% |
| 6 Monate | 7.079,57 | +3,00% |
| Lfd. Jahr (YTD) | 6.657,08 | +9,54% |
| 1 Jahr | 6.266,31 | +16,37% |
| 3 Jahre | 6.553,05 | +11,28% |
| 5 Jahre | 5.123,42 | +42,33% |
Kursdaten
| Kurs | 7.292,17 |
| Schluss Vortag | 7.219,00 |
| Eröffnung | 7.219,00 |
| Tages-Hoch | 7.301,83 |
| Tages-Tief | 7.219,00 |
| 52 Wochen-Hoch | 7.438,74 |
| 52 Wochen-Tief | 5.818,83 |
| Allzeit-Hoch | 7.438,74 |
| Allzeit-Tief | 894,05 |
Wertpapiere im PRIME ALL SHARE PERF. (283)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| 1+1 AG INH O.N. | 13,34€ | +0,30% | +0,04 |
| 11 88 0 SOLUTIONS AG | 0,720€ | -11,11% | -0,090 |
| 3U HOLDING AG | 1,66€ | +0,61% | +0,01 |
| 4SC AG INH. O.N. | 5,40€ | ±0,00% | ±0,00 |
| ABOUT YOU HOLDING SE | 2,71€ | +1,69% | +0,05 |
| ACCENTRO R.EST.AG O.N. | 0,462€ | +2,21% | +0,010 |
| AD PEPPER MEDIA EO 0,05 | 1,80€ | +1,12% | +0,02 |
| ADESSO SE INH O.N. | 59,90€ | +5,83% | +3,30 |
| ADIDAS AG NA O.N. | 218,20€ | -0,09% | -0,20 |
| ADLER GROUP S.A. NPV | 0,198€ | +11,49% | +0,020 |
| ADTRAN HOLDINGS INC. | 4,90€ | +3,77% | +0,18 |
| AIRBUS GROUP | 130,30€ | -0,09% | -0,12 |
| AIXTRON | 16,18€ | +2,83% | +0,44 |
| ALL FOR ONE GROUP NA O.N. | 44,60€ | +0,68% | +0,30 |
| ALLANE SE INH O.N. | 10,10€ | -1,94% | -0,20 |
| ALLIANZ | 285,70€ | +0,42% | +1,20 |
| ALSTRIA | 3,61€ | ±0,00% | ±0,00 |
| ALZCHEM GROUP AG INH O.N. | 42,50€ | -2,97% | -1,30 |
| AMADEUS FIRE AG | 91,60€ | +1,55% | +1,40 |
| AROUNDTOWN EO-,01 | 2,71€ | +2,76% | +0,07 |
| ARTNET AG NA O.N. | 5,45€ | -0,91% | -0,05 |
| ARZNEIWERK AG VIDA INH ON | 0,870€ | +10,13% | +0,080 |
| ATOSS SOFTWARE SE INH O.N | 118,60€ | +0,17% | +0,20 |
| AUMANN AG INH O.N. | 12,22€ | +0,16% | +0,02 |
| AURUBIS | 67,30€ | +1,05% | +0,70 |
| AUTO1 GROUP SE INH O.N. | 8,36€ | +2,58% | +0,21 |
| BASF | 43,51€ | +1,91% | +0,81 |
| BASLER AG O.N. | 9,06€ | +2,49% | +0,22 |
| BASTEI LUEBBE AG O.N. | 9,80€ | ±0,00% | ±0,00 |
| BAYER | 26,94€ | +0,34% | +0,09 |
| BAYWA AG NA O.N. | 20,70€ | ±0,00% | ±0,00 |
| Baywa ST | 11,52€ | +0,17% | +0,02 |
| BB BIOTECH | 40,15€ | +0,63% | +0,25 |
| BECHTLE | 37,10€ | +0,38% | +0,14 |
| BEFESA S.A. ORD. O.N. | 24,24€ | +0,66% | +0,16 |
| BEIERSDORF | 126,45€ | -0,12% | -0,15 |
| BERTRANDT | 21,20€ | +9,00% | +1,75 |
| BET-AT-HOME.COM AG O.N. | 3,19€ | +2,24% | +0,07 |
| BIKE24 HLDG O.N. | 1,48€ | ±0,00% | ±0,00 |
| BILFINGER | 45,85€ | -0,65% | -0,30 |
| BIOFRONTERA AG NA O.N. | 2,02€ | -8,99% | -0,20 |
| Biotest ST | 41,20€ | -1,44% | -0,60 |
| Biotest VZ | 27,00€ | -0,74% | -0,20 |
| BMW ST | 73,30€ | +2,60% | +1,86 |
| BMW VZ | 69,25€ | +2,67% | +1,80 |
| BORUSSIA DORTMUND | 3,74€ | +3,03% | +0,11 |
| BRAIN BIOTEC NA O.N. | 1,42€ | -3,40% | -0,05 |
| BRANICKS GROUP AG NA O.N. | 2,05€ | +4,74% | +0,09 |
| BRENNTAG SE NA O.N. | 64,74€ | +0,62% | +0,40 |
| BROCKHAUS TECHN. NA O.N. | 28,40€ | +1,79% | +0,50 |
- 1
- 2
- 3
- 4
- 5
- 6
