PRIME ALL SHARE PERF.
10.188,97PKT
+53,76 (+0,53%)
14.08.2026, 17:50:00 Uhr
WKN: 720332 ISIN: DE0007203325 Wertpapiertyp: Index Währung: Punkte
Börse: Xetra
Zuletzt angesehen
- LUNDIN MINING CORP. +0,05 +0,23% 22,07€
Tops & Flops PRIME ALL SHARE PERF. YTD
| Tops | Kurs | % |
|---|---|---|
| 11 88 0 SOLUTIONS AG KONV | 2,40 | -- |
| LPKF LASER+ELECTR.INH ON | 15,00 | +165,07% |
| AIXTRON SE NA O.N. | 41,35 | +139,71% |
| OHB SE O.N. | 259,00 | +124,56% |
| Flops | Kurs | % |
| SIRMA GROUP HOLD. EO 0,51 | 0,720 | -- |
| FAMICORD AG | 2,71 | -55,74% |
| BRANICKS GROUP AG NA O.N. | 0,852 | -50,81% |
| BERTRANDT AG O.N. | 8,62 | -53,82% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 10.135,21 | +0,53% |
| 1 Woche | 10.145,65 | +0,43% |
| 1 Monat | 9.729,91 | +4,72% |
| 6 Monate | 9.626,58 | +5,84% |
| Lfd. Jahr (YTD) | 9.446,56 | +7,86% |
| 1 Jahr | 9.414,53 | +8,23% |
| 3 Jahre | 6.380,83 | +59,68% |
| 5 Jahre | 6.639,50 | +53,46% |
Kursdaten
| Kurs | 10.188,97 |
| Schluss Vortag | 10.135,21 |
| Eröffnung | 10.135,20 |
| Tages-Hoch | 10.229,31 |
| Tages-Tief | 10.135,20 |
| 52 Wochen-Hoch | 10.236,80 |
| 52 Wochen-Tief | 8.433,55 |
| Allzeit-Hoch | 10.236,80 |
| Allzeit-Tief | 894,05 |
Wertpapiere im PRIME ALL SHARE PERF. (266)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| 1+1 AG INH O.N. | 19,70€ | -1,41% | -0,28 |
| 11 88 0 SOLUTIONS AG KONV | 2,40€ | +3,14% | +0,07 |
| 3U HOLDING AG | 0,950€ | +0,22% | +0,002 |
| AD PEPPER MEDIA EO 0,05 | 2,64€ | ±0,00% | ±0,00 |
| ADESSO SE INH O.N. | 58,70€ | -5,19% | -3,20 |
| ADIDAS AG NA O.N. | 158,15€ | -1,03% | -1,65 |
| ADLER GROUP S.A. NPV | 0,134€ | +3,73% | +0,005 |
| AIRBUS SE | 215,50€ | +1,12% | +2,40 |
| AIXTRON SE NA O.N. | 41,35€ | -1,32% | -0,55 |
| ALL FOR ONE GROUP NA O.N. | 68,00€ | ±0,00% | ±0,00 |
| ALLANE SE INH O.N. | 11,90€ | -1,68% | -0,20 |
| ALLIANZ SE NA O.N. | 442,30€ | +0,71% | +3,10 |
| ALZCHEM GROUP AG INH O.N. | 164,10€ | +1,37% | +2,20 |
| AMADEUS FIRE AG | 22,90€ | +0,22% | +0,05 |
| AROUNDTOWN EO-,01 | 2,14€ | -1,67% | -0,04 |
| ARZNEIWERK AG VIDA INH ON | 0,248€ | +21,57% | +0,044 |
| ASTA ENERGY SOLUTIONS AG | 53,80€ | -1,12% | -0,60 |
| ATOSS SOFTWARE SE INH O.N | 91,90€ | +0,22% | +0,20 |
| AUMANN AG INH O.N. | 14,30€ | -0,70% | -0,10 |
| AUMOVIO SE NA O.N. | 37,35€ | -1,06% | -0,40 |
| AURUBIS AG | 167,40€ | -0,30% | -0,50 |
| AUTO1 GROUP SE INH O.N. | 21,28€ | -0,47% | -0,10 |
| BASF SE NA O.N. | 51,00€ | +1,41% | +0,71 |
| BASLER AG O.N. | 24,05€ | -0,41% | -0,10 |
| BASTEI LUEBBE AG O.N. | 6,58€ | +1,23% | +0,08 |
| BAYER AG NA O.N. | 47,97€ | -0,42% | -0,20 |
| BAYWA AG NA O.N. | 8,24€ | +8,98% | +0,74 |
| Baywa ST | 2,69€ | -0,74% | -0,02 |
| BB BIOTECH NAM. SF 0,20 | 56,30€ | -1,75% | -1,00 |
| BECHTLE AG O.N. | 34,68€ | +0,29% | +0,10 |
| BEFESA S.A. ORD. O.N. | 35,85€ | -1,38% | -0,50 |
| BEIERSDORF AG O.N. | 78,38€ | -0,66% | -0,52 |
| BERTRANDT AG O.N. | 8,62€ | -3,81% | -0,34 |
| BET-AT-HOME.COM AG O.N. | 3,22€ | -1,53% | -0,05 |
| BIKE24 HLDG O.N. | 2,59€ | -2,66% | -0,07 |
| BILFINGER SE O.N. | 77,05€ | -0,06% | -0,05 |
| BIOFRONTERA AG NA O.N. | 2,40€ | -3,29% | -0,08 |
| BMW ST | 59,62€ | +0,81% | +0,48 |
| BORUSSIA DORTMUND | 3,14€ | -0,95% | -0,03 |
| BRAIN BIOTEC NA O.N. | 2,81€ | -2,14% | -0,06 |
| BRANICKS GROUP AG NA O.N. | 0,852€ | -0,23% | -0,002 |
| BRENNTAG SE NA O.N. | 61,42€ | +1,52% | +0,92 |
| BROCKHAUS TECHN. NA O.N. | 20,80€ | +0,49% | +0,10 |
| CANCOM SE O.N. | 22,40€ | +3,47% | +0,75 |
| CARL ZEISS MEDITEC AG | 32,04€ | +5,28% | +1,60 |
| CECONOMY ST | 4,04€ | +0,12% | +0,01 |
| CEWE STIFT.KGAA O.N. | 98,60€ | +3,11% | +3,00 |
| CHERRY SE O.N. | 1,27€ | +1,18% | +0,02 |
| COMMERZBANK AG | 39,79€ | -0,23% | -0,09 |
| CONTINENTAL AG O.N. | 69,72€ | -1,67% | -1,18 |
- 1
- 2
- 3
- 4
- 5
- 6
