PRIME ALL SHARE PERF.
9.735,27PKT
-63,32 (-0,65%)
24.09.2026, 17:50:00 Uhr
WKN: 720332 ISIN: DE0007203325 Wertpapiertyp: Index Währung: Punkte
Börse: Xetra
Weltmärkte
- DAX ® -144,10 -0,57% 25.266,53
- MDAX ® -433,17 -1,39% 30.782,60
- TecDAX ® -54,19 -1,35% 3.957,63
- E-STOXX 50 ® -27,32 -0,43% 6.272,50
- NASDAQ 100 +8,56 +0,03% 30.478,86
- HANG SENG -423,16 -1,71% 24.337,97
Tops & Flops PRIME ALL SHARE PERF. YTD
| Tops | Kurs | % |
|---|---|---|
| LPKF LASER+ELECTR.INH ON | 14,55 | +185,33% |
| GRAMMER | 14,10 | +123,33% |
| JENOPTIK AG NA O.N. | 40,70 | +116,39% |
| AIXTRON | 34,89 | +110,08% |
| Flops | Kurs | % |
| HGEARS AG INH O.N. | 0,444 | -71,47% |
| BRANICKS GROUP AG NA O.N. | 0,580 | -68,75% |
| PARAGON KGAA INH O.N. | 0,740 | -59,40% |
| AMADEUS FIRE AG | 18,62 | -57,20% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 9.798,59 | -0,65% |
| 1 Woche | 9.840,31 | -0,42% |
| 1 Monat | 10.075,26 | -2,75% |
| 6 Monate | 8.749,13 | +12,00% |
| Lfd. Jahr (YTD) | 9.446,61 | +3,73% |
| 1 Jahr | 9.129,49 | +7,33% |
| 3 Jahre | 6.217,89 | +57,59% |
| 5 Jahre | 6.525,17 | +50,17% |
Kursdaten
| Kurs | 9.735,27 |
| Schluss Vortag | 9.798,59 |
| Eröffnung | 9.798,59 |
| Tages-Hoch | 9.798,59 |
| Tages-Tief | 9.701,95 |
| 52 Wochen-Hoch | 10.268,70 |
| 52 Wochen-Tief | 8.433,55 |
| Allzeit-Hoch | 10.268,70 |
| Allzeit-Tief | 894,05 |
Wertpapiere im PRIME ALL SHARE PERF. (259)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| 1+1 AG INH O.N. | 24,05€ | -0,21% | -0,05 |
| 11 88 0 SOLUTIONS AG | 2,18€ | +2,83% | +0,06 |
| 3U HOLDING AG | 0,966€ | -0,21% | -0,002 |
| AD PEPPER MEDIA EO 0,05 | 2,72€ | +2,26% | +0,06 |
| ADESSO SE INH O.N. | 53,80€ | -1,82% | -1,00 |
| ADIDAS AG NA O.N. | 143,40€ | -0,45% | -0,65 |
| ADLER GROUP S.A. NPV | 0,095€ | -8,90% | -0,009 |
| AIRBUS GROUP | 195,62€ | +0,57% | +1,10 |
| AIXTRON | 34,89€ | -2,60% | -0,93 |
| ALL FOR ONE GROUP NA O.N. | 69,80€ | +2,65% | +1,80 |
| ALLANE SE INH O.N. | 12,50€ | +1,63% | +0,20 |
| ALLIANZ | 421,40€ | +2,18% | +9,00 |
| ALZCHEM GROUP AG NA O.N. | 166,00€ | +1,00% | +1,64 |
| AMADEUS FIRE AG | 18,62€ | +8,89% | +1,52 |
| AROUNDTOWN EO-,01 | 1,71€ | -0,76% | -0,01 |
| ARZNEIWERK AG VIDA INH ON | 0,118€ | -14,49% | -0,020 |
| ASTA ENERGY SOLUTIONS AG | 58,20€ | -3,96% | -2,40 |
| ATOSS SOFTWARE SE INH O.N | 92,00€ | +0,44% | +0,40 |
| AUMANN AG INH O.N. | 13,15€ | +1,54% | +0,20 |
| AUMOVIO SE NA O.N. | 36,95€ | +5,12% | +1,80 |
| AURUBIS | 167,50€ | -2,50% | -4,30 |
| AUTO1 GROUP SE INH O.N. | 18,37€ | ±0,00% | ±0,00 |
| BASF SE NA O.N. | 52,41€ | +0,61% | +0,32 |
| BASLER AG O.N. | 23,20€ | -4,33% | -1,05 |
| BASTEI LUEBBE AG O.N. | 6,40€ | -7,25% | -0,50 |
| BAYER | 49,60€ | +0,65% | +0,32 |
| BAYWA AG NA O.N. | 8,18€ | -0,49% | -0,04 |
| Baywa ST | 2,60€ | +2,77% | +0,07 |
| BB BIOTECH | 54,70€ | -1,44% | -0,80 |
| BECHTLE | 33,10€ | -3,67% | -1,26 |
| BEFESA S.A. ORD. O.N. | 34,50€ | +0,44% | +0,15 |
| BEIERSDORF | 79,02€ | +3,81% | +2,90 |
| BERTRANDT | 8,36€ | ±0,00% | ±0,00 |
| BET-AT-HOME.COM AG O.N. | 3,10€ | ±0,00% | ±0,00 |
| BIKE24 HLDG O.N. | 2,29€ | -8,03% | -0,20 |
| BILFINGER | 55,90€ | -1,50% | -0,85 |
| BIOFRONTERA AG NA O.N. | 3,29€ | +29,53% | +0,75 |
| BMW ST | 57,30€ | -1,07% | -0,62 |
| BORUSSIA DORTMUND | 3,18€ | -0,62% | -0,02 |
| BRAIN BIOTEC NA O.N. | 2,95€ | +2,08% | +0,06 |
| BRANICKS GROUP AG NA O.N. | 0,580€ | +3,94% | +0,022 |
| BRENNTAG SE NA O.N. | 59,24€ | -0,07% | -0,04 |
| BROCKHAUS TECHN. NA O.N. | 22,30€ | +6,19% | +1,30 |
| CANCOM SE O.N. | 22,30€ | -0,45% | -0,10 |
| CARL-ZEISS MEDITEC | 31,52€ | +3,14% | +0,96 |
| CECONOMY ST | 3,95€ | +2,33% | +0,09 |
| CEWE STIFT.KGAA O.N. | 105,40€ | -1,31% | -1,40 |
| CHERRY SE O.N. | 1,13€ | -0,88% | -0,01 |
| COMMERZBANK AG | 41,69€ | +0,68% | +0,28 |
| CONTINENTAL | 69,84€ | +0,09% | +0,06 |
- 1
- 2
- 3
- 4
- 5
- 6
