PRIME ALL SHARE PERF.
10.052,35PKT
+18,92 (+0,19%)
04.09.2026, 17:50:00 Uhr
WKN: 720332 ISIN: DE0007203325 Wertpapiertyp: Index Währung: Punkte
Börse: Xetra
Weltmärkte
- DAX ® +43,08 +0,17% 26.046,40
- MDAX ® +98,23 +0,30% 32.355,32
- TecDAX ® -4,68 -0,12% 4.022,75
- E-STOXX 50 ® +10,34 +0,16% 6.392,93
- NASDAQ 100 +61,84 +0,21% 29.544,16
- HANG SENG +452,04 +1,79% 25.650,87
Tops & Flops PRIME ALL SHARE PERF. YTD
| Tops | Kurs | % |
|---|---|---|
| LPKF LASER+ELECTR.INH ON | 13,50 | +135,24% |
| AIXTRON | 36,09 | +109,02% |
| GRAMMER | 12,60 | +105,00% |
| JENOPTIK AG NA O.N. | 39,88 | +101,04% |
| Flops | Kurs | % |
| BRANICKS GROUP AG NA O.N. | 0,636 | -62,50% |
| SIRMA GROUP HOLD. EO 0,51 | 0,736 | -- |
| HELLOFRESH SE INH O.N. | 2,76 | -57,35% |
| AMADEUS FIRE AG | 19,42 | -54,34% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 10.033,43 | +0,19% |
| 1 Woche | 10.179,40 | -1,43% |
| 1 Monat | 10.035,64 | -0,02% |
| 6 Monate | 9.190,73 | +9,17% |
| Lfd. Jahr (YTD) | 9.446,61 | +6,21% |
| 1 Jahr | 9.106,81 | +10,18% |
| 3 Jahre | 6.353,09 | +57,93% |
| 5 Jahre | 6.590,19 | +52,25% |
Kursdaten
| Kurs | 10.052,35 |
| Schluss Vortag | 10.033,43 |
| Eröffnung | 10.033,42 |
| Tages-Hoch | 10.097,57 |
| Tages-Tief | 10.020,72 |
| 52 Wochen-Hoch | 10.268,70 |
| 52 Wochen-Tief | 8.433,55 |
| Allzeit-Hoch | 10.268,70 |
| Allzeit-Tief | 894,05 |
Wertpapiere im PRIME ALL SHARE PERF. (262)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| 1+1 AG INH O.N. | 23,35€ | +0,43% | +0,10 |
| 11 88 0 SOLUTIONS AG | 2,07€ | +0,49% | +0,01 |
| 3U HOLDING AG | 0,990€ | ±0,00% | ±0,000 |
| AD PEPPER MEDIA EO 0,05 | 2,72€ | +2,26% | +0,06 |
| ADESSO SE INH O.N. | 62,00€ | -2,21% | -1,40 |
| ADIDAS AG NA O.N. | 148,65€ | -0,07% | -0,10 |
| ADLER GROUP S.A. NPV | 0,116€ | -2,93% | -0,004 |
| AIRBUS GROUP | 198,62€ | +0,89% | +1,76 |
| AIXTRON | 36,09€ | +1,26% | +0,45 |
| ALL FOR ONE GROUP NA O.N. | 67,40€ | -0,30% | -0,20 |
| ALLANE SE INH O.N. | 12,30€ | +6,03% | +0,70 |
| ALLIANZ | 450,90€ | -0,55% | -2,50 |
| ALZCHEM GROUP AG INH O.N. | 163,00€ | +0,87% | +1,40 |
| AMADEUS FIRE AG | 19,42€ | -3,86% | -0,78 |
| AROUNDTOWN EO-,01 | 1,86€ | -3,07% | -0,06 |
| ARZNEIWERK AG VIDA INH ON | 0,218€ | +6,86% | +0,014 |
| ASTA ENERGY SOLUTIONS AG | 62,40€ | +2,30% | +1,40 |
| ATOSS SOFTWARE SE INH O.N | 97,00€ | -0,21% | -0,20 |
| AUMANN AG INH O.N. | 13,55€ | -1,09% | -0,15 |
| AUMOVIO SE NA O.N. | 37,55€ | +1,76% | +0,65 |
| AURUBIS | 175,20€ | +1,68% | +2,90 |
| AUTO1 GROUP SE INH O.N. | 22,10€ | +1,94% | +0,42 |
| BASF SE NA O.N. | 53,28€ | -0,08% | -0,04 |
| BASLER AG O.N. | 23,20€ | +1,09% | +0,25 |
| BASTEI LUEBBE AG O.N. | 7,16€ | +3,47% | +0,24 |
| BAYER | 48,89€ | -1,25% | -0,62 |
| BAYWA AG NA O.N. | 8,10€ | -7,95% | -0,70 |
| Baywa ST | 2,57€ | -3,56% | -0,10 |
| BB BIOTECH | 58,80€ | -0,68% | -0,40 |
| BECHTLE | 36,24€ | -1,74% | -0,64 |
| BEFESA S.A. ORD. O.N. | 37,05€ | +4,22% | +1,50 |
| BEIERSDORF | 76,18€ | -0,88% | -0,68 |
| BERTRANDT | 9,22€ | ±0,00% | ±0,00 |
| BET-AT-HOME.COM AG O.N. | 3,22€ | +3,54% | +0,11 |
| BIKE24 HLDG O.N. | 2,39€ | -0,83% | -0,02 |
| BILFINGER | 82,90€ | +2,28% | +1,85 |
| BIOFRONTERA AG NA O.N. | 2,43€ | +2,53% | +0,06 |
| BMW ST | 62,96€ | +1,55% | +0,96 |
| BORUSSIA DORTMUND | 3,24€ | -0,31% | -0,01 |
| BRAIN BIOTEC NA O.N. | 2,64€ | -4,00% | -0,11 |
| BRANICKS GROUP AG NA O.N. | 0,636€ | -0,93% | -0,006 |
| BRENNTAG SE NA O.N. | 61,62€ | -0,52% | -0,32 |
| BROCKHAUS TECHN. NA O.N. | 21,30€ | ±0,00% | ±0,00 |
| CANCOM SE O.N. | 22,70€ | -0,87% | -0,20 |
| CARL-ZEISS MEDITEC | 31,54€ | -1,07% | -0,34 |
| CECONOMY ST | 3,97€ | -1,24% | -0,05 |
| CEWE STIFT.KGAA O.N. | 108,00€ | -0,92% | -1,00 |
| CHERRY SE O.N. | 1,31€ | +6,94% | +0,09 |
| COMMERZBANK AG | 41,81€ | +0,12% | +0,05 |
| CONTINENTAL | 72,04€ | +3,65% | +2,54 |
- 1
- 2
- 3
- 4
- 5
- 6
