PRIME ALL SHARE PERF.
9.198,93PKT
-154,09 (-1,65%)
05.03.2026, 17:50:00 Uhr
WKN: 720332 ISIN: DE0007203325 Wertpapiertyp: Index Währung: Punkte
Börse: Xetra
Weltmärkte
- DAX ® -224,72 -0,94% 23.591,03
- MDAX ® -668,32 -2,20% 29.688,96
- TecDAX ® -54,76 -1,47% 3.663,37
- E-STOXX 50 ® -88,03 -1,50% 5.782,89
- NASDAQ 100 -175,82 -0,70% 24.844,59
- HANG SENG +447,06 +1,77% 25.757,29
Tops & Flops PRIME ALL SHARE PERF. YTD
| Tops | Kurs | % |
|---|---|---|
| OHB SE O.N. | 227,00 | +91,42% |
| AIXTRON SE NA O.N. | 28,75 | +72,75% |
| ELMOS SEMICOND. INH O.N. | 140,00 | +50,31% |
| LUDW.BECK A.RATHAUSECK | 18,00 | +46,67% |
| Flops | Kurs | % |
| SIRMA GROUP HOLD. EO 0,51 | 1,07 | -- |
| AUTO1 GROUP SE INH O.N. | 15,89 | -41,61% |
| CARL ZEISS MEDITEC AG | 25,30 | -36,57% |
| YOC AG O.N. | 6,94 | -37,65% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 9.353,02 | -1,65% |
| 1 Woche | 9.759,93 | -5,75% |
| 1 Monat | 9.484,51 | -3,01% |
| 6 Monate | 9.114,80 | +0,92% |
| Lfd. Jahr (YTD) | 9.446,52 | -2,62% |
| 1 Jahr | 8.932,65 | +2,98% |
| 3 Jahre | 6.300,85 | +46,00% |
| 5 Jahre | 5.745,63 | +60,10% |
Kursdaten
| Kurs | 9.198,93 |
| Schluss Vortag | 9.353,02 |
| Eröffnung | 9.353,01 |
| Tages-Hoch | 9.410,06 |
| Tages-Tief | 9.182,84 |
| 52 Wochen-Hoch | 9.853,19 |
| 52 Wochen-Tief | 7.165,74 |
| Allzeit-Hoch | 9.853,19 |
| Allzeit-Tief | 894,05 |
Wertpapiere im PRIME ALL SHARE PERF. (272)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| 1+1 AG INH O.N. | 25,35€ | +0,80% | +0,20 |
| 11 88 0 SOLUTIONS AG | 0,590€ | ±0,00% | ±0,000 |
| 3U HOLDING AG | 1,13€ | -3,00% | -0,04 |
| AD PEPPER MEDIA EO 0,05 | 2,70€ | -2,17% | -0,06 |
| ADESSO SE INH O.N. | 65,90€ | -0,15% | -0,10 |
| ADIDAS AG NA O.N. | 142,85€ | -1,82% | -2,65 |
| ADLER GROUP S.A. NPV | 0,183€ | -2,13% | -0,004 |
| ADTRAN HOLDINGS INC. | 8,41€ | -2,41% | -0,21 |
| AIRBUS SE | 175,26€ | -0,60% | -1,06 |
| AIXTRON SE NA O.N. | 28,75€ | -2,71% | -0,80 |
| ALL FOR ONE GROUP NA O.N. | 36,30€ | -0,27% | -0,10 |
| ALLANE SE INH O.N. | 9,80€ | -1,51% | -0,15 |
| ALLIANZ SE NA O.N. | 347,60€ | -1,72% | -6,10 |
| ALZCHEM GROUP AG INH O.N. | 154,00€ | +0,52% | +0,80 |
| AMADEUS FIRE AG | 27,30€ | -1,97% | -0,55 |
| AROUNDTOWN EO-,01 | 2,74€ | +5,30% | +0,14 |
| ARZNEIWERK AG VIDA INH ON | 0,302€ | ±0,00% | ±0,000 |
| ASTA ENERGY SOLUTIONS AG | 41,25€ | -4,18% | -1,80 |
| ATOSS SOFTWARE SE INH O.N | 93,00€ | +4,26% | +3,80 |
| AUMANN AG INH O.N. | 13,48€ | -1,75% | -0,24 |
| AUMOVIO SE NA O.N. | 37,44€ | +0,05% | +0,02 |
| AURUBIS AG | 164,80€ | -1,02% | -1,70 |
| AUTO1 GROUP SE INH O.N. | 15,89€ | -1,30% | -0,21 |
| BASF SE NA O.N. | 45,40€ | -2,01% | -0,93 |
| BASLER AG O.N. | 14,94€ | +0,67% | +0,10 |
| BASTEI LUEBBE AG O.N. | 6,50€ | -2,69% | -0,18 |
| BAYER AG NA O.N. | 36,50€ | -2,91% | -1,09 |
| BAYWA AG NA O.N. | 16,95€ | +0,89% | +0,15 |
| Baywa ST | 3,06€ | +3,38% | +0,10 |
| BB BIOTECH NAM. SF 0,20 | 50,20€ | -0,20% | -0,10 |
| BECHTLE AG O.N. | 33,78€ | +2,36% | +0,78 |
| BEFESA S.A. ORD. O.N. | 31,22€ | -1,95% | -0,62 |
| BEIERSDORF AG O.N. | 84,20€ | +2,06% | +1,70 |
| BERTRANDT AG O.N. | 18,06€ | -0,33% | -0,06 |
| BET-AT-HOME.COM AG O.N. | 2,60€ | -1,52% | -0,04 |
| BIKE24 HLDG O.N. | 3,01€ | +0,67% | +0,02 |
| BILFINGER SE O.N. | 103,70€ | -3,08% | -3,30 |
| BIOFRONTERA AG NA O.N. | 2,68€ | -0,37% | -0,01 |
| BMW ST | 80,42€ | -1,42% | -1,16 |
| BMW VZ | 80,20€ | -1,35% | -1,10 |
| BORUSSIA DORTMUND | 3,13€ | +0,32% | +0,01 |
| BRAIN BIOTEC NA O.N. | 2,33€ | -1,27% | -0,03 |
| BRANICKS GROUP AG NA O.N. | 1,78€ | +0,68% | +0,01 |
| BRENNTAG SE NA O.N. | 45,22€ | -2,40% | -1,11 |
| BROCKHAUS TECHN. NA O.N. | 16,75€ | -0,59% | -0,10 |
| CANCOM SE O.N. | 23,85€ | -0,83% | -0,20 |
| CARL ZEISS MEDITEC AG | 25,30€ | -0,71% | -0,18 |
| CECONOMY ST | 4,34€ | -1,48% | -0,07 |
| CENIT AG O.N. | 6,22€ | +4,36% | +0,26 |
| CEWE STIFT.KGAA O.N. | 98,90€ | -0,20% | -0,20 |
- 1
- 2
- 3
- 4
- 5
- 6
