PRIME ALL SHARE PERF.
7.202,11PKT
+47,14 (+0,66%)
26.07.2024, 17:50:00 Uhr
WKN: 720332 ISIN: DE0007203325 Wertpapiertyp: Index Währung: Punkte
Börse: Xetra
Weltmärkte
- DAX ® +118,83 +0,65% 18.417,55
- MDAX ® +165,48 +0,66% 25.116,62
- TecDAX ® +32,09 +0,97% 3.333,28
- E-STOXX 50 ® +51,22 +1,06% 4.862,50
- NASDAQ 100 +193,07 +1,03% 19.023,66
- NIKKEI +201,04 +0,51% 39.780,12
- HANG SENG +13,46 +0,08% 17.021,31
Tops & Flops PRIME ALL SHARE PERF. YTD
| Tops | Kurs | % |
|---|---|---|
| BIOFRONTERA AG NA O.N. | 2,42 | +443,28% |
| SUSS MICROTEC SE NA O.N. | 60,50 | +121,37% |
| SIEMENS ENERGY AG NA O.N. | 25,37 | +107,43% |
| MORPHOSYS | 67,75 | +98,33% |
| Flops | Kurs | % |
| VARTA AG O.N. | 2,16 | -89,24% |
| ACCENTRO R.EST.AG O.N. | 0,220 | -72,74% |
| ADLER GROUP S.A. NPV | 0,168 | -67,65% |
| HELLOFRESH SE INH O.N. | 5,89 | -60,64% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 7.154,97 | +0,66% |
| 1 Woche | 7.199,83 | -0,62% |
| 1 Monat | 7.134,99 | +0,28% |
| 6 Monate | 6.699,35 | +6,80% |
| Lfd. Jahr (YTD) | 6.657,09 | +7,48% |
| 1 Jahr | 6.499,14 | +10,09% |
| 3 Jahre | 6.494,25 | +10,17% |
| 5 Jahre | 5.095,41 | +40,42% |
Kursdaten
| Kurs | 7.202,11 |
| Schluss Vortag | 7.154,97 |
| Eröffnung | 7.154,97 |
| Tages-Hoch | 7.204,79 |
| Tages-Tief | 7.128,19 |
| 52 Wochen-Hoch | 7.438,74 |
| 52 Wochen-Tief | 5.818,83 |
| Allzeit-Hoch | 7.438,74 |
| Allzeit-Tief | 894,05 |
Wertpapiere im PRIME ALL SHARE PERF. (285)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| 1+1 AG INH O.N. | 15,28€ | -0,78% | -0,12 |
| 11 88 0 SOLUTIONS AG | 0,810€ | -8,47% | -0,075 |
| 3U HOLDING AG | 1,83€ | +2,58% | +0,05 |
| 4SC AG INH. O.N. | 4,49€ | -10,91% | -0,55 |
| ABOUT YOU HOLDING SE | 3,43€ | ±0,00% | ±0,00 |
| ACCENTRO R.EST.AG O.N. | 0,220€ | -16,67% | -0,044 |
| AD PEPPER MEDIA EO 0,05 | 1,98€ | -10,00% | -0,22 |
| ADESSO SE INH O.N. | 89,60€ | +1,59% | +1,40 |
| ADIDAS AG NA O.N. | 232,00€ | +0,83% | +1,90 |
| ADLER GROUP S.A. NPV | 0,168€ | +5,01% | +0,008 |
| ADTRAN HOLDINGS INC. | 5,60€ | -0,74% | -0,04 |
| AIRBUS GROUP | 131,38€ | +2,15% | +2,76 |
| AIXTRON | 20,45€ | +5,36% | +1,04 |
| ALL FOR ONE GROUP NA O.N. | 56,80€ | +4,41% | +2,40 |
| ALLANE SE INH O.N. | 10,70€ | +2,88% | +0,30 |
| ALLIANZ | 261,10€ | +1,01% | +2,60 |
| ALSTRIA | 3,35€ | -1,47% | -0,05 |
| ALZCHEM GROUP AG INH O.N. | 47,90€ | -0,21% | -0,10 |
| AMADEUS FIRE AG | 95,10€ | +3,37% | +3,10 |
| AROUNDTOWN EO-,01 | 1,97€ | +2,83% | +0,05 |
| ARTNET AG NA O.N. | 5,30€ | ±0,00% | ±0,00 |
| ATOSS SOFTWARE SE INH O.N | 133,20€ | +1,83% | +2,40 |
| AUMANN AG INH O.N. | 14,80€ | +0,27% | +0,04 |
| AURUBIS | 71,20€ | +0,71% | +0,50 |
| AUTO1 GROUP SE INH O.N. | 6,83€ | -1,23% | -0,09 |
| BASF SE NA O.N. | 43,70€ | -1,86% | -0,83 |
| BASLER AG O.N. | 9,99€ | -3,76% | -0,39 |
| BASTEI LUEBBE AG O.N. | 8,35€ | ±0,00% | ±0,00 |
| BAYER | 27,33€ | -0,55% | -0,15 |
| BAYWA AG NA O.N. | 25,00€ | -7,41% | -2,00 |
| Baywa ST | 13,16€ | -8,23% | -1,18 |
| BB BIOTECH | 46,00€ | +1,88% | +0,85 |
| BECHTLE | 40,30€ | -1,18% | -0,48 |
| BEFESA S.A. ORD. O.N. | 28,64€ | +0,56% | +0,16 |
| BEIERSDORF | 135,50€ | -0,04% | -0,05 |
| BERTRANDT | 27,50€ | ±0,00% | ±0,00 |
| BET-AT-HOME.COM AG O.N. | 4,01€ | -5,65% | -0,24 |
| BIKE24 HLDG O.N. | 1,19€ | +4,39% | +0,05 |
| BILFINGER | 50,50€ | +2,54% | +1,25 |
| BIOFRONTERA AG NA O.N. | 2,42€ | +3,41% | +0,08 |
| Biotest ST | 42,40€ | +4,43% | +1,80 |
| Biotest VZ | 27,60€ | -5,15% | -1,50 |
| BMW ST | 87,80€ | -0,34% | -0,30 |
| BMW VZ | 81,30€ | -0,43% | -0,35 |
| BORUSSIA DORTMUND | 3,60€ | +0,84% | +0,03 |
| BRAIN BIOTEC NA O.N. | 2,19€ | -0,90% | -0,02 |
| BRANICKS GROUP AG NA O.N. | 2,17€ | +3,33% | +0,07 |
| BRENNTAG SE NA O.N. | 65,50€ | +1,08% | +0,70 |
| BROCKHAUS TECHN. NA O.N. | 30,40€ | +1,67% | +0,50 |
| CANCOM SE O.N. | 31,76€ | -0,19% | -0,06 |
- 1
- 2
- 3
- 4
- 5
- 6
