Zum Inhalt springen

PRIME ALL SHARE PERF.

7.268,92PKT -88,08 (-1,20%) 29.05.2024, 17:50:00 Uhr
WKN: 720332 ISIN: DE0007203325 Wertpapiertyp: Index Währung: Punkte Börse: Xetra
  • 1M
  • 3M
  • 6M
  • 1J
  • 3J
  • 5J
  • 10J
  • Max

Weltmärkte

Tops & Flops PRIME ALL SHARE PERF. YTD

Tops Kurs %
BIOFRONTERA AG NA ON KONV 3,50 +688,19%
SIEMENS ENERGY AG NA O.N. 25,93 +123,87%
MORPHOSYS 67,95 +98,48%
SUESS MICROTEC SE NA O.N. 54,80 +105,07%
Flops Kurs %
HELLOFRESH SE INH O.N. 5,62 -60,97%
ADLER GROUP S.A. NPV 0,184 -61,20%
ACCENTRO R.EST.AG O.N. 0,448 -60,00%
EVOTEC SE INH O.N. 8,45 -60,06%

Kursperformance

Zeitraum Kurs %
1 Tag 7.357,00 -1,20%
1 Woche 7.357,50 -1,20%
1 Monat 7.136,33 +1,86%
6 Monate 6.428,86 +13,07%
Lfd. Jahr (YTD) 6.657,07 +9,19%
1 Jahr 6.374,79 +14,03%
3 Jahre 6.376,64 +13,99%
5 Jahre 4.866,09 +49,38%

Kursdaten

Kurs 7.268,92
Schluss Vortag 7.357,00
Eröffnung 7.357,01
Tages-Hoch 7.357,01
Tages-Tief 7.259,56
52 Wochen-Hoch 7.438,74
52 Wochen-Tief 5.818,83
Allzeit-Hoch 7.438,74
Allzeit-Tief 894,05

Wertpapiere im PRIME ALL SHARE PERF. (287)

NameKurs%AbsolutRelationZeitHandelsvolumenISIN
1+1 AG INH O.N. 17,46€ +0,23% +0,04   22:59 1 Tsd. DE0005545503
11 88 0 SOLUTIONS AG 0,765€ -3,16% -0,025   29.05. 100 DE0005118806
3U HOLDING AG 1,97€ -3,90% -0,08   29.05. 7 Tsd. DE0005167902
4SC AG INH. O.N. 7,70€ -2,04% -0,16   22:59 10 DE000A3E5C40
ABOUT YOU HOLDING SE 3,84€ +2,26% +0,09   22:59 5 Tsd. DE000A3CNK42
ACCENTRO R.EST.AG O.N. 0,448€ +8,74% +0,036   22:59 600 DE000A0KFKB3
AD PEPPER MEDIA EO 0,05 2,20€ -0,90% -0,02   26.04. 2 Tsd. NL0000238145
ADESSO SE INH O.N. 99,00€ +3,02% +2,90   22:59 122 DE000A0Z23Q5
ADIDAS AG NA O.N. 231,50€ +1,62% +3,70   22:59 489 DE000A1EWWW0
ADLER GROUP S.A. NPV 0,184€ -8,01% -0,016   22:59 69 Tsd. LU1250154413
ADTRAN HOLDINGS INC. 5,11€ +0,75% +0,04   22:59 1 Tsd. US00486H1059
AIRBUS GROUP 159,70€ +1,59% +2,50   22:59 3 Tsd. NL0000235190
AIXTRON 21,68€ +0,56% +0,12   22:59 18 Tsd. DE000A0WMPJ6
ALL FOR ONE GROUP NA O.N. 61,00€ -0,33% -0,20   22:58 330 DE0005110001
ALLANE SE INH O.N. 11,10€ +0,91% +0,10   10.05. 500 DE000A0DPRE6
ALLIANZ 265,70€ +0,76% +2,00   22:59 3 Tsd. DE0008404005
ALSTRIA 3,47€ +0,87% +0,03   22:58 3 Tsd. DE000A0LD2U1
ALZCHEM GROUP AG INH O.N. 44,00€ -2,00% -0,90   29.05. 200 DE000A2YNT30
AMADEUS FIRE AG 110,80€ +2,40% +2,60   22:59 190 DE0005093108
AROUNDTOWN EO-,01 2,11€ +2,23% +0,05   22:59 1 Tsd. LU1673108939
ARTNET AG NA O.N. 4,76€ -16,49% -0,94   21.05. 4 DE000A1K0375
ATOSS SOFTWARE SE INH O.N 232,00€ +0,22% +0,50   22:58 26 DE0005104400
AUMANN AG INH O.N. 17,62€ -2,11% -0,38   28.05. 335 DE000A2DAM03
AURUBIS 77,30€ +1,31% +1,00   22:59 1 Tsd. DE0006766504
AUTO1 GROUP SE INH O.N. 7,07€ +1,43% +0,10   22:59 2 DE000A2LQ884
BASF SE NA O.N. 48,10€ +1,89% +0,89   22:59 5 Tsd. DE000BASF111
BASLER AG O.N. 12,26€ -1,61% -0,20   22:59 200 DE0005102008
BASTEI LUEBBE AG O.N. 6,90€ +0,73% +0,05   29.05. 126 DE000A1X3YY0
BAYER 27,92€ +2,93% +0,79   22:57 22 Tsd. DE000BAY0017
BAYWA AG NA O.N. 32,00€ -2,14% -0,70   29.05. 58 DE0005194005
Baywa ST 22,50€ +1,35% +0,30   22:58 360 DE0005194062
BB BIOTECH 40,70€ +1,37% +0,55   23:00 2 Tsd. CH0038389992
BECHTLE 45,86€ -1,25% -0,58   29.05. 1 Tsd. DE0005158703
BEFESA S.A. ORD. O.N. 32,96€ -4,63% -1,60   29.05. 180 LU1704650164
BEIERSDORF 142,90€ -0,59% -0,85   22:59 237 DE0005200000
BERTRANDT 37,70€ -0,79% -0,30   22:59 40 DE0005232805
BET-AT-HOME.COM AG O.N. 2,37€ -3,27% -0,08   22:58 16 DE000A0DNAY5
BIKE24 HLDG O.N. 1,32€ -0,38% -0,01   29.05. 3 Tsd. DE000A3CQ7F4
BILFINGER 50,00€ ±0,00% ±0,00   22:59 175 DE0005909006
BIOFRONTERA AG NA ON KONV 3,50€ -1,88% -0,07   29.05. 238 DE000A4BGGM7
Biotest ST 41,40€ -1,43% -0,60   10.04. 200 DE0005227201
Biotest VZ 27,60€ -1,08% -0,30   07.05. 190 DE0005227235
BMW ST 92,76€ +1,22% +1,12   22:59 581 DE0005190003
BMW VZ 88,10€ +0,46% +0,40   22:59 41 DE0005190037
BORUSSIA DORTMUND 4,13€ -1,55% -0,07   22:59 6 Tsd. DE0005493092
BRAIN BIOTEC NA O.N. 2,83€ -0,70% -0,02   22:59 3 Tsd. DE0005203947
BRANICKS GROUP AG NA O.N. 2,35€ +0,64% +0,02   22:59 550 DE000A1X3XX4
BRENNTAG SE NA O.N. 65,64€ +1,33% +0,86   22:59 589 DE000A1DAHH0
BROCKHAUS TECHN. NA O.N. 28,10€ +2,55% +0,70   22:59 700 DE000A2GSU42
CANCOM SE O.N. 30,74€ -1,85% -0,58   22:59 628 DE0005419105
Ein Angebot der manager-Gruppe mit Daten von Infront.