PRIME ALL SHARE PERF.
8.258,99PKT
+0,84 (+0,01%)
24.01.2025, 17:50:00 Uhr
WKN: 720332 ISIN: DE0007203325 Wertpapiertyp: Index Währung: Punkte
Börse: Xetra
Weltmärkte
- DAX ® -16,60 -0,08% 21.394,93
- MDAX ® +157,22 +0,61% 26.108,46
- TecDAX ® -8,82 -0,24% 3.648,19
- E-STOXX 50 ® +1,87 +0,04% 5.219,37
- NASDAQ 100 -126,92 -0,58% 21.774,01
- HANG SENG +336,76 +1,71% 20.066,19
Tops & Flops PRIME ALL SHARE PERF. YTD
| Tops | Kurs | % |
|---|---|---|
| GATEWAY R.EST.AG O.N. | 0,965 | +112,56% |
| MEDIGENE AG NA O.N. | 1,81 | +77,80% |
| KNAUS AG INH O.N. | 17,20 | +45,27% |
| 4SC AG INH. O.N. | 5,70 | +23,91% |
| Flops | Kurs | % |
| MANZ | 0,550 | -59,71% |
| VARTA AG O.N. | 1,02 | -32,78% |
| ALSTRIA | 5,50 | +13,40% |
| PUMA | 32,00 | -27,63% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 8.258,99 | +0,01% |
| 1 Woche | 8.078,67 | +2,23% |
| 1 Monat | 7.702,70 | +7,22% |
| 6 Monate | 7.191,24 | +14,85% |
| Lfd. Jahr (YTD) | 7.722,22 | +6,95% |
| 1 Jahr | 6.695,79 | +23,35% |
| 3 Jahre | 6.180,35 | +33,63% |
| 5 Jahre | 5.598,78 | +47,51% |
Kursdaten
| Kurs | 8.258,99 |
| Eröffnung | 8.258,15 |
| Tages-Hoch | 8.304,28 |
| Tages-Tief | 8.242,95 |
| 52 Wochen-Hoch | 8.304,28 |
| 52 Wochen-Tief | 6.664,87 |
| Allzeit-Hoch | 8.304,28 |
| Allzeit-Tief | 894,05 |
Wertpapiere im PRIME ALL SHARE PERF. (284)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| 1+1 AG INH O.N. | 11,22€ | -0,53% | -0,06 |
| 11 88 0 SOLUTIONS AG | 0,765€ | ±0,00% | ±0,000 |
| 3U HOLDING AG | 1,61€ | -1,35% | -0,02 |
| 4SC AG INH. O.N. | 5,70€ | -5,32% | -0,32 |
| ABOUT YOU HOLDING SE | 6,52€ | +0,15% | +0,01 |
| ACCENTRO R.EST.AG O.N. | 0,190€ | -15,18% | -0,034 |
| AD PEPPER MEDIA EO 0,05 | 1,94€ | ±0,00% | ±0,00 |
| ADESSO SE INH O.N. | 93,40€ | +2,98% | +2,70 |
| ADIDAS AG NA O.N. | 253,60€ | -2,12% | -5,50 |
| ADLER GROUP S.A. NPV | 0,325€ | -1,06% | -0,004 |
| ADTRAN HOLDINGS INC. | 9,92€ | +0,51% | +0,05 |
| AIRBUS GROUP | 166,70€ | -0,02% | -0,04 |
| AIXTRON | 13,85€ | +0,33% | +0,05 |
| ALL FOR ONE GROUP NA O.N. | 63,20€ | -0,94% | -0,60 |
| ALLANE SE INH O.N. | 9,25€ | +1,09% | +0,10 |
| ALLIANZ | 308,70€ | -0,58% | -1,80 |
| ALSTRIA | 5,50€ | ±0,00% | ±0,00 |
| ALZCHEM GROUP AG INH O.N. | 64,80€ | +0,31% | +0,20 |
| AMADEUS FIRE AG | 78,30€ | +0,38% | +0,30 |
| AROUNDTOWN EO-,01 | 2,67€ | -2,09% | -0,06 |
| ARZNEIWERK AG VIDA INH ON | 0,515€ | ±0,00% | ±0,000 |
| ATOSS SOFTWARE SE INH O.N | 116,20€ | +3,01% | +3,40 |
| AUMANN AG INH O.N. | 10,16€ | -1,55% | -0,16 |
| AURUBIS | 73,70€ | -0,34% | -0,25 |
| AUTO1 GROUP SE INH O.N. | 18,34€ | +2,92% | +0,52 |
| BASF | 46,46€ | +1,45% | +0,66 |
| BASLER AG O.N. | 6,55€ | -0,76% | -0,05 |
| BASTEI LUEBBE AG O.N. | 9,15€ | -0,54% | -0,05 |
| BAYER | 20,85€ | -1,00% | -0,21 |
| BAYWA AG NA O.N. | 23,60€ | +0,43% | +0,10 |
| Baywa ST | 9,67€ | -0,41% | -0,04 |
| BB BIOTECH | 40,15€ | +0,63% | +0,25 |
| BECHTLE | 31,46€ | +3,49% | +1,06 |
| BEFESA S.A. ORD. O.N. | 20,98€ | +3,76% | +0,76 |
| BEIERSDORF | 125,95€ | -0,40% | -0,50 |
| BERTRANDT | 18,95€ | +1,34% | +0,25 |
| BET-AT-HOME.COM AG O.N. | 2,84€ | +0,35% | +0,01 |
| BIKE24 HLDG O.N. | 1,03€ | +2,48% | +0,03 |
| BILFINGER | 48,40€ | -1,22% | -0,60 |
| BIOFRONTERA AG NA O.N. | 2,38€ | +2,14% | +0,05 |
| Biotest ST | 41,00€ | ±0,00% | ±0,00 |
| Biotest VZ | 26,60€ | +0,38% | +0,10 |
| BMW ST | 78,76€ | +1,34% | +1,04 |
| BMW VZ | 73,55€ | +1,38% | +1,00 |
| BORUSSIA DORTMUND | 3,23€ | +0,78% | +0,03 |
| BRAIN BIOTEC NA O.N. | 3,14€ | +2,28% | +0,07 |
| BRANICKS GROUP AG NA O.N. | 2,29€ | +0,66% | +0,02 |
| BRENNTAG SE NA O.N. | 57,76€ | +0,42% | +0,24 |
| BROCKHAUS TECHN. NA O.N. | 24,00€ | +0,42% | +0,10 |
| CANCOM SE O.N. | 24,28€ | +1,25% | +0,30 |
- 1
- 2
- 3
- 4
- 5
- 6
