PRIME ALL SHARE PERF.
7.920,29PKT
-15,25 (-0,19%)
13.12.2024, 17:50:00 Uhr
WKN: 720332 ISIN: DE0007203325 Wertpapiertyp: Index Währung: Punkte
Börse: Xetra
Weltmärkte
- DAX ® -20,35 -0,10% 20.405,92
- MDAX ® -285,30 -1,06% 26.527,69
- TecDAX ® -26,32 -0,74% 3.521,26
- E-STOXX 50 ® +2,42 +0,05% 4.967,95
- NASDAQ 100 +164,98 +0,76% 21.780,25
- HANG SENG -443,79 -2,18% 19.971,24
Tops & Flops PRIME ALL SHARE PERF. YTD
| Tops | Kurs | % |
|---|---|---|
| SIEMENS ENERGY AG NA O.N. | 48,73 | +307,27% |
| AUTO1 GROUP SE INH O.N. | 16,25 | +152,72% |
| ALZCHEM GROUP AG INH O.N. | 57,40 | +125,99% |
| RHEINMETALL | 617,80 | +116,80% |
| Flops | Kurs | % |
| VARTA AG O.N. | 1,74 | -91,60% |
| CHERRY SE O.N. | 0,650 | -79,27% |
| SMA SOLAR | 14,14 | -76,29% |
| KNAUS AG INH O.N. | 12,24 | -72,14% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 7.935,54 | -0,19% |
| 1 Woche | 7.930,92 | -0,13% |
| 1 Monat | 7.416,70 | +6,79% |
| 6 Monate | 7.184,98 | +10,23% |
| Lfd. Jahr (YTD) | 6.657,05 | +18,98% |
| 1 Jahr | 6.632,08 | +19,42% |
| 3 Jahre | 6.472,68 | +22,37% |
| 5 Jahre | 5.452,19 | +45,27% |
Kursdaten
| Kurs | 7.920,29 |
| Schluss Vortag | 7.935,54 |
| Eröffnung | 7.935,53 |
| Tages-Hoch | 7.969,61 |
| Tages-Tief | 7.907,48 |
| 52 Wochen-Hoch | 7.969,61 |
| 52 Wochen-Tief | 6.465,04 |
| Allzeit-Hoch | 7.969,61 |
| Allzeit-Tief | 894,05 |
Wertpapiere im PRIME ALL SHARE PERF. (285)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| 1+1 AG INH O.N. | 12,10€ | -1,79% | -0,22 |
| 11 88 0 SOLUTIONS AG | 0,790€ | +1,94% | +0,015 |
| 3U HOLDING AG | 1,58€ | +0,38% | +0,01 |
| 4SC AG INH. O.N. | 4,37€ | ±0,00% | ±0,00 |
| ABOUT YOU HOLDING SE | 6,47€ | ±0,00% | ±0,00 |
| ACCENTRO R.EST.AG O.N. | 0,300€ | ±0,00% | ±0,000 |
| AD PEPPER MEDIA EO 0,05 | 1,85€ | +2,21% | +0,04 |
| ADESSO SE INH O.N. | 93,90€ | -0,84% | -0,80 |
| ADIDAS AG NA O.N. | 239,90€ | -1,52% | -3,70 |
| ADLER GROUP S.A. NPV | 0,334€ | -1,33% | -0,005 |
| ADTRAN HOLDINGS INC. | 8,14€ | -4,42% | -0,38 |
| AIRBUS GROUP | 159,90€ | +0,44% | +0,70 |
| AIXTRON | 14,81€ | -0,50% | -0,08 |
| ALL FOR ONE GROUP NA O.N. | 53,00€ | -1,85% | -1,00 |
| ALLANE SE INH O.N. | 9,25€ | ±0,00% | ±0,00 |
| ALLIANZ | 302,50€ | +1,10% | +3,30 |
| ALSTRIA | 7,72€ | +6,93% | +0,50 |
| ALZCHEM GROUP AG INH O.N. | 57,40€ | +0,70% | +0,40 |
| AMADEUS FIRE AG | 78,10€ | +1,43% | +1,10 |
| AROUNDTOWN EO-,01 | 3,07€ | -1,60% | -0,05 |
| ARZNEIWERK AG VIDA INH ON | 0,655€ | ±0,00% | ±0,000 |
| ATOSS SOFTWARE SE INH O.N | 118,00€ | +0,51% | +0,60 |
| AUMANN AG INH O.N. | 10,62€ | +1,14% | +0,12 |
| AURUBIS | 81,00€ | -2,94% | -2,45 |
| AUTO1 GROUP SE INH O.N. | 16,25€ | -1,22% | -0,20 |
| BASF | 44,51€ | -0,95% | -0,42 |
| BASLER AG O.N. | 6,06€ | +0,83% | +0,05 |
| BASTEI LUEBBE AG O.N. | 10,10€ | -0,98% | -0,10 |
| BAYER | 19,75€ | -1,57% | -0,31 |
| BAYWA AG NA O.N. | 22,60€ | +0,44% | +0,10 |
| Baywa ST | 9,66€ | -0,72% | -0,07 |
| BB BIOTECH | 38,30€ | -1,54% | -0,60 |
| BECHTLE | 30,92€ | -1,84% | -0,58 |
| BEFESA S.A. ORD. O.N. | 21,76€ | -2,77% | -0,62 |
| BEIERSDORF | 124,60€ | -0,88% | -1,10 |
| BERTRANDT | 20,30€ | +6,56% | +1,25 |
| BET-AT-HOME.COM AG O.N. | 2,46€ | +0,41% | +0,01 |
| BIKE24 HLDG O.N. | 1,07€ | +0,94% | +0,01 |
| BILFINGER | 47,40€ | +0,64% | +0,30 |
| BIOFRONTERA AG NA O.N. | 2,25€ | +0,22% | +0,01 |
| Biotest ST | 41,00€ | -0,49% | -0,20 |
| Biotest VZ | 26,40€ | ±0,00% | ±0,00 |
| BMW ST | 79,84€ | +0,33% | +0,26 |
| BMW VZ | 73,80€ | +1,03% | +0,75 |
| BORUSSIA DORTMUND | 3,26€ | +0,31% | +0,01 |
| BRAIN BIOTEC NA O.N. | 4,21€ | -1,41% | -0,06 |
| BRANICKS GROUP AG NA O.N. | 2,36€ | -1,87% | -0,05 |
| BRENNTAG SE NA O.N. | 61,08€ | -0,68% | -0,42 |
| BROCKHAUS TECHN. NA O.N. | 24,10€ | +2,55% | +0,60 |
| CANCOM SE O.N. | 24,00€ | +0,25% | +0,06 |
- 1
- 2
- 3
- 4
- 5
- 6
