PRIME ALL SHARE PERF.
9.939,39PKT
-45,56 (-0,46%)
03.11.2026, 17:50:00 Uhr
WKN: 720332 ISIN: DE0007203325 Wertpapiertyp: Index Währung: Punkte
Börse: Xetra
Weltmärkte
- DAX ® +670,75 +2,59% 26.535,37
- MDAX ® -112,01 -0,36% 30.743,36
- TecDAX ® -23,15 -0,56% 4.092,59
- E-STOXX 50 ® -31,50 -0,51% 6.144,56
- NASDAQ 100 +316,77 +1,12% 28.497,03
- HANG SENG +362,49 +1,54% 23.919,50
Tops & Flops PRIME ALL SHARE PERF. YTD
| Tops | Kurs | % |
|---|---|---|
| TK ACCELIS GROUP INH. | 26,38 | -- |
| JENOPTIK AG NA O.N. | 37,54 | +102,68% |
| AIXTRON SE NA O.N. | 32,03 | +98,60% |
| LPKF LASER+ELECTR.INH ON | 10,35 | +92,38% |
| Flops | Kurs | % |
| HGEARS AG INH O.N. | 0,258 | -83,14% |
| BRANICKS GROUP AG NA O.N. | 0,365 | -77,49% |
| VULCAN ENERGY RESOURCES | 0,668 | -73,35% |
| PARAGON KGAA INH O.N. | 0,440 | -73,27% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 9.984,95 | -0,46% |
| 1 Woche | 9.843,03 | +0,98% |
| 1 Monat | 9.715,16 | +2,31% |
| 6 Monate | 9.392,20 | +5,83% |
| Lfd. Jahr (YTD) | 9.446,56 | +5,22% |
| 1 Jahr | 9.295,93 | +6,92% |
| 3 Jahre | 6.056,39 | +64,11% |
| 5 Jahre | 6.635,90 | +49,78% |
Kursdaten
| Kurs | 9.939,39 |
| Schluss Vortag | 9.984,95 |
| Eröffnung | 9.984,95 |
| Tages-Hoch | 10.006,90 |
| Tages-Tief | 9.868,51 |
| 52 Wochen-Hoch | 10.268,70 |
| 52 Wochen-Tief | 8.433,55 |
| Allzeit-Hoch | 10.268,70 |
| Allzeit-Tief | 894,05 |
Wertpapiere im PRIME ALL SHARE PERF. (260)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| 1+1 AG INH O.N. | 24,50€ | +1,24% | +0,30 |
| 11 88 0 SOLUTIONS AG | 1,96€ | +1,03% | +0,02 |
| 3U HOLDING AG | 0,860€ | -0,23% | -0,002 |
| AD PEPPER MEDIA EO 0,05 | 2,66€ | -0,75% | -0,02 |
| ADESSO SE INH O.N. | 74,00€ | +2,92% | +2,10 |
| ADIDAS AG NA O.N. | 175,75€ | +4,68% | +7,85 |
| ADLER GROUP S.A. NPV | 0,092€ | -2,95% | -0,003 |
| ADTRAN HOLDINGS INC. | 4,24€ | -6,74% | -0,31 |
| AIRBUS SE | 200,95€ | +4,08% | +7,87 |
| AIXTRON SE NA O.N. | 32,03€ | -6,13% | -2,09 |
| ALL FOR ONE GROUP NA O.N. | 77,40€ | -0,77% | -0,60 |
| ALLANE SE INH O.N. | 13,00€ | +0,76% | +0,10 |
| ALLIANZ SE NA O.N. | 460,40€ | +4,42% | +19,50 |
| ALZCHEM GROUP AG NA O.N. | 153,60€ | +6,81% | +9,80 |
| AMADEUS FIRE AG | 17,90€ | +8,22% | +1,36 |
| AMG CRITICAL MATER. EO-02 | 24,48€ | +3,03% | +0,72 |
| AROUNDTOWN EO-,01 | 1,60€ | +6,72% | +0,10 |
| ARZNEIWERK AG VIDA INH ON | 0,001€ | -99,33% | -0,149 |
| ASTA ENERGY SOLUTIONS AG | 49,60€ | -1,20% | -0,60 |
| ATOSS SOFTWARE SE INH O.N | 93,10€ | +3,10% | +2,80 |
| AUMANN AG INH O.N. | 13,60€ | -2,16% | -0,30 |
| AUMOVIO SE NA O.N. | 33,60€ | +1,36% | +0,45 |
| AURUBIS AG | 139,20€ | +3,34% | +4,50 |
| AUTO1 GROUP SE INH O.N. | 18,49€ | +2,89% | +0,52 |
| BASF SE NA O.N. | 54,59€ | +2,57% | +1,37 |
| BASLER AG O.N. | 23,05€ | -3,35% | -0,80 |
| BASTEI LUEBBE AG O.N. | 6,10€ | +2,69% | +0,16 |
| BAYER AG NA O.N. | 53,84€ | +4,02% | +2,08 |
| BAYWA AG NA O.N. | 7,00€ | -5,66% | -0,42 |
| Baywa ST | 2,25€ | -1,96% | -0,05 |
| BB BIOTECH NAM. SF 0,20 | 56,10€ | +0,18% | +0,10 |
| BECHTLE AG O.N. | 33,94€ | +1,31% | +0,44 |
| BEFESA S.A. ORD. O.N. | 37,10€ | -1,33% | -0,50 |
| BEIERSDORF AG O.N. | 85,66€ | +3,55% | +2,94 |
| BERTRANDT AG O.N. | 7,90€ | +2,07% | +0,16 |
| BET-AT-HOME.COM AG O.N. | 2,63€ | +1,94% | +0,05 |
| BIKE24 HLDG O.N. | 2,12€ | +2,42% | +0,05 |
| BILFINGER SE O.N. | 62,00€ | +3,33% | +2,00 |
| BIOFRONTERA AG NA O.N. | 2,92€ | -2,34% | -0,07 |
| BMW ST | 61,04€ | +7,84% | +4,44 |
| BORUSSIA DORTMUND | 3,09€ | +0,81% | +0,03 |
| BRAIN BIOTEC NA O.N. | 2,70€ | +6,72% | +0,17 |
| BRANICKS GROUP AG NA O.N. | 0,365€ | +0,27% | +0,001 |
| BRENNTAG SE NA O.N. | 63,44€ | +1,47% | +0,92 |
| BROCKHAUS TECHN. NA O.N. | 16,25€ | +0,93% | +0,15 |
| CANCOM SE O.N. | 21,15€ | +1,20% | +0,25 |
| CARL ZEISS MEDITEC AG | 35,86€ | +2,63% | +0,92 |
| CECONOMY ST | 4,51€ | -0,33% | -0,02 |
| CEWE STIFT.KGAA O.N. | 115,20€ | +1,77% | +2,00 |
| CHERRY SE O.N. | 1,04€ | -6,28% | -0,07 |
- 1
- 2
- 3
- 4
- 5
- 6
