PRIME ALL SHARE PERF.
9.973,87PKT
+83,06 (+0,84%)
03.07.2026, 17:50:00 Uhr
WKN: 720332 ISIN: DE0007203325 Wertpapiertyp: Index Währung: Punkte
Börse: Xetra
Weltmärkte
- DAX ® +66,81 +0,26% 25.846,12
- MDAX ® +449,51 +1,38% 32.994,37
- TecDAX ® +11,88 +0,31% 3.899,62
- E-STOXX 50 ® +52,21 +0,82% 6.412,68
- NASDAQ 100 -479,92 -1,61% 29.329,21
- HANG SENG +228,55 +0,98% 23.616,32
Tops & Flops PRIME ALL SHARE PERF. YTD
| Tops | Kurs | % |
|---|---|---|
| LPKF LASER+ELECTR.INH ON | 19,25 | +259,93% |
| AIXTRON SE NA O.N. | 48,75 | +185,99% |
| OHB SE O.N. | 295,50 | +157,32% |
| JENOPTIK AG NA O.N. | 43,56 | +130,12% |
| Flops | Kurs | % |
| SIRMA GROUP HOLD. EO 0,51 | 0,840 | -- |
| HIGHLIGHT | 0,570 | -54,03% |
| BERTRANDT AG O.N. | 8,92 | -51,88% |
| AMADEUS FIRE AG | 20,95 | -50,80% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 9.973,87 | +0,84% |
| 1 Woche | 9.548,12 | +4,46% |
| 1 Monat | 9.631,75 | +3,55% |
| 6 Monate | 9.475,73 | +5,26% |
| Lfd. Jahr (YTD) | 9.446,56 | +5,58% |
| 1 Jahr | 9.253,66 | +7,78% |
| 3 Jahre | 6.437,37 | +54,94% |
| 5 Jahre | 6.463,15 | +54,32% |
Kursdaten
| Kurs | 9.973,87 |
| Eröffnung | 9.890,80 |
| Tages-Hoch | 9.989,95 |
| Tages-Tief | 9.890,80 |
| 52 Wochen-Hoch | 9.989,95 |
| 52 Wochen-Tief | 8.433,55 |
| Allzeit-Hoch | 9.989,95 |
| Allzeit-Tief | 894,05 |
Wertpapiere im PRIME ALL SHARE PERF. (267)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| 1+1 AG INH O.N. | 19,82€ | -1,15% | -0,23 |
| 11 88 0 SOLUTIONS AG | 0,456€ | -3,39% | -0,016 |
| 3U HOLDING AG | 1,08€ | +0,93% | +0,01 |
| AD PEPPER MEDIA EO 0,05 | 2,66€ | +1,53% | +0,04 |
| ADESSO SE INH O.N. | 53,50€ | +1,33% | +0,70 |
| ADIDAS AG NA O.N. | 188,25€ | +1,48% | +2,75 |
| ADLER GROUP S.A. NPV | 0,141€ | -2,08% | -0,003 |
| AIRBUS SE | 208,65€ | +1,34% | +2,75 |
| AIXTRON SE NA O.N. | 48,75€ | -0,89% | -0,44 |
| ALL FOR ONE GROUP NA O.N. | 30,70€ | -0,65% | -0,20 |
| ALLANE SE INH O.N. | 11,70€ | -1,69% | -0,20 |
| ALLIANZ SE NA O.N. | 421,60€ | +0,40% | +1,70 |
| ALZCHEM GROUP AG INH O.N. | 171,00€ | -1,67% | -2,90 |
| AMADEUS FIRE AG | 20,95€ | -2,10% | -0,45 |
| AROUNDTOWN EO-,01 | 2,41€ | +1,00% | +0,02 |
| ARZNEIWERK AG VIDA INH ON | 0,202€ | -40,59% | -0,138 |
| ASTA ENERGY SOLUTIONS AG | 70,40€ | -2,22% | -1,60 |
| ATOSS SOFTWARE SE INH O.N | 72,60€ | +0,55% | +0,40 |
| AUMANN AG INH O.N. | 14,90€ | +1,02% | +0,15 |
| AUMOVIO SE NA O.N. | 38,75€ | -2,39% | -0,95 |
| AURUBIS AG | 181,20€ | -0,17% | -0,30 |
| AUTO1 GROUP SE INH O.N. | 26,34€ | +4,61% | +1,16 |
| BASF SE NA O.N. | 47,77€ | +0,09% | +0,05 |
| BASLER AG O.N. | 26,80€ | -3,77% | -1,05 |
| BASTEI LUEBBE AG O.N. | 7,08€ | +0,57% | +0,04 |
| BAYER AG NA O.N. | 53,20€ | -0,04% | -0,02 |
| BAYWA AG NA O.N. | 11,40€ | +2,24% | +0,25 |
| Baywa ST | 2,57€ | +0,39% | +0,01 |
| BB BIOTECH NAM. SF 0,20 | 55,00€ | -0,36% | -0,20 |
| BECHTLE AG O.N. | 32,72€ | +3,41% | +1,08 |
| BEFESA S.A. ORD. O.N. | 31,85€ | +0,47% | +0,15 |
| BEIERSDORF AG O.N. | 77,26€ | +0,89% | +0,68 |
| BERTRANDT AG O.N. | 8,92€ | -0,22% | -0,02 |
| BET-AT-HOME.COM AG O.N. | 3,71€ | +7,54% | +0,26 |
| BIKE24 HLDG O.N. | 2,59€ | -3,36% | -0,09 |
| BILFINGER SE O.N. | 87,25€ | -1,36% | -1,20 |
| BIOFRONTERA AG NA O.N. | 2,26€ | -3,00% | -0,07 |
| BMW ST | 60,86€ | +0,20% | +0,12 |
| BORUSSIA DORTMUND | 3,08€ | +0,16% | +0,01 |
| BRAIN BIOTEC NA O.N. | 2,77€ | -2,46% | -0,07 |
| BRANICKS GROUP AG NA O.N. | 1,04€ | +5,91% | +0,06 |
| BRENNTAG SE NA O.N. | 56,38€ | +0,25% | +0,14 |
| BROCKHAUS TECHN. NA O.N. | 19,50€ | +0,26% | +0,05 |
| CANCOM SE O.N. | 24,35€ | -0,20% | -0,05 |
| CARL ZEISS MEDITEC AG | 29,20€ | +1,74% | +0,50 |
| CECONOMY ST | 3,82€ | -2,18% | -0,09 |
| CEWE STIFT.KGAA O.N. | 94,20€ | -0,11% | -0,10 |
| CHERRY SE O.N.KONV. | 1,15€ | -9,69% | -0,12 |
| COMMERZBANK AG | 37,88€ | +0,45% | +0,17 |
| CONTINENTAL AG O.N. | 74,88€ | -1,53% | -1,16 |
- 1
- 2
- 3
- 4
- 5
- 6
