PRIME ALL SHARE PERF.
7.142,71PKT
+90,96 (+1,29%)
26.04.2024, 17:50:00 Uhr
WKN: 720332 ISIN: DE0007203325 Wertpapiertyp: Index Währung: Punkte
Börse: Xetra
Weltmärkte
- DAX ® +243,73 +1,36% 18.161,01
- MDAX ® +132,30 +0,51% 26.175,48
- TecDAX ® +55,73 +1,71% 3.322,49
- E-STOXX 50 ® +67,84 +1,37% 5.006,85
- NASDAQ 100 +287,79 +1,65% 17.718,30
- NIKKEI +620,41 +1,64% 38.345,55
- HANG SENG +391,28 +2,26% 17.651,15
Tops & Flops PRIME ALL SHARE PERF. YTD
| Tops | Kurs | % |
|---|---|---|
| MORPHOSYS | 67,65 | +96,29% |
| RHEINMETALL | 521,00 | +80,63% |
| ALZCHEM GROUP AG INH O.N. | 45,80 | +77,39% |
| SUESS MICROTEC SE NA O.N. | 47,60 | +65,04% |
| Flops | Kurs | % |
| CREDITSHELF AG INH O.N. | 0,500 | -88,48% |
| ADLER GROUP S.A. NPV | 0,183 | -62,34% |
| BRANICKS GROUP AG NA O.N. | 1,29 | -58,62% |
| ACCENTRO R.EST.AG O.N. | 0,410 | -52,88% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 7.051,75 | +1,29% |
| 1 Woche | 6.929,38 | +1,77% |
| 1 Monat | 7.093,74 | -0,59% |
| 6 Monate | 5.866,92 | +20,20% |
| Lfd. Jahr (YTD) | 6.591,65 | +6,98% |
| 1 Jahr | 6.305,61 | +11,83% |
| 3 Jahre | 6.203,70 | +13,67% |
| 5 Jahre | 5.034,12 | +40,08% |
Kursdaten
| Kurs | 7.142,71 |
| Schluss Vortag | 7.051,75 |
| Eröffnung | 7.051,75 |
| Tages-Hoch | 7.157,66 |
| Tages-Tief | 7.051,75 |
| 52 Wochen-Hoch | 7.313,19 |
| 52 Wochen-Tief | 5.818,83 |
| Allzeit-Hoch | 7.313,19 |
| Allzeit-Tief | 894,05 |
Wertpapiere im PRIME ALL SHARE PERF. (289)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| 1+1 AG INH O.N. | 16,60€ | +0,97% | +0,16 |
| 11 88 0 SOLUTIONS AG | 0,745€ | +3,47% | +0,025 |
| 3U HOLDING AG | 2,05€ | ±0,00% | ±0,00 |
| 4SC AG INH. O.N. | 8,04€ | -0,25% | -0,02 |
| ABOUT YOU HOLDING SE | 4,36€ | -0,57% | -0,03 |
| ACCENTRO R.EST.AG O.N. | 0,410€ | -16,33% | -0,080 |
| AD PEPPER MEDIA EO 0,05 | 2,10€ | ±0,00% | ±0,00 |
| ADESSO SE INH O.N. | 106,20€ | +2,71% | +2,80 |
| ADIDAS AG NA O.N. | 230,20€ | +1,72% | +3,90 |
| ADLER GROUP S.A. NPV | 0,183€ | +7,41% | +0,013 |
| ADTRAN HOLDINGS INC. | 4,15€ | -3,91% | -0,17 |
| AIRBUS GROUP | 157,06€ | +1,04% | +1,62 |
| AIXTRON | 23,02€ | +4,21% | +0,93 |
| ALL FOR ONE GROUP NA O.N. | 60,20€ | +1,35% | +0,80 |
| ALLANE SE INH O.N. | 11,10€ | ±0,00% | ±0,00 |
| ALLIANZ | 266,20€ | +1,22% | +3,20 |
| SHELLY GROUP PLC EO 1 | 35,10€ | ±0,00% | ±0,00 |
| ALSTRIA | 3,45€ | +1,17% | +0,04 |
| ALZCHEM GROUP AG INH O.N. | 45,80€ | +1,55% | +0,70 |
| AMADEUS FIRE AG | 114,60€ | +1,60% | +1,80 |
| AROUNDTOWN EO-,01 | 1,95€ | +5,87% | +0,11 |
| ARTNET AG NA O.N. | 5,35€ | +0,94% | +0,05 |
| ATOSS SOFTWARE AG | 254,00€ | +4,31% | +10,50 |
| AUMANN AG INH O.N. | 17,26€ | +1,53% | +0,26 |
| AURUBIS | 74,10€ | +2,21% | +1,60 |
| AUTO1 GROUP SE INH O.N. | 4,75€ | +3,62% | +0,17 |
| BASF | 48,75€ | -4,42% | -2,25 |
| BASLER AG O.N. | 10,74€ | +2,29% | +0,24 |
| BASTEI LUEBBE AG O.N. | 6,50€ | -0,76% | -0,05 |
| BAYER | 27,38€ | +1,80% | +0,48 |
| BAYWA AG NA O.N. | 32,50€ | +0,93% | +0,30 |
| Baywa ST | 22,35€ | ±0,00% | ±0,00 |
| BB BIOTECH | 41,70€ | +0,12% | +0,05 |
| BECHTLE | 46,42€ | +1,09% | +0,50 |
| BEFESA S.A. ORD. O.N. | 26,80€ | +1,13% | +0,30 |
| BEIERSDORF | 140,20€ | +0,94% | +1,30 |
| BERTRANDT | 40,40€ | -0,25% | -0,10 |
| BET-AT-HOME.COM AG O.N. | 2,36€ | +2,61% | +0,06 |
| BIKE24 HLDG O.N. | 1,32€ | +0,38% | +0,01 |
| BILFINGER | 44,75€ | +0,56% | +0,25 |
| BIOFRONTERA AG NA O.N. | 0,310€ | -8,28% | -0,028 |
| Biotest ST | 41,00€ | ±0,00% | ±0,00 |
| Biotest VZ | 28,50€ | ±0,00% | ±0,00 |
| BMW ST | 106,20€ | +1,00% | +1,05 |
| BMW VZ | 99,25€ | +1,07% | +1,05 |
| BORUSSIA DORTMUND | 3,65€ | +0,83% | +0,03 |
| BRAIN BIOTEC NA O.N. | 2,84€ | +3,65% | +0,10 |
| BRANICKS GROUP AG NA O.N. | 1,29€ | -6,38% | -0,09 |
| BRENNTAG SE NA O.N. | 74,72€ | -1,06% | -0,80 |
| BROCKHAUS TECHN. NA O.N. | 21,70€ | +0,46% | +0,10 |
- 1
- 2
- 3
- 4
- 5
- 6
