PRIME ALL SHARE PERF.
9.710,00PKT
+124,70 (+1,30%)
24.07.2026, 17:50:00 Uhr
WKN: 720332 ISIN: DE0007203325 Wertpapiertyp: Index Währung: Punkte
Börse: Xetra
Weltmärkte
- DAX ® +335,88 +1,36% 25.099,00
- MDAX ® +291,81 +0,92% 31.965,53
- TecDAX ® +68,52 +1,85% 3.769,97
- E-STOXX 50 ® +70,77 +1,14% 6.280,94
- NASDAQ 100 -326,47 -1,15% 28.128,34
- HANG SENG -269,32 -1,07% 24.963,23
Tops & Flops PRIME ALL SHARE PERF. YTD
| Tops | Kurs | % |
|---|---|---|
| LPKF LASER+ELECTR.INH ON | 13,75 | +143,79% |
| AIXTRON SE NA O.N. | 39,86 | +131,74% |
| OHB SE O.N. | 240,50 | +110,14% |
| SUSS MICROTEC SE NA O.N. | 78,20 | +100,59% |
| Flops | Kurs | % |
| SIRMA GROUP HOLD. EO 0,51 | 0,740 | -- |
| HIGHLIGHT | 0,536 | -56,77% |
| CHERRY SE O.N. | 1,11 | -56,02% |
| BERTRANDT AG O.N. | 8,50 | -54,25% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 9.710,00 | +1,30% |
| 1 Woche | 9.617,00 | +0,97% |
| 1 Monat | 9.583,88 | +1,32% |
| 6 Monate | 9.634,66 | +0,78% |
| Lfd. Jahr (YTD) | 9.446,63 | +2,79% |
| 1 Jahr | 9.410,74 | +3,18% |
| 3 Jahre | 6.488,86 | +49,64% |
| 5 Jahre | 6.494,20 | +49,52% |
Kursdaten
| Kurs | 9.710,00 |
| Eröffnung | 9.585,29 |
| Tages-Hoch | 9.710,01 |
| Tages-Tief | 9.585,29 |
| 52 Wochen-Hoch | 10.028,10 |
| 52 Wochen-Tief | 8.433,55 |
| Allzeit-Hoch | 10.028,10 |
| Allzeit-Tief | 894,05 |
Wertpapiere im PRIME ALL SHARE PERF. (267)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| 1+1 AG INH O.N. | 20,40€ | +2,75% | +0,55 |
| 11 88 0 SOLUTIONS AG | 0,490€ | -4,45% | -0,022 |
| 3U HOLDING AG | 1,03€ | +2,45% | +0,03 |
| AD PEPPER MEDIA EO 0,05 | 2,64€ | -0,75% | -0,02 |
| ADESSO SE INH O.N. | 52,40€ | -0,19% | -0,10 |
| ADIDAS AG NA O.N. | 172,50€ | +1,05% | +1,80 |
| ADLER GROUP S.A. NPV | 0,138€ | +5,17% | +0,007 |
| AIRBUS SE | 205,00€ | +0,49% | +1,00 |
| AIXTRON SE NA O.N. | 39,86€ | -2,24% | -0,91 |
| ALL FOR ONE GROUP NA O.N. | 67,60€ | -0,30% | -0,20 |
| ALLANE SE INH O.N. | 12,00€ | +0,83% | +0,10 |
| ALLIANZ SE NA O.N. | 426,10€ | +0,50% | +2,10 |
| ALZCHEM GROUP AG INH O.N. | 176,60€ | +0,11% | +0,20 |
| AMADEUS FIRE AG | 23,80€ | +0,21% | +0,05 |
| AROUNDTOWN EO-,01 | 2,12€ | +0,38% | +0,01 |
| ARZNEIWERK AG VIDA INH ON | 0,210€ | +1,94% | +0,004 |
| ASTA ENERGY SOLUTIONS AG | 61,00€ | -0,66% | -0,40 |
| ATOSS SOFTWARE SE INH O.N | 76,30€ | +10,25% | +7,10 |
| AUMANN AG INH O.N. | 13,25€ | -0,38% | -0,05 |
| AUMOVIO SE NA O.N. | 36,40€ | +1,40% | +0,50 |
| AURUBIS AG | 178,80€ | +0,79% | +1,40 |
| AUTO1 GROUP SE INH O.N. | 23,78€ | +1,54% | +0,36 |
| BASF SE NA O.N. | 48,65€ | -0,42% | -0,21 |
| BASLER AG O.N. | 26,50€ | +0,56% | +0,15 |
| BASTEI LUEBBE AG O.N. | 6,50€ | +1,80% | +0,12 |
| BAYER AG NA O.N. | 45,97€ | -0,35% | -0,16 |
| BAYWA AG NA O.N. | 10,20€ | -0,96% | -0,10 |
| Baywa ST | 2,66€ | +1,70% | +0,05 |
| BB BIOTECH NAM. SF 0,20 | 54,80€ | +2,82% | +1,50 |
| BECHTLE AG O.N. | 31,60€ | +3,00% | +0,92 |
| BEFESA S.A. ORD. O.N. | 34,95€ | +0,86% | +0,30 |
| BEIERSDORF AG O.N. | 77,52€ | +0,39% | +0,30 |
| BERTRANDT AG O.N. | 8,50€ | +2,19% | +0,18 |
| BET-AT-HOME.COM AG O.N. | 3,21€ | -1,53% | -0,05 |
| BIKE24 HLDG O.N. | 2,58€ | -1,17% | -0,03 |
| BILFINGER SE O.N. | 82,15€ | -3,87% | -3,30 |
| BIOFRONTERA AG NA O.N. | 2,55€ | +1,59% | +0,04 |
| BMW ST | 56,94€ | -0,42% | -0,24 |
| BORUSSIA DORTMUND | 3,03€ | +0,16% | +0,01 |
| BRAIN BIOTEC NA O.N. | 2,78€ | +1,06% | +0,03 |
| BRANICKS GROUP AG NA O.N. | 0,996€ | -1,04% | -0,010 |
| BRENNTAG SE NA O.N. | 59,04€ | -0,57% | -0,34 |
| BROCKHAUS TECHN. NA O.N. | 20,60€ | -0,49% | -0,10 |
| CANCOM SE O.N. | 23,95€ | +3,02% | +0,70 |
| CARL ZEISS MEDITEC AG | 27,52€ | +0,95% | +0,26 |
| CECONOMY ST | 3,98€ | -0,75% | -0,03 |
| CEWE STIFT.KGAA O.N. | 97,30€ | +2,66% | +2,50 |
| CHERRY SE O.N. | 1,11€ | +1,79% | +0,02 |
| COMMERZBANK AG | 36,70€ | +0,83% | +0,30 |
| CONTINENTAL AG O.N. | 70,02€ | +1,18% | +0,82 |
- 1
- 2
- 3
- 4
- 5
- 6
