PRIME ALL SHARE PERF.
9.658,59PKT
+103,57 (+1,08%)
15.06.2026, 17:50:00 Uhr
WKN: 720332 ISIN: DE0007203325 Wertpapiertyp: Index Währung: Punkte
Börse: Xetra
Zuletzt angesehen
- LUNDIN MINING CORP. +0,24 +1,03% 23,60€
- HWB UF PORTFOLIO +... +0,01 +0,01% 72,63
- ICPF Global Star... +0,10 +0,71% 14,28€
Tops & Flops PRIME ALL SHARE PERF. YTD
| Tops | Kurs | % |
|---|---|---|
| LPKF LASER+ELECTR.INH ON | 22,90 | +304,29% |
| OHB SE O.N. | 401,00 | +250,93% |
| AIXTRON | 58,78 | +234,88% |
| SUSS MICROTEC SE NA O.N. | 100,70 | +144,05% |
| Flops | Kurs | % |
| SIRMA GROUP HOLD. EO 0,51 | 0,790 | -- |
| NAGARRO SE NA O.N. | 36,86 | -53,61% |
| AMADEUS FIRE AG | 20,60 | -52,87% |
| BERTRANDT | 9,16 | -49,84% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 9.555,02 | +1,08% |
| 1 Woche | 9.607,19 | -0,54% |
| 1 Monat | 9.291,60 | +2,84% |
| 6 Monate | 9.320,42 | +2,52% |
| Lfd. Jahr (YTD) | 9.446,57 | +1,15% |
| 1 Jahr | 9.186,19 | +4,01% |
| 3 Jahre | 6.438,78 | +48,40% |
| 5 Jahre | 6.459,45 | +47,92% |
Kursdaten
| Kurs | 9.658,59 |
| Schluss Vortag | 9.555,02 |
| Eröffnung | 9.555,02 |
| Tages-Hoch | 9.736,08 |
| Tages-Tief | 9.555,02 |
| 52 Wochen-Hoch | 9.858,18 |
| 52 Wochen-Tief | 8.433,55 |
| Allzeit-Hoch | 9.858,18 |
| Allzeit-Tief | 894,05 |
Wertpapiere im PRIME ALL SHARE PERF. (270)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| 1+1 AG INH O.N. | 23,80€ | -2,86% | -0,70 |
| 11 88 0 SOLUTIONS AG | 0,460€ | -7,26% | -0,036 |
| 3U HOLDING AG | 1,11€ | +1,83% | +0,02 |
| AD PEPPER MEDIA EO 0,05 | 2,50€ | -3,85% | -0,10 |
| ADESSO SE INH O.N. | 54,20€ | +4,03% | +2,10 |
| ADIDAS AG NA O.N. | 176,40€ | +0,34% | +0,60 |
| ADLER GROUP S.A. NPV | 0,163€ | +4,15% | +0,007 |
| ADTRAN HOLDINGS INC. | 13,02€ | +8,43% | +1,01 |
| AIRBUS GROUP | 183,40€ | +1,75% | +3,16 |
| AIXTRON | 58,78€ | +2,94% | +1,68 |
| ALL FOR ONE GROUP NA O.N. | 31,60€ | +1,28% | +0,40 |
| ALLANE SE INH O.N. | 11,70€ | -2,50% | -0,30 |
| ALLIANZ | 394,80€ | +2,25% | +8,70 |
| ALZCHEM GROUP AG INH O.N. | 190,00€ | +1,06% | +2,00 |
| AMADEUS FIRE AG | 20,60€ | +0,49% | +0,10 |
| AROUNDTOWN EO-,01 | 2,34€ | +1,65% | +0,04 |
| ARZNEIWERK AG VIDA INH ON | 0,320€ | -13,51% | -0,050 |
| ASTA ENERGY SOLUTIONS AG | 74,60€ | +6,57% | +4,60 |
| ATOSS SOFTWARE SE INH O.N | 72,90€ | -2,41% | -1,80 |
| AUMANN AG INH O.N. | 14,90€ | -0,67% | -0,10 |
| AUMOVIO SE NA O.N. | 41,35€ | +6,99% | +2,70 |
| AURUBIS | 199,90€ | +1,83% | +3,60 |
| AUTO1 GROUP SE INH O.N. | 24,92€ | +7,04% | +1,64 |
| BASF SE NA O.N. | 49,02€ | -1,10% | -0,54 |
| BASLER AG O.N. | 27,80€ | +4,12% | +1,10 |
| BASTEI LUEBBE AG O.N. | 6,84€ | -0,58% | -0,04 |
| BAYER | 36,26€ | +0,39% | +0,14 |
| BAYWA AG NA O.N. | 13,00€ | -3,35% | -0,45 |
| Baywa ST | 2,56€ | +1,79% | +0,05 |
| BB BIOTECH | 46,90€ | -0,74% | -0,35 |
| BECHTLE | 31,30€ | +0,58% | +0,18 |
| BEFESA S.A. ORD. O.N. | 35,85€ | +1,13% | +0,40 |
| BEIERSDORF | 70,94€ | +0,54% | +0,38 |
| BERTRANDT | 9,16€ | -1,29% | -0,12 |
| BET-AT-HOME.COM AG O.N. | 3,16€ | -9,71% | -0,34 |
| BIKE24 HLDG O.N. | 2,84€ | ±0,00% | ±0,00 |
| BILFINGER | 84,90€ | +6,26% | +5,00 |
| BIOFRONTERA AG NA O.N. | 2,60€ | +6,12% | +0,15 |
| BMW ST | 68,66€ | +2,26% | +1,52 |
| BMW VZ | 68,45€ | +1,41% | +0,95 |
| BORUSSIA DORTMUND | 3,06€ | +0,33% | +0,01 |
| BRAIN BIOTEC NA O.N. | 3,04€ | +2,70% | +0,08 |
| BRANICKS GROUP AG NA O.N. | 0,928€ | +0,43% | +0,004 |
| BRENNTAG SE NA O.N. | 55,90€ | -0,25% | -0,14 |
| BROCKHAUS TECHN. NA O.N. | 19,10€ | ±0,00% | ±0,00 |
| CANCOM SE O.N. | 26,05€ | +1,36% | +0,35 |
| CARL-ZEISS MEDITEC | 25,12€ | -0,08% | -0,02 |
| CECONOMY ST | 3,80€ | -0,52% | -0,02 |
| CEWE STIFT.KGAA O.N. | 96,80€ | +1,68% | +1,60 |
| CHERRY SE O.N. | 0,375€ | -10,71% | -0,045 |
- 1
- 2
- 3
- 4
- 5
- 6
