Zum Inhalt springen

Nasdaq Telecommunications

494,11PKT -6,47 (-1,29%) 15.07.2025, 22:48:05 Uhr
WKN: Wertpapiertyp: Index Währung: Punkte Börse: NASDAQ Indizes
  • 1T
  • 1W
  • 1M
  • 3M
  • 6M
  • 1J
  • 3J
  • 5J
  • 10J
  • Max

Zuletzt angesehen

Tops & Flops Nasdaq Telecommunications

Tops Kurs %
TELESAT CORP. A + B 22,80 +58,33%
AVIAT NETWORKS INC. 21,00 +43,84%
GENASYS INC. DL-,00001 3,34 +32,54%
ANTERIX INC. DL -,0001 34,40 +24,64%
Flops Kurs %
PicoCELA Inc 0,810 -76,11%
8X8 DL-,001 1,55 -41,73%
ATN INTL INC. DL-,01 12,70 -25,73%
AUDIOCODES LTD. IS 0,01 7,50 -23,47%

Kursperformance

Zeitraum Kurs %
1 Tag 500,59 -1,29%
1 Woche 509,74 -1,80%
1 Monat 481,03 +4,07%
6 Monate 456,29 +9,71%
Lfd. Jahr (YTD) 463,61 +7,98%
1 Jahr 397,95 +25,79%
3 Jahre 388,04 +29,01%
5 Jahre 428,19 +16,91%

Kursdaten

Kurs 494,11
Schluss Vortag 500,59
Eröffnung 499,46
Tages-Hoch 500,41
Tages-Tief 493,99
52 Wochen-Hoch 516,13
52 Wochen-Tief 390,71
Allzeit-Hoch 1.248,08
Allzeit-Tief 80,84

Wertpapiere im Nasdaq Telecommunications (79)

NameKurs%AbsolutRelationZeitHandelsvolumenISIN
8X8 DL-,001 1,55€ -41,73% -1,11   05.06. 345 US2829141009
Actelis Networks 0,568$ -5,40% -0,032   21:51 137 Tsd. US00503R4092
ADTRAN HOLDINGS INC. 8,09€ +1,07% +0,09   08.07. 600 US00486H1059
AIRGAIN INC. DL-,0001 3,48€ -4,40% -0,16   02.05. 100 US00938A1043
ANTERIX INC. DL -,0001 34,40€ +24,64% +6,80   29.02. 18 US03676C1009
APPLIED OPTOELECT.DL-,001 25,60€ +5,79% +1,40   22:59 1 Tsd. US03823U1025
AST SPACEMOBIL.A DL-,0001 43,20€ +5,37% +2,20   22:59 961 US00217D1000
ATN INTL INC. DL-,01 12,70€ -25,73% -4,40   19.05. 700 US00215F1075
AUDIOCODES LTD. IS 0,01 7,50€ -23,47% -2,30   07.04. 4 Tsd. IL0010829658
AVIAT NETWORKS INC. 21,00€ +43,84% +6,40   10.07. 25 US05366Y2019
CAMBIUM NETWORK DL -,0001 0,382€ +3,24% +0,012   14.07. 0 KYG177661090
CERAG.NETW. 2,20€ +5,77% +0,12   07.07. 500 IL0010851660
CHARTER COM. CL. A 349,80€ -0,57% -2,00   07.07. 25 US16119P1084
CISCO 57,97€ +0,38% +0,22   22:59 2 Tsd. US17275R1023
CLEARFIELD INC. DL-01 35,00€ -5,30% -1,96   14.07. 4 US18482P1030
ClearOne Inc 9,31$ -7,91% -0,80   22:00 177 Tsd. US18506U2033
COGENT COMMUNIC. DL-,001 43,20€ +1,89% +0,80   02.07. 70 US19239V3024
COMCAST CORP. A DL-,01 30,09€ -2,51% -0,77   14.07. 90 US20030N1019
COMMSCOPE HLDG CO. INC. 6,25€ -6,72% -0,45   22:57 9 US20337X1090
COMTECH TELECOMM. DL-,10 1,70€ -21,30% -0,46   13.06. 433 US2058262096
Crexendo 5,74$ -0,35% -0,02   22:00 110 Tsd. US2265521078
DIGI INTL INC. DL-,01 29,60€ +18,40% +4,60   30.06. 100 US2537981027
ECHOSTAR CORP. A DL -,001 25,60€ -1,54% -0,40   14.07. 23 US2787681061
ERICSSON B (SPON.) ADR 6,60€ -6,38% -0,45   23:00 4 Tsd. US2948216088
EXTREME NETWORKS DL-,001 14,80€ -3,46% -0,53   11.07. 3 US30226D1063
FingerMotion 1,89$ -2,07% -0,04   22:00 214 Tsd. US31788K1088
Foxx Development Holdings Inc 4,95$ +0,51% +0,03   21:13 2 Tsd. US3516651045
Franklin Wireless Corp 3,92$ -1,51% -0,06   21:59 34 Tsd. US3551841022
Frontier Communications Parent 36,75$ ±0,00% ±0,00   22:00 2 Mio. US35909D1090
GENASYS INC. DL-,00001 3,34€ +32,54% +0,82   16.10. 500 US36872P1030
GILAT SATELLITE NETWORKS 6,00€ -5,51% -0,35   14.07. 700 IL0010825102
GLOBALSTAR INC. O.N. 24,00€ +2,56% +0,60   22:57 50 US3789735079
GOGO INC. DL-,0001 13,50€ +1,50% +0,20   22:57 58 US38046C1099
HARMONIC DL-,001 7,68€ -15,88% -1,45   18.06. 4 US4131601027
INSEEGO CORP. NEW O.N. 4,23€ ±0,00% ±0,00   09.05. 100 US45782B3024
INTERDIGITAL (PA.) DL-,01 192,00€ +2,67% +5,00   07.07. 20 US45867G1013
iOThree Ltd 0,498$ +3,97% +0,019   22:00 321 Tsd. KYG4940T1040
IRIDIUM COMCTNS DL-,001 27,31€ +1,37% +0,37   14.07. 2 US46269C1027
Ituran Location and Control Lt 38,62$ -1,78% -0,70   22:00 112 Tsd. IL0010818685
KVH INDS INC. DL-,01 4,90€ ±0,00% ±0,00   14.07. 0 US4827381017
Lantronix 3,15$ +5,70% +0,17   22:00 304 Tsd. US5165482036
LIBERTY BROADBAND A 83,00€ +0,61% +0,50   14.07. 6 US5303071071
LIBERTY BROADBAND C 86,50€ +0,58% +0,50   29.05. 150 US5303073051
Liberty Global Ltd 10,01$ +0,10% +0,01   21:02 1 Tsd. BMG611881191
LIBERTY GLOBAL LTD CL.A 8,45€ +0,86% +0,07   23.06. 195 BMG611881019
LIBERTY GLOBAL C DL O.N. 8,35€ -2,34% -0,20   14.07. 0 BMG611881274
LIBERTY LAT.AMER.A DL-,01 4,84€ -20,66% -1,26   16.05. 300 BMG9001E1021
LIBERTY LAT.AMER.C DL-,01 5,40€ -0,92% -0,05   14.07. 0 BMG9001E1286
Lightwave Logic 1,43$ -2,72% -0,04   22:00 756 Tsd. US5322751042
LUMENTUM HLDGS IN.DL-,001 79,54€ +0,03% +0,02   11.07. 120 US55024U1097
Ein Angebot der manager-Gruppe mit Daten von Infront.