Nasdaq Telecommunications
494,11PKT
-6,47 (-1,29%)
15.07.2025, 22:48:05 Uhr
WKN: Wertpapiertyp: Index Währung: Punkte
Börse: NASDAQ Indizes
Zuletzt angesehen
- DENISON MINES CORP. +0,07 +4,56% 1,60€
- MERCURY SYSTEMS DL... +0,40 +0,90% 44,80€
- ENVITEC BIOGAS O.N. -1,15 -5,66% 19,15€
Tops & Flops Nasdaq Telecommunications
Tops | Kurs | % |
---|---|---|
TELESAT CORP. A + B | 22,80 | +58,33% |
AVIAT NETWORKS INC. | 21,00 | +43,84% |
GENASYS INC. DL-,00001 | 3,34 | +32,54% |
ANTERIX INC. DL -,0001 | 34,40 | +24,64% |
Flops | Kurs | % |
PicoCELA Inc | 0,810 | -76,11% |
8X8 DL-,001 | 1,55 | -41,73% |
ATN INTL INC. DL-,01 | 12,70 | -25,73% |
AUDIOCODES LTD. IS 0,01 | 7,50 | -23,47% |
Kursperformance
Zeitraum | Kurs | % |
---|---|---|
1 Tag | 500,59 | -1,29% |
1 Woche | 509,74 | -1,80% |
1 Monat | 481,03 | +4,07% |
6 Monate | 456,29 | +9,71% |
Lfd. Jahr (YTD) | 463,61 | +7,98% |
1 Jahr | 397,95 | +25,79% |
3 Jahre | 388,04 | +29,01% |
5 Jahre | 428,19 | +16,91% |
Kursdaten
Kurs | 494,11 |
Schluss Vortag | 500,59 |
Eröffnung | 499,46 |
Tages-Hoch | 500,41 |
Tages-Tief | 493,99 |
52 Wochen-Hoch | 516,13 |
52 Wochen-Tief | 390,71 |
Allzeit-Hoch | 1.248,08 |
Allzeit-Tief | 80,84 |
Wertpapiere im Nasdaq Telecommunications (79)
Name | Kurs | % | Absolut |
---|---|---|---|
8X8 DL-,001 | 1,55€ | -41,73% | -1,11 |
Actelis Networks | 0,568$ | -5,40% | -0,032 |
ADTRAN HOLDINGS INC. | 8,09€ | +1,07% | +0,09 |
AIRGAIN INC. DL-,0001 | 3,48€ | -4,40% | -0,16 |
ANTERIX INC. DL -,0001 | 34,40€ | +24,64% | +6,80 |
APPLIED OPTOELECT.DL-,001 | 25,60€ | +5,79% | +1,40 |
AST SPACEMOBIL.A DL-,0001 | 43,20€ | +5,37% | +2,20 |
ATN INTL INC. DL-,01 | 12,70€ | -25,73% | -4,40 |
AUDIOCODES LTD. IS 0,01 | 7,50€ | -23,47% | -2,30 |
AVIAT NETWORKS INC. | 21,00€ | +43,84% | +6,40 |
CAMBIUM NETWORK DL -,0001 | 0,382€ | +3,24% | +0,012 |
CERAG.NETW. | 2,20€ | +5,77% | +0,12 |
CHARTER COM. CL. A | 349,80€ | -0,57% | -2,00 |
CISCO | 57,97€ | +0,38% | +0,22 |
CLEARFIELD INC. DL-01 | 35,00€ | -5,30% | -1,96 |
ClearOne Inc | 9,31$ | -7,91% | -0,80 |
COGENT COMMUNIC. DL-,001 | 43,20€ | +1,89% | +0,80 |
COMCAST CORP. A DL-,01 | 30,09€ | -2,51% | -0,77 |
COMMSCOPE HLDG CO. INC. | 6,25€ | -6,72% | -0,45 |
COMTECH TELECOMM. DL-,10 | 1,70€ | -21,30% | -0,46 |
Crexendo | 5,74$ | -0,35% | -0,02 |
DIGI INTL INC. DL-,01 | 29,60€ | +18,40% | +4,60 |
ECHOSTAR CORP. A DL -,001 | 25,60€ | -1,54% | -0,40 |
ERICSSON B (SPON.) ADR | 6,60€ | -6,38% | -0,45 |
EXTREME NETWORKS DL-,001 | 14,80€ | -3,46% | -0,53 |
FingerMotion | 1,89$ | -2,07% | -0,04 |
Foxx Development Holdings Inc | 4,95$ | +0,51% | +0,03 |
Franklin Wireless Corp | 3,92$ | -1,51% | -0,06 |
Frontier Communications Parent | 36,75$ | ±0,00% | ±0,00 |
GENASYS INC. DL-,00001 | 3,34€ | +32,54% | +0,82 |
GILAT SATELLITE NETWORKS | 6,00€ | -5,51% | -0,35 |
GLOBALSTAR INC. O.N. | 24,00€ | +2,56% | +0,60 |
GOGO INC. DL-,0001 | 13,50€ | +1,50% | +0,20 |
HARMONIC DL-,001 | 7,68€ | -15,88% | -1,45 |
INSEEGO CORP. NEW O.N. | 4,23€ | ±0,00% | ±0,00 |
INTERDIGITAL (PA.) DL-,01 | 192,00€ | +2,67% | +5,00 |
iOThree Ltd | 0,498$ | +3,97% | +0,019 |
IRIDIUM COMCTNS DL-,001 | 27,31€ | +1,37% | +0,37 |
Ituran Location and Control Lt | 38,62$ | -1,78% | -0,70 |
KVH INDS INC. DL-,01 | 4,90€ | ±0,00% | ±0,00 |
Lantronix | 3,15$ | +5,70% | +0,17 |
LIBERTY BROADBAND A | 83,00€ | +0,61% | +0,50 |
LIBERTY BROADBAND C | 86,50€ | +0,58% | +0,50 |
Liberty Global Ltd | 10,01$ | +0,10% | +0,01 |
LIBERTY GLOBAL LTD CL.A | 8,45€ | +0,86% | +0,07 |
LIBERTY GLOBAL C DL O.N. | 8,35€ | -2,34% | -0,20 |
LIBERTY LAT.AMER.A DL-,01 | 4,84€ | -20,66% | -1,26 |
LIBERTY LAT.AMER.C DL-,01 | 5,40€ | -0,92% | -0,05 |
Lightwave Logic | 1,43$ | -2,72% | -0,04 |
LUMENTUM HLDGS IN.DL-,001 | 79,54€ | +0,03% | +0,02 |
- 1
- 2