Nasdaq Telecommunications
337,78PKT
-0,75 (-0,22%)
30.09.2022, 19:02:06 Uhr
Wertpapiertyp: Index Währung: Punkte
Börse: NASDAQ INDIZES
Weltmärkte
- DAX +35,70 +0,30% 12.042,90
- DAX +35,70 +0,30% 12.042,90
- MDAX +424,40 +1,94% 22.270,40
- TECDAX +60,66 +2,32% 2.673,21
- E-STOXX 50 +10,97 +0,33% 3.299,49
- FTSE100 -18,18 -0,26% 6.864,32
- Dow Jones -121,20 -0,41% 29.116,90
- US Tech. 100 -8,20 -0,07% 11.168,50
- S&P 500 -4,24 -0,12% 3.639,26
- NIKKEI 225 -108,10 -0,41% 26.088,80
- HSI +110,50 +0,65% 17.213,30
Tops & Flops Nasdaq Telecommunications
| Tops | Kurs | % |
|---|---|---|
| SOCKET MOBILE NEW DL-,001 | 2,15 | +7,17% |
| COMTECH TELECOMM. DL-,10 | 10,80 | +5,88% |
| AUDIOCODES LTD. IS 0,01 | 23,14 | +5,57% |
| JOYY INC.SP.ADR/20 CL.A | 26,60 | +5,14% |
| Flops | Kurs | % |
| ClearOne | 0,540 | -6,88% |
| NETGEAR INC. DL-,001 | 20,80 | -6,31% |
| Xcel Brands | 0,940 | -4,31% |
| RADCOM LTD | 10,80 | -3,57% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | -- | -- |
| 1 Woche | 349,80 | -3,22% |
| 1 Monat | 392,02 | -13,64% |
| 6 Monate | 461,49 | -26,64% |
| Lfd. Jahr (YTD) | 497,85 | -32,00% |
| 1 Jahr | 517,38 | -34,57% |
| 3 Jahre | 389,01 | -12,98% |
| 5 Jahre | 310,78 | +8,93% |
Kursdaten
| Kurs | 337,79 |
| Schluss Vortag | 338,53 |
| Eröffnung | 339,62 |
| Tages-Hoch | 341,56 |
| Tages-Tief | 337,37 |
| 52 Wochen-Hoch | 523,14 |
| 52 Wochen-Tief | 333,72 |
| Allzeit-Hoch | 1.248,08 |
| Allzeit-Tief | 80,84 |
Wertpapiere im Nasdaq Telecommunications (60)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ADDvantage Technologies Group | 1,70$ | -3,41% | -0,06 |
| AIRGAIN INC. DL-,0001 | 7,15€ | -1,38% | -0,10 |
| ANTERIX INC. DL -,0001 | 35,40€ | -0,56% | -0,20 |
| APPLIED OPTOELECT.DL-,001 | 2,66€ | -0,89% | -0,02 |
| ATN INTL INC. DL-,01 | 39,40€ | -3,43% | -1,40 |
| AUDIOCODES LTD. IS 0,01 | 23,14€ | +5,57% | +1,22 |
| AVIAT NETWORKS INC. | 27,80€ | +2,96% | +0,80 |
| B.O.S. Better Online Solutions | 2,18$ | -1,80% | -0,04 |
| CALAMP CORP. DL-,01 | 4,08€ | -1,45% | -0,06 |
| CAMBIUM NETWORK DL -,0001 | 17,65€ | +3,28% | +0,56 |
| CASA SYSTEMS INC. DL-,001 | 3,30€ | +2,77% | +0,09 |
| CERAG.NETW. | 1,83€ | -2,53% | -0,05 |
| CISCO | 41,93€ | +1,51% | +0,62 |
| CLEARFIELD INC. DL-01 | 100,00€ | ±0,00% | ±0,00 |
| ClearOne | 0,540$ | -6,88% | -0,040 |
| COMMSCOPE HLDG CO. INC. | 9,35€ | -1,06% | -0,10 |
| COMTECH TELECOMM. DL-,10 | 10,80€ | +5,88% | +0,60 |
| CONSOLI.COMM.HLDGS DL-,01 | 4,60€ | -0,43% | -0,02 |
| CPS Technologies Corp | 2,90$ | +1,40% | +0,04 |
| DIGI INTL INC. DL-,01 | 34,80€ | +3,57% | +1,20 |
| ECHOSTAR CORP. A DL -,001 | 16,50€ | ±0,00% | ±0,00 |
| ERICSSON B (SPON.) ADR | 5,90€ | ±0,00% | ±0,00 |
| EXTREME NETWORKS DL-,001 | 12,87€ | -1,87% | -0,24 |
| F5 O.N. | 148,84€ | -0,44% | -0,66 |
| GENASYS INC. DL-,00001 | 2,84€ | ±0,00% | ±0,00 |
| GILAT SATELLITE NETWORKS | 5,46€ | +1,34% | +0,07 |
| HARMONIC DL-,001 | 12,67€ | -0,59% | -0,08 |
| INSEEGO CORP. DL-,001 | 2,21€ | +2,58% | +0,06 |
| INTERDIGITAL (PA.) DL-,01 | 42,00€ | +1,94% | +0,80 |
| IRIDIUM COMCTNS DL-,001 | 44,80€ | -1,32% | -0,60 |
| Ituran Location and Control Lt | 23,35$ | +0,21% | +0,05 |
| JOYY INC.SP.ADR/20 CL.A | 26,60€ | +5,14% | +1,30 |
| KVH INDS INC. DL-,01 | 9,70€ | +2,11% | +0,20 |
| Lantronix | 4,97$ | +3,00% | +0,15 |
| LUMENTUM HLDGS IN.DL-,001 | 71,55€ | +1,45% | +1,02 |
| MILLICOM INTL CELL. DL1,5 | 11,60€ | -1,69% | -0,20 |
| NETGEAR INC. DL-,001 | 20,80€ | -6,31% | -1,40 |
| NICE LTD. ADR/4 O.N. | 195,00€ | +1,04% | +2,00 |
| OPTICAL CABLE NEW | 3,68€ | +3,37% | +0,12 |
| PARTNER CMNCTS ADR/1 O.N. | 7,50€ | +4,17% | +0,30 |
| POWERFLEET INC. DL-,01 | 3,11€ | +0,55% | +0,02 |
| PREFORMED LINE PROD. DL 2 | 73,00€ | -2,01% | -1,50 |
| RADCOM LTD | 10,80€ | -3,57% | -0,40 |
| RADWARE LTD. IS-,05 | 22,00€ | ±0,00% | ±0,00 |
| RIBBON COMMUNIC. DL-,0001 | 2,50€ | +4,17% | +0,10 |
| SEACHANGE INTL DL-,01 | 0,421€ | -0,09% | -0,000 |
| SHENANDOAH TELECOM.CO. | 18,00€ | +3,45% | +0,60 |
| SIERRA WIRELESS INC. | 31,07€ | +0,06% | +0,02 |
| SOCKET MOBILE NEW DL-,001 | 2,15€ | +7,17% | +0,14 |
| SPOK HLDGS INC. DL-,0001 | 7,85€ | +2,61% | +0,20 |
- 1
- 2
