| ADDvantage Technologies Group |
2,20$ |
+0,92% |
+0,02 |
|
20:30 |
19 Tsd. |
US0067433062 |
| ADTRAN INC. DL-,01 |
15,40€ |
+0,65% |
+0,10 |
|
19:22 |
0 |
US00738A1060 |
| AIRGAIN INC. DL-,0001 |
9,55€ |
+0,53% |
+0,05 |
|
19:22 |
0 |
US00938A1043 |
| ANTERIX INC. DL -,0001 |
52,50€ |
±0,00% |
±0,00 |
|
19:22 |
0 |
US03676C1009 |
| APPLIED OPTOELECT.DL-,001 |
6,50€ |
-0,76% |
-0,05 |
|
19:22 |
0 |
US03823U1025 |
| ATN International |
42,50$ |
-2,01% |
-0,87 |
|
20:31 |
23 Tsd. |
US00215F1075 |
| AUDIOCODES LTD. IS 0,01 |
29,74€ |
+2,45% |
+0,71 |
|
17:04 |
0 |
IL0010829658 |
| AVIAT NETWORKS INC. |
24,80€ |
±0,00% |
±0,00 |
|
19:22 |
0 |
US05366Y2019 |
| BOS BETTER ONLINE SOL. |
3,00€ |
±0,00% |
±0,00 |
|
01.10. |
0 |
IL0010828171 |
| CALAMP CORP. DL-,01 |
8,30€ |
-0,60% |
-0,05 |
|
19:22 |
0 |
US1281261099 |
| CAMBIUM NETWORK DL -,0001 |
24,00€ |
+0,84% |
+0,20 |
|
19:22 |
0 |
KYG177661090 |
| CASA SYSTEMS INC. DL-,001 |
5,35€ |
±0,00% |
±0,00 |
|
19:22 |
150 |
US14713L1026 |
| CERAG.NETW. |
2,86€ |
+2,14% |
+0,06 |
|
17:04 |
0 |
IL0010851660 |
| CISCO |
47,94€ |
-0,95% |
-0,46 |
|
19:22 |
50 |
US17275R1023 |
| CLEARFIELD INC. DL-01 |
47,40€ |
+0,85% |
+0,40 |
|
19:22 |
30 |
US18482P1030 |
| ClearOne |
1,61$ |
+7,33% |
+0,11 |
|
20:26 |
403 Tsd. |
US18506U1043 |
| COMMSCOPE HLDG CO. INC. |
9,30€ |
-2,62% |
-0,25 |
|
19:22 |
0 |
US20337X1090 |
| Communications Systems |
3,77$ |
+3,01% |
+0,11 |
|
20:25 |
81 Tsd. |
US2039001050 |
| COMTECH TELECOMM. DL-,10 |
17,80€ |
-1,11% |
-0,20 |
|
19:22 |
0 |
US2058262096 |
| Consolidated Communications Ho |
7,54$ |
-1,89% |
-0,15 |
|
20:32 |
190 Tsd. |
US2090341072 |
| CPS Technologies Corp |
4,53$ |
-4,32% |
-0,20 |
|
20:32 |
182 Tsd. |
US12619F1049 |
| DIGI INTL INC. DL-,01 |
17,70€ |
±0,00% |
±0,00 |
|
19:22 |
0 |
US2537981027 |
| ECHOSTAR CORP. A DL -,001 |
19,60€ |
-0,51% |
-0,10 |
|
19:22 |
0 |
US2787681061 |
| ERICSSON B (SPON.) ADR |
9,45€ |
-0,53% |
-0,05 |
|
13:15 |
0 |
US2948216088 |
| EXTREME NETWORKS DL-,001 |
8,38€ |
-0,30% |
-0,03 |
|
19:22 |
0 |
US30226D1063 |
| F5 NETWORKS INC. O.N. |
185,65€ |
-1,20% |
-2,25 |
|
19:22 |
0 |
US3156161024 |
| Genasys |
5,08$ |
+0,10% |
+0,01 |
|
20:22 |
18 Tsd. |
US36872P1030 |
| Gilat Satellite Networks Ltd |
8,26$ |
+0,79% |
+0,07 |
|
20:32 |
204 Tsd. |
IL0010825102 |
| HARMONIC DL-,001 |
7,65€ |
-1,29% |
-0,10 |
|
19:22 |
0 |
US4131601027 |
| INSEEGO CORP. DL-,001 |
5,38€ |
-1,72% |
-0,09 |
|
19:22 |
0 |
US45782B1044 |
| INTERDIGITAL (PA.) DL-,01 |
57,00€ |
±0,00% |
±0,00 |
|
19:22 |
0 |
US45867G1013 |
| IRIDIUM COMCTNS DL-,001 |
34,60€ |
+1,17% |
+0,40 |
|
19:22 |
0 |
US46269C1027 |
| ITURAN LOCAT.+CONTR. IS 1 |
21,20€ |
±0,00% |
±0,00 |
|
01.10. |
0 |
IL0010818685 |
| JOYY INC.SP.ADR/20 CL.A |
43,60€ |
-0,23% |
-0,10 |
|
19:22 |
0 |
US46591M1099 |
| KVH Industries |
10,25$ |
-0,10% |
-0,01 |
|
20:25 |
12 Tsd. |
US4827381017 |
| Lantronix |
9,21$ |
+13,84% |
+1,12 |
|
20:32 |
1 Mio. |
US5165482036 |
| LORAL SPACE + COMM. INC. |
42,00€ |
±0,00% |
±0,00 |
|
16:26 |
0 |
US5438811060 |
| LUMENTUM HLDGS IN.DL-,001 |
70,08€ |
+0,06% |
+0,04 |
|
19:22 |
71 |
US55024U1097 |
| Millicom International Cellula |
36,24$ |
±0,00% |
±0,00 |
|
20:32 |
19 Tsd. |
LU0038705702 |
| NETGEAR INC. DL-,001 |
25,20€ |
-8,03% |
-2,20 |
|
19:22 |
0 |
US64111Q1040 |
| NICE LTD. ADR/4 O.N. |
238,00€ |
±0,00% |
±0,00 |
|
17:04 |
0 |
US6536561086 |
| Optical Cable Corp |
3,92$ |
-2,00% |
-0,08 |
|
20:15 |
11 Tsd. |
US6838272085 |
| PARTNER CMNCTS ADR/1 O.N. |
4,08€ |
-1,45% |
-0,06 |
|
17:04 |
0 |
US70211M1099 |
| POWERFLEET INC. DL-,01 |
5,55€ |
-0,89% |
-0,05 |
|
19:22 |
0 |
US73931J1097 |
| Preformed Line Products Compan |
67,78$ |
+0,07% |
+0,05 |
|
20:28 |
1 Tsd. |
US7404441047 |
| RADCOM LTD |
9,55€ |
+3,24% |
+0,30 |
|
19:22 |
0 |
IL0010826688 |
| RADWARE LTD. IS-,05 |
28,60€ |
±0,00% |
±0,00 |
|
01.10. |
0 |
IL0010834765 |
| RESONANT INC. DL-,001 |
1,89€ |
+1,07% |
+0,02 |
|
19:22 |
0 |
US76118L1026 |
| Ribbon Communications |
5,29$ |
-9,73% |
-0,57 |
|
20:32 |
989 Tsd. |
US7625441040 |
| SEACHANGE INTL DL-,01 |
0,785€ |
-0,63% |
-0,005 |
|
19:22 |
0 |
US8116991071 |