• Märkte
  • Aktien & Indizes
  • Anleihen & Zinsen
  • Fonds
  • Rohstoffe
  • Devisen
  • Nachrichten

Nasdaq Telecommunications

337,78PKT -0,75 (-0,22%) 30.09.2022, 19:02:06 Uhr
Wertpapiertyp: Index Währung: Punkte Börse: NASDAQ INDIZES
  • 1T
  • 1W
  • 1M
  • 3M
  • 6M
  • 1J
  • 3J
  • 5J
  • 10J
  • Max

Weltmärkte

  • DAX +35,70 +0,30% 12.042,90
  • DAX +35,70 +0,30% 12.042,90
  • MDAX +424,40 +1,94% 22.270,40
  • TECDAX +60,66 +2,32% 2.673,21
  • E-STOXX 50 +10,97 +0,33% 3.299,49
  • FTSE100 -18,18 -0,26% 6.864,32
  • Dow Jones -121,20 -0,41% 29.116,90
  • US Tech. 100 -8,20 -0,07% 11.168,50
  • S&P 500 -4,24 -0,12% 3.639,26
  • NIKKEI 225 -108,10 -0,41% 26.088,80
  • HSI +110,50 +0,65% 17.213,30

Tops & Flops Nasdaq Telecommunications

Tops Kurs %
SOCKET MOBILE NEW DL-,001 2,15 +7,17%
COMTECH TELECOMM. DL-,10 10,80 +5,88%
AUDIOCODES LTD. IS 0,01 23,14 +5,57%
JOYY INC.SP.ADR/20 CL.A 26,60 +5,14%
Flops Kurs %
ClearOne 0,540 -6,88%
NETGEAR INC. DL-,001 20,80 -6,31%
Xcel Brands 0,940 -4,31%
RADCOM LTD 10,80 -3,57%

Kursperformance

Zeitraum Kurs %
1 Tag -- --
1 Woche 349,80 -3,22%
1 Monat 392,02 -13,64%
6 Monate 461,49 -26,64%
Lfd. Jahr (YTD) 497,85 -32,00%
1 Jahr 517,38 -34,57%
3 Jahre 389,01 -12,98%
5 Jahre 310,78 +8,93%

Kursdaten

Kurs 337,79
Schluss Vortag 338,53
Eröffnung 339,62
Tages-Hoch 341,56
Tages-Tief 337,37
52 Wochen-Hoch 523,14
52 Wochen-Tief 333,72
Allzeit-Hoch 1.248,08
Allzeit-Tief 80,84

Wertpapiere im Nasdaq Telecommunications (60)

NameKurs%AbsolutRelationZeitHandelsvolumenISIN
ADDvantage Technologies Group 1,70$ -3,41% -0,06   29.09. 38 US0067433062
AIRGAIN INC. DL-,0001 7,15€ -1,38% -0,10   08:00 0 US00938A1043
ANTERIX INC. DL -,0001 35,40€ -0,56% -0,20   08:03 0 US03676C1009
APPLIED OPTOELECT.DL-,001 2,66€ -0,89% -0,02   08:00 0 US03823U1025
ATN INTL INC. DL-,01 39,40€ -3,43% -1,40   29.09. 0 US00215F1075
AUDIOCODES LTD. IS 0,01 23,14€ +5,57% +1,22   16:43 0 IL0010829658
AVIAT NETWORKS INC. 27,80€ +2,96% +0,80   18:06 0 US05366Y2019
B.O.S. Better Online Solutions 2,18$ -1,80% -0,04   17:17 551 IL0010828171
CALAMP CORP. DL-,01 4,08€ -1,45% -0,06   18:06 0 US1281261099
CAMBIUM NETWORK DL -,0001 17,65€ +3,28% +0,56   18:06 0 KYG177661090
CASA SYSTEMS INC. DL-,001 3,30€ +2,77% +0,09   18:06 0 US14713L1026
CERAG.NETW. 1,83€ -2,53% -0,05   16:43 0 IL0010851660
CISCO 41,93€ +1,51% +0,62   12:56 70 US17275R1023
CLEARFIELD INC. DL-01 100,00€ ±0,00% ±0,00   08:03 0 US18482P1030
ClearOne 0,540$ -6,88% -0,040   18:24 1 Tsd. US18506U1043
COMMSCOPE HLDG CO. INC. 9,35€ -1,06% -0,10   08:00 0 US20337X1090
COMTECH TELECOMM. DL-,10 10,80€ +5,88% +0,60   18:06 1.000 US2058262096
CONSOLI.COMM.HLDGS DL-,01 4,60€ -0,43% -0,02   29.09. 0 US2090341072
CPS Technologies Corp 2,90$ +1,40% +0,04   18:51 34 Tsd. US12619F1049
DIGI INTL INC. DL-,01 34,80€ +3,57% +1,20   18:06 0 US2537981027
ECHOSTAR CORP. A DL -,001 16,50€ ±0,00% ±0,00   08:00 0 US2787681061
ERICSSON B (SPON.) ADR 5,90€ ±0,00% ±0,00   14:32 0 US2948216088
EXTREME NETWORKS DL-,001 12,87€ -1,87% -0,24   08:03 0 US30226D1063
F5 O.N. 148,84€ -0,44% -0,66   08:03 0 US3156161024
GENASYS INC. DL-,00001 2,84€ ±0,00% ±0,00   29.09. 0 US36872P1030
GILAT SATELLITE NETWORKS 5,46€ +1,34% +0,07   16:43 0 IL0010825102
HARMONIC DL-,001 12,67€ -0,59% -0,08   08:03 0 US4131601027
INSEEGO CORP. DL-,001 2,21€ +2,58% +0,06   18:06 0 US45782B1044
INTERDIGITAL (PA.) DL-,01 42,00€ +1,94% +0,80   18:06 0 US45867G1013
IRIDIUM COMCTNS DL-,001 44,80€ -1,32% -0,60   08:00 0 US46269C1027
Ituran Location and Control Lt 23,35$ +0,21% +0,05   18:43 3 Tsd. IL0010818685
JOYY INC.SP.ADR/20 CL.A 26,60€ +5,14% +1,30   18:06 0 US46591M1099
KVH INDS INC. DL-,01 9,70€ +2,11% +0,20   29.09. 0 US4827381017
Lantronix 4,97$ +3,00% +0,15   19:00 37 Tsd. US5165482036
LUMENTUM HLDGS IN.DL-,001 71,55€ +1,45% +1,02   18:06 0 US55024U1097
MILLICOM INTL CELL. DL1,5 11,60€ -1,69% -0,20   14:32 0 LU0038705702
NETGEAR INC. DL-,001 20,80€ -6,31% -1,40   18:06 0 US64111Q1040
NICE LTD. ADR/4 O.N. 195,00€ +1,04% +2,00   16:43 0 US6536561086
OPTICAL CABLE NEW 3,68€ +3,37% +0,12   29.09. 0 US6838272085
PARTNER CMNCTS ADR/1 O.N. 7,50€ +4,17% +0,30   16:43 0 US70211M1099
POWERFLEET INC. DL-,01 3,11€ +0,55% +0,02   18:06 0 US73931J1097
PREFORMED LINE PROD. DL 2 73,00€ -2,01% -1,50   29.09. 0 US7404441047
RADCOM LTD 10,80€ -3,57% -0,40   08:00 0 IL0010826688
RADWARE LTD. IS-,05 22,00€ ±0,00% ±0,00   29.09. 0 IL0010834765
RIBBON COMMUNIC. DL-,0001 2,50€ +4,17% +0,10   29.09. 0 US7625441040
SEACHANGE INTL DL-,01 0,421€ -0,09% -0,000   08:03 0 US8116991071
SHENANDOAH TELECOM.CO. 18,00€ +3,45% +0,60   18:06 0 US82312B1061
SIERRA WIRELESS INC. 31,07€ +0,06% +0,02   18:06 0 CA8265161064
SOCKET MOBILE NEW DL-,001 2,15€ +7,17% +0,14   18:06 0 US83368E2000
SPOK HLDGS INC. DL-,0001 7,85€ +2,61% +0,20   18:06 0 US84863T1060
Die manager-Gruppe ist weder für den Inhalt noch für ggf. angebotene Produkte verantwortlich.
Die Wiedergabe wurde unterbrochen.