Nasdaq Telecommunications
386,47PKT
+0,31 (+0,08%)
24.04.2024, 23:16:01 Uhr
WKN: Wertpapiertyp: Index Währung: Punkte
Börse: NASDAQ Indizes
Weltmärkte
- DAX ® -48,95 -0,27% 18.088,70
- MDAX ® -278,95 -1,05% 26.346,07
- TecDAX ® +12,69 +0,39% 3.299,60
- E-STOXX 50 ® -18,29 -0,37% 4.989,88
- NASDAQ 100 +55,33 +0,32% 17.526,80
- NIKKEI +60,05 +0,16% 37.998,76
- HANG SENG +347,38 +2,06% 17.201,27
Tops & Flops Nasdaq Telecommunications
| Tops | Kurs | % |
|---|---|---|
| AIRGAIN INC. DL-,0001 | 4,74 | +56,95% |
| RIBBON COMMUNIC. DL-,0001 | 3,10 | +30,25% |
| ANTERIX INC. DL -,0001 | 34,40 | +24,64% |
| SPOK HLDGS INC. DL-,0001 | 16,10 | +19,26% |
| Flops | Kurs | % |
| CASA SYSTEMS INC. DL-,001 | 0,035 | -86,11% |
| GENASYS INC. DL-,00001 | 1,76 | -40,54% |
| COMTECH TELECOMM. DL-,10 | 1,60 | -25,23% |
| VIAVI SOLUTIONS DL-,001 | 7,70 | -23,91% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 386,16 | +0,08% |
| 1 Woche | 381,43 | +1,24% |
| 1 Monat | 399,51 | -3,34% |
| 6 Monate | 401,36 | -3,79% |
| Lfd. Jahr (YTD) | 418,80 | -7,79% |
| 1 Jahr | 382,44 | +0,97% |
| 3 Jahre | 500,39 | -22,83% |
| 5 Jahre | 436,23 | -11,48% |
Kursdaten
| Kurs | 386,47 |
| Schluss Vortag | 386,16 |
| Eröffnung | 383,31 |
| Tages-Hoch | 386,73 |
| Tages-Tief | 383,31 |
| 52 Wochen-Hoch | 430,18 |
| 52 Wochen-Tief | 373,57 |
| Allzeit-Hoch | 1.248,08 |
| Allzeit-Tief | 80,84 |
Wertpapiere im Nasdaq Telecommunications (50)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| AIRGAIN INC. DL-,0001 | 4,74€ | +56,95% | +1,72 |
| ANTERIX INC. DL -,0001 | 34,40€ | +24,64% | +6,80 |
| APPLIED OPTOELECT.DL-,001 | 11,20€ | ±0,00% | ±0,00 |
| ATN INTL INC. DL-,01 | 32,20€ | -1,83% | -0,60 |
| AUDIOCODES LTD. IS 0,01 | 10,70€ | -12,30% | -1,50 |
| AVIAT NETWORKS INC. | 28,00€ | -9,09% | -2,80 |
| B.O.S. Better Online Solutions | 2,81$ | +0,71% | +0,02 |
| CAMBIUM NETWORK DL -,0001 | 3,22€ | +2,55% | +0,08 |
| CASA SYSTEMS INC. DL-,001 | 0,035€ | -86,11% | -0,217 |
| CERAG.NETW. | 2,98€ | -2,61% | -0,08 |
| CISCO | 44,99€ | -0,49% | -0,22 |
| CLEARFIELD INC. DL-01 | 28,99€ | ±0,00% | ±0,00 |
| ClearOne | 0,933$ | +0,09% | +0,001 |
| COMMSCOPE HLDG CO. INC. | 1,01€ | -15,13% | -0,18 |
| COMTECH TELECOMM. DL-,10 | 1,60€ | -25,23% | -0,54 |
| CONSOLI.COMM.HLDGS DL-,01 | 3,40€ | +1,19% | +0,04 |
| CPS Technologies Corp | 1,78$ | +0,56% | +0,01 |
| DIGI INTL INC. DL-,01 | 28,20€ | ±0,00% | ±0,00 |
| ECHOSTAR CORP. A DL -,001 | 14,20€ | +10,94% | +1,40 |
| ERICSSON B (SPON.) ADR | 4,54€ | -9,20% | -0,46 |
| EXTREME NETWORKS DL-,001 | 10,10€ | -4,99% | -0,53 |
| F5 O.N. | 172,30€ | -2,63% | -4,65 |
| GENASYS INC. DL-,00001 | 1,76€ | -40,54% | -1,20 |
| GILAT SATELLITE NETWORKS | 4,90€ | -1,21% | -0,06 |
| HARMONIC DL-,001 | 9,90€ | -2,56% | -0,26 |
| INTERDIGITAL (PA.) DL-,01 | 91,00€ | -8,08% | -8,00 |
| IRIDIUM COMCTNS DL-,001 | 26,48€ | +0,72% | +0,19 |
| Ituran Location and Control Lt | 25,94$ | -0,04% | -0,01 |
| JOYY INC.SP.ADR/20 CL.A | 28,60€ | +6,72% | +1,80 |
| KVH INDS INC. DL-,01 | 4,44€ | +0,91% | +0,04 |
| Lantronix | 3,23$ | -1,67% | -0,06 |
| LUMENTUM HLDGS IN.DL-,001 | 38,55€ | -4,15% | -1,67 |
| MILLICOM INTL CELL. DL1,5 | 18,70€ | ±0,00% | ±0,00 |
| NETGEAR INC. DL-,001 | 12,00€ | -9,77% | -1,30 |
| NICE LTD. ADR/4 O.N. | 222,00€ | -0,89% | -2,00 |
| OPTICAL CABLE NEW | 2,48€ | +2,48% | +0,06 |
| POWERFLEET INC. DL-,01 | 4,20€ | +2,44% | +0,10 |
| PREFORMED LINE PROD. DL 2 | 117,00€ | -4,10% | -5,00 |
| RADCOM LTD | 8,25€ | -6,25% | -0,55 |
| RADWARE LTD. IS-,05 | 15,90€ | +2,58% | +0,40 |
| RIBBON COMMUNIC. DL-,0001 | 3,10€ | +30,25% | +0,72 |
| SHENANDOAH TELECOM.CO. | 17,20€ | -21,10% | -4,60 |
| SOCKET MOBILE NEW DL-,001 | 1,14€ | +17,53% | +0,17 |
| SPOK HLDGS INC. DL-,0001 | 16,10€ | +19,26% | +2,60 |
| T-MOBILE US INC.DL,-00001 | 152,66€ | +0,39% | +0,60 |
| VIASAT INC. DL-,0001 | 21,20€ | -9,40% | -2,20 |
| VIAVI SOLUTIONS DL-,001 | 7,70€ | -23,91% | -2,42 |
| VODAFONE GRP ADR NEW/10 | 8,00€ | +2,56% | +0,20 |
| Xcel Brands | 0,710$ | +5,15% | +0,035 |
| ZOOM VIDEO COMM. A -,001 | 56,09€ | -0,41% | -0,23 |
