| ADDvantage Technologies Group |
2,24$ |
+1,36% |
+0,03 |
|
30.07. |
22 Tsd. |
US0067433062 |
| ADTRAN INC. DL-,01 |
18,60€ |
+1,64% |
+0,30 |
|
30.07. |
0 |
US00738A1060 |
| AIRGAIN INC. DL-,0001 |
14,90€ |
-2,61% |
-0,40 |
|
30.07. |
0 |
US00938A1043 |
| ANTERIX INC. DL -,0001 |
49,20€ |
+2,07% |
+1,00 |
|
30.07. |
0 |
US03676C1009 |
| APPLIED OPTOELECT.DL-,001 |
6,50€ |
±0,00% |
±0,00 |
|
30.07. |
0 |
US03823U1025 |
| ATN INTL INC. DL-,01 |
36,40€ |
-0,55% |
-0,20 |
|
30.07. |
0 |
US00215F1075 |
| AUDIOCODES LTD. IS 0,01 |
27,30€ |
+1,07% |
+0,29 |
|
30.07. |
0 |
IL0010829658 |
| AVIAT NETWORKS INC. |
30,40€ |
+4,11% |
+1,20 |
|
30.07. |
260 |
US05366Y2019 |
| BOS BETTER ONLINE SOL. |
3,20€ |
+0,63% |
+0,02 |
|
30.07. |
0 |
IL0010828171 |
| CALAMP CORP. DL-,01 |
9,95€ |
-2,45% |
-0,25 |
|
30.07. |
0 |
US1281261099 |
| CAMBIUM NETWORK DL -,0001 |
37,60€ |
+5,62% |
+2,00 |
|
30.07. |
0 |
KYG177661090 |
| CASA SYSTEMS INC. DL-,001 |
6,75€ |
+3,85% |
+0,25 |
|
30.07. |
0 |
US14713L1026 |
| CERAG.NETW. |
3,06€ |
-1,92% |
-0,06 |
|
30.07. |
0 |
IL0010851660 |
| CISCO |
46,59€ |
+0,59% |
+0,27 |
|
30.07. |
0 |
US17275R1023 |
| CLEARFIELD INC. DL-01 |
36,00€ |
-2,70% |
-1,00 |
|
30.07. |
160 |
US18482P1030 |
| ClearOne |
2,85$ |
+3,64% |
+0,10 |
|
30.07. |
65 Tsd. |
US18506U1043 |
| COMMSCOPE HLDG CO. INC. |
17,80€ |
+0,56% |
+0,10 |
|
30.07. |
0 |
US20337X1090 |
| COMMUN. SYST. INC. DL-,05 |
5,47€ |
±0,00% |
±0,00 |
|
30.07. |
0 |
US2039001050 |
| COMTECH TELECOMM. DL-,10 |
21,00€ |
+0,96% |
+0,20 |
|
30.07. |
0 |
US2058262096 |
| CONSOLI.COMM.HLDGS DL-,01 |
6,50€ |
-12,16% |
-0,90 |
|
30.07. |
0 |
US2090341072 |
| CPS Technologies Corp |
6,55$ |
-2,53% |
-0,17 |
|
30.07. |
333 Tsd. |
US12619F1049 |
| DIGI INTL INC. DL-,01 |
17,20€ |
+0,58% |
+0,10 |
|
30.07. |
0 |
US2537981027 |
| ECHOSTAR CORP. A DL -,001 |
18,40€ |
-1,08% |
-0,20 |
|
30.07. |
0 |
US2787681061 |
| ERICSSON B (SPON.) ADR |
9,60€ |
-0,52% |
-0,05 |
|
30.07. |
0 |
US2948216088 |
| EXFO INC. SV |
4,60€ |
-2,13% |
-0,10 |
|
30.07. |
0 |
CA3020461073 |
| EXTREME NETWORKS DL-,001 |
9,15€ |
-1,13% |
-0,11 |
|
30.07. |
450 |
US30226D1063 |
| F5 NETWORKS INC. O.N. |
173,85€ |
-0,14% |
-0,25 |
|
30.07. |
0 |
US3156161024 |
| GENASYS INC. DL-,00001 |
4,54€ |
-4,62% |
-0,22 |
|
30.07. |
0 |
US36872P1030 |
| GILAT SATELLITE NETWORKS |
8,60€ |
+0,58% |
+0,05 |
|
30.07. |
0 |
IL0010825102 |
| HARMONIC DL-,001 |
7,35€ |
+4,26% |
+0,30 |
|
30.07. |
0 |
US4131601027 |
| INSEEGO CORP. DL-,001 |
7,37€ |
+0,82% |
+0,06 |
|
30.07. |
0 |
US45782B1044 |
| INTERDIGITAL (PA.) DL-,01 |
54,00€ |
-1,82% |
-1,00 |
|
30.07. |
0 |
US45867G1013 |
| IRIDIUM COMCTNS DL-,001 |
35,20€ |
+0,57% |
+0,20 |
|
30.07. |
0 |
US46269C1027 |
| ITURAN LOCAT.+CONTR. IS 1 |
20,60€ |
±0,00% |
±0,00 |
|
30.07. |
0 |
IL0010818685 |
| JOYY INC.SP.ADR/20 CL.A |
44,90€ |
-3,65% |
-1,70 |
|
30.07. |
0 |
US46591M1099 |
| KVH INDS INC. DL-,01 |
9,72€ |
-0,31% |
-0,03 |
|
30.07. |
0 |
US4827381017 |
| LANTRONIX NEW DL-,0001 |
4,28€ |
-2,28% |
-0,10 |
|
30.07. |
0 |
US5165482036 |
| LORAL SPACE + COMM. INC. |
30,00€ |
-2,60% |
-0,80 |
|
30.07. |
0 |
US5438811060 |
| LUMENTUM HLDGS IN.DL-,001 |
69,50€ |
+0,26% |
+0,18 |
|
30.07. |
0 |
US55024U1097 |
| MILLICOM INTL CELL. DL1,5 |
33,40€ |
-5,65% |
-2,00 |
|
30.07. |
0 |
LU0038705702 |
| NETGEAR INC. DL-,001 |
28,60€ |
+2,14% |
+0,60 |
|
30.07. |
0 |
US64111Q1040 |
| NICE LTD. ADR/4 O.N. |
234,00€ |
±0,00% |
±0,00 |
|
30.07. |
0 |
US6536561086 |
| OPTICAL CABLE NEW |
3,68€ |
-3,16% |
-0,12 |
|
30.07. |
0 |
US6838272085 |
| ORBCOMM INC. DL -,01 |
9,39€ |
-0,32% |
-0,03 |
|
30.07. |
0 |
US68555P1003 |
| PARTNER CMNCTS ADR/1 O.N. |
3,46€ |
±0,00% |
±0,00 |
|
30.07. |
0 |
US70211M1099 |
| POWERFLEET INC. DL-,01 |
5,50€ |
-2,65% |
-0,15 |
|
30.07. |
0 |
US73931J1097 |
| PREFORMED LINE PROD. DL 2 |
58,00€ |
+0,87% |
+0,50 |
|
30.07. |
0 |
US7404441047 |
| RADCOM LTD |
8,70€ |
-0,57% |
-0,05 |
|
30.07. |
0 |
IL0010826688 |