ACACIA COMMUNIC. DL-,0001 |
94,50 |
+0,53% |
+0,50 |
|
18.01. |
0 |
US00401C1080 |
ADDvantage Technologies Group |
2,74 |
-1,44% |
-0,04 |
|
15.01. |
160 Tsd. |
US0067433062 |
ADTRAN INC. DL-,01 |
13,80 |
+0,73% |
+0,10 |
|
18.01. |
0 |
US00738A1060 |
AIRGAIN INC. DL-,0001 |
15,90 |
-6,47% |
-1,10 |
|
18.01. |
0 |
US00938A1043 |
ALASKA COMM SYS H. DL-,01 |
2,70 |
+0,75% |
+0,02 |
|
18.01. |
0 |
US01167P1012 |
ANTERIX INC. DL -,0001 |
31,40 |
+0,64% |
+0,20 |
|
18.01. |
0 |
US03676C1009 |
APPLIED OPTOELECT.DL-,001 |
8,87 |
+3,73% |
+0,32 |
|
18.01. |
0 |
US03823U1025 |
ATN INTL INC. DL-,01 |
38,20 |
-2,05% |
-0,80 |
|
18.01. |
0 |
US00215F1075 |
AUDIOCODES LTD. IS 0,01 |
25,00 |
±0,00% |
±0,00 |
|
18.01. |
0 |
IL0010829658 |
AVIAT NETWORKS INC. |
29,00 |
+1,40% |
+0,40 |
|
18.01. |
15 |
US05366Y2019 |
BOS BETTER ONLINE SOL. |
1,95 |
-1,52% |
-0,03 |
|
18.01. |
0 |
IL0010828171 |
CALAMP CORP. DL-,01 |
8,45 |
-1,17% |
-0,10 |
|
18.01. |
0 |
US1281261099 |
CAMBIUM NETWORK DL -,0001 |
23,60 |
-1,67% |
-0,40 |
|
18.01. |
0 |
KYG177661090 |
CASA SYSTEMS INC. DL-,001 |
6,41 |
+0,28% |
+0,02 |
|
18.01. |
0 |
US14713L1026 |
CERAG.NETW. |
4,98 |
+16,90% |
+0,72 |
|
18.01. |
25 Tsd. |
IL0010851660 |
CISCO |
37,72 |
+0,29% |
+0,11 |
|
18.01. |
12 Tsd. |
US17275R1023 |
CLEARFIELD INC. DL-01 |
22,60 |
-0,88% |
-0,20 |
|
18.01. |
0 |
US18482P1030 |
ClearOne |
2,36 |
-0,84% |
-0,02 |
|
15.01. |
60 Tsd. |
US18506U1043 |
COMMSCOPE HLDG CO. INC. |
12,00 |
-0,83% |
-0,10 |
|
18.01. |
0 |
US20337X1090 |
COMMUN. SYST. INC. DL-,05 |
3,74 |
+1,91% |
+0,07 |
|
18.01. |
0 |
US2039001050 |
COMTECH TELECOMM. DL-,10 |
18,20 |
-0,55% |
-0,10 |
|
18.01. |
100 |
US2058262096 |
CONSOLI.COMM.HLDGS DL-,01 |
4,48 |
±0,00% |
±0,00 |
|
18.01. |
0 |
US2090341072 |
CPS Technologies Corp |
10,07 |
+1,51% |
+0,15 |
|
15.01. |
4 Mio. |
US12619F1049 |
DIGI INTL INC. DL-,01 |
15,70 |
-0,63% |
-0,10 |
|
18.01. |
0 |
US2537981027 |
ECHOSTAR CORP. A DL -,001 |
19,60 |
-1,51% |
-0,30 |
|
18.01. |
0 |
US2787681061 |
ERICSSON B (SPON.) ADR |
9,80 |
+0,51% |
+0,05 |
|
18.01. |
192 |
US2948216088 |
EXFO INC. SV |
3,12 |
+1,96% |
+0,06 |
|
18.01. |
0 |
CA3020461073 |
EXTREME NETWORKS DL-,001 |
6,32 |
+0,41% |
+0,03 |
|
18.01. |
0 |
US30226D1063 |
F5 NETWORKS INC. O.N. |
160,35 |
+1,42% |
+2,25 |
|
18.01. |
0 |
US3156161024 |
GCI LIBERTY INC. A |
76,50 |
±0,00% |
±0,00 |
|
18.12. |
0 |
US36164V3050 |
GENASYS INC. DL-,00001 |
5,80 |
-0,85% |
-0,05 |
|
18.01. |
0 |
US36872P1030 |
GILAT SATELLITE NETWORKS |
7,70 |
+25,20% |
+1,55 |
|
18.01. |
13 Tsd. |
IL0010825102 |
HARMONIC DL-,001 |
6,45 |
-2,27% |
-0,15 |
|
18.01. |
0 |
US4131601027 |
INSEEGO CORP. DL-,001 |
12,10 |
+2,28% |
+0,27 |
|
18.01. |
100 |
US45782B1044 |
INTERDIGITAL (PA.) DL-,01 |
53,50 |
-0,93% |
-0,50 |
|
18.01. |
0 |
US45867G1013 |
IRIDIUM COMCTNS DL-,001 |
38,60 |
+0,52% |
+0,20 |
|
18.01. |
545 |
US46269C1027 |
ITURAN LOCAT.+CONTR. IS 1 |
15,40 |
-1,28% |
-0,20 |
|
18.01. |
0 |
IL0010818685 |
JOYY INC.SP.ADR/20 CL.A |
75,00 |
-0,66% |
-0,50 |
|
18.01. |
200 |
US46591M1099 |
KVH INDS INC. DL-,01 |
10,06 |
+0,90% |
+0,09 |
|
18.01. |
0 |
US4827381017 |
LANTRONIX NEW DL-,0001 |
3,66 |
-3,17% |
-0,12 |
|
18.01. |
0 |
US5165482036 |
LORAL SPACE + COMM. INC. |
21,76 |
+0,76% |
+0,17 |
|
18.01. |
25 |
US5438811060 |
LUMENTUM HLDGS IN.DL-,001 |
87,62 |
+0,64% |
+0,56 |
|
18.01. |
0 |
US55024U1097 |
MILLICOM INTL CELL. DL1,5 |
31,60 |
±0,00% |
±0,00 |
|
18.01. |
0 |
LU0038705702 |
NETGEAR INC. DL-,001 |
31,60 |
-1,86% |
-0,60 |
|
18.01. |
0 |
US64111Q1040 |
NICE LTD. ADR/4 O.N. |
224,00 |
+0,90% |
+2,00 |
|
18.01. |
0 |
US6536561086 |
OPTICAL CABLE NEW |
2,64 |
+2,33% |
+0,06 |
|
18.01. |
0 |
US6838272085 |
ORBCOMM INC. DL -,01 |
7,50 |
+9,49% |
+0,65 |
|
18.01. |
9 Tsd. |
US68555P1003 |
OTELCO INC. A DL-,01 |
9,50 |
+1,06% |
+0,10 |
|
18.01. |
0 |
US6888233011 |
PARTNER CMNCTS ADR/1 O.N. |
4,04 |
-2,42% |
-0,10 |
|
18.01. |
0 |
US70211M1099 |
POWERFLEET INC. DL-,01 |
7,00 |
-1,41% |
-0,10 |
|
18.01. |
0 |
US73931J1097 |