• Märkte
  • Aktien & Indizes
  • Anleihen & Zinsen
  • Fonds
  • Rohstoffe
  • Devisen
  • Nachrichten

Nasdaq Telecommunications

496,72PKT -2,45 (-0,49%) 28.10.2021, 20:32:58 Uhr
Wertpapiertyp: Index Währung: Punkte Börse: NASDAQ INDIZES
  • 1T
  • 1W
  • 1M
  • 3M
  • 6M
  • 1J
  • 3J
  • 5J
  • 10J
  • Max

Weltmärkte

  • DAX -8,00 -0,05% 15.675,00
  • DAX -8,00 -0,05% 15.675,00
  • MDAX +44,80 +0,13% 34.990,00
  • TECDAX +26,78 +0,70% 3.833,45
  • E-STOXX 50 +15,80 +0,38% 4.226,01
  • FTSE100 +1,31 +0,02% 7.253,00
  • Dow Jones +152,10 +0,43% 35.648,30
  • NASDAQ 100 +154,00 +0,99% 15.757,90
  • S&P 500 +37,85 +0,83% 4.591,79
  • NIKKEI 225 +169,10 +0,59% 28.833,90
  • HSI -94,40 -0,37% 25.522,50

Tops & Flops Nasdaq Telecommunications

Tops Kurs %
Lantronix 9,21 +13,84%
ClearOne 1,61 +7,33%
SUNWORKS INC. DL-,001 5,25 +4,29%
SIERRA WIRELESS INC. 14,22 +3,87%
Flops Kurs %
Ribbon Communications 5,29 -9,73%
SHENANDOAH TELECOM.CO. 23,40 -9,30%
NETGEAR INC. DL-,001 25,20 -8,03%
VODAFONE GRP ADR NEW/10 12,50 -6,72%

Kursperformance

Zeitraum Kurs %
1 Tag -- --
1 Woche 513,92 -2,87%
1 Monat 521,03 -4,19%
6 Monate 500,03 -0,17%
Lfd. Jahr (YTD) 474,14 +5,28%
1 Jahr 395,33 +26,27%
3 Jahre 357,37 +39,68%
5 Jahre 278,98 +78,93%

Kursdaten

Kurs 496,70
Schluss Vortag 499,17
Eröffnung 492,74
Tages-Hoch 502,00
Tages-Tief 489,50
52 Wochen-Hoch 562,54
52 Wochen-Tief 381,49
Allzeit-Hoch 1.248,08
Allzeit-Tief 80,84

Wertpapiere im Nasdaq Telecommunications (64)

NameKurs%AbsolutRelationZeitHandelsvolumenISIN
ADDvantage Technologies Group 2,20$ +0,92% +0,02   20:30 19 Tsd. US0067433062
ADTRAN INC. DL-,01 15,40€ +0,65% +0,10   19:22 0 US00738A1060
AIRGAIN INC. DL-,0001 9,55€ +0,53% +0,05   19:22 0 US00938A1043
ANTERIX INC. DL -,0001 52,50€ ±0,00% ±0,00   19:22 0 US03676C1009
APPLIED OPTOELECT.DL-,001 6,50€ -0,76% -0,05   19:22 0 US03823U1025
ATN International 42,50$ -2,01% -0,87   20:31 23 Tsd. US00215F1075
AUDIOCODES LTD. IS 0,01 29,74€ +2,45% +0,71   17:04 0 IL0010829658
AVIAT NETWORKS INC. 24,80€ ±0,00% ±0,00   19:22 0 US05366Y2019
BOS BETTER ONLINE SOL. 3,00€ ±0,00% ±0,00   01.10. 0 IL0010828171
CALAMP CORP. DL-,01 8,30€ -0,60% -0,05   19:22 0 US1281261099
CAMBIUM NETWORK DL -,0001 24,00€ +0,84% +0,20   19:22 0 KYG177661090
CASA SYSTEMS INC. DL-,001 5,35€ ±0,00% ±0,00   19:22 150 US14713L1026
CERAG.NETW. 2,86€ +2,14% +0,06   17:04 0 IL0010851660
CISCO 47,94€ -0,95% -0,46   19:22 50 US17275R1023
CLEARFIELD INC. DL-01 47,40€ +0,85% +0,40   19:22 30 US18482P1030
ClearOne 1,61$ +7,33% +0,11   20:26 403 Tsd. US18506U1043
COMMSCOPE HLDG CO. INC. 9,30€ -2,62% -0,25   19:22 0 US20337X1090
Communications Systems 3,77$ +3,01% +0,11   20:25 81 Tsd. US2039001050
COMTECH TELECOMM. DL-,10 17,80€ -1,11% -0,20   19:22 0 US2058262096
Consolidated Communications Ho 7,54$ -1,89% -0,15   20:32 190 Tsd. US2090341072
CPS Technologies Corp 4,53$ -4,32% -0,20   20:32 182 Tsd. US12619F1049
DIGI INTL INC. DL-,01 17,70€ ±0,00% ±0,00   19:22 0 US2537981027
ECHOSTAR CORP. A DL -,001 19,60€ -0,51% -0,10   19:22 0 US2787681061
ERICSSON B (SPON.) ADR 9,45€ -0,53% -0,05   13:15 0 US2948216088
EXTREME NETWORKS DL-,001 8,38€ -0,30% -0,03   19:22 0 US30226D1063
F5 NETWORKS INC. O.N. 185,65€ -1,20% -2,25   19:22 0 US3156161024
Genasys 5,08$ +0,10% +0,01   20:22 18 Tsd. US36872P1030
Gilat Satellite Networks Ltd 8,26$ +0,79% +0,07   20:32 204 Tsd. IL0010825102
HARMONIC DL-,001 7,65€ -1,29% -0,10   19:22 0 US4131601027
INSEEGO CORP. DL-,001 5,38€ -1,72% -0,09   19:22 0 US45782B1044
INTERDIGITAL (PA.) DL-,01 57,00€ ±0,00% ±0,00   19:22 0 US45867G1013
IRIDIUM COMCTNS DL-,001 34,60€ +1,17% +0,40   19:22 0 US46269C1027
ITURAN LOCAT.+CONTR. IS 1 21,20€ ±0,00% ±0,00   01.10. 0 IL0010818685
JOYY INC.SP.ADR/20 CL.A 43,60€ -0,23% -0,10   19:22 0 US46591M1099
KVH Industries 10,25$ -0,10% -0,01   20:25 12 Tsd. US4827381017
Lantronix 9,21$ +13,84% +1,12   20:32 1 Mio. US5165482036
LORAL SPACE + COMM. INC. 42,00€ ±0,00% ±0,00   16:26 0 US5438811060
LUMENTUM HLDGS IN.DL-,001 70,08€ +0,06% +0,04   19:22 71 US55024U1097
Millicom International Cellula 36,24$ ±0,00% ±0,00   20:32 19 Tsd. LU0038705702
NETGEAR INC. DL-,001 25,20€ -8,03% -2,20   19:22 0 US64111Q1040
NICE LTD. ADR/4 O.N. 238,00€ ±0,00% ±0,00   17:04 0 US6536561086
Optical Cable Corp 3,92$ -2,00% -0,08   20:15 11 Tsd. US6838272085
PARTNER CMNCTS ADR/1 O.N. 4,08€ -1,45% -0,06   17:04 0 US70211M1099
POWERFLEET INC. DL-,01 5,55€ -0,89% -0,05   19:22 0 US73931J1097
Preformed Line Products Compan 67,78$ +0,07% +0,05   20:28 1 Tsd. US7404441047
RADCOM LTD 9,55€ +3,24% +0,30   19:22 0 IL0010826688
RADWARE LTD. IS-,05 28,60€ ±0,00% ±0,00   01.10. 0 IL0010834765
RESONANT INC. DL-,001 1,89€ +1,07% +0,02   19:22 0 US76118L1026
Ribbon Communications 5,29$ -9,73% -0,57   20:32 989 Tsd. US7625441040
SEACHANGE INTL DL-,01 0,785€ -0,63% -0,005   19:22 0 US8116991071
Die manager-Gruppe ist weder für den Inhalt noch für ggf. angebotene Produkte verantwortlich.