| ACACIA COMMUNIC. DL-,0001 |
95,50 |
-0,53% |
-0,50 |
|
26.02. |
0 |
US00401C1080 |
| ADDvantage Technologies Group |
2,09 |
-3,24% |
-0,07 |
|
18:25 |
61 Tsd. |
US0067433062 |
| ADTRAN INC. DL-,01 |
15,10 |
-2,58% |
-0,40 |
|
08:22 |
0 |
US00738A1060 |
| AIRGAIN INC. DL-,0001 |
17,10 |
-1,72% |
-0,30 |
|
08:05 |
0 |
US00938A1043 |
| ALASKA COMM SYS H. DL-,01 |
2,74 |
±0,00% |
±0,00 |
|
16.04. |
0 |
US01167P1012 |
| ANTERIX INC. DL -,0001 |
38,80 |
-1,02% |
-0,40 |
|
08:22 |
0 |
US03676C1009 |
| APPLIED OPTOELECT.DL-,001 |
6,55 |
±0,00% |
±0,00 |
|
08:05 |
0 |
US03823U1025 |
| ATN INTL INC. DL-,01 |
41,60 |
±0,00% |
±0,00 |
|
16.04. |
0 |
US00215F1075 |
| AUDIOCODES LTD. IS 0,01 |
24,84 |
-2,32% |
-0,59 |
|
15:53 |
0 |
IL0010829658 |
| AVIAT NETWORKS INC. |
25,00 |
-5,30% |
-1,40 |
|
15:53 |
36 |
US05366Y2019 |
| BOS BETTER ONLINE SOL. |
2,58 |
-2,27% |
-0,06 |
|
08:22 |
0 |
IL0010828171 |
| CALAMP CORP. DL-,01 |
9,75 |
+1,56% |
+0,15 |
|
08:22 |
0 |
US1281261099 |
| CAMBIUM NETWORK DL -,0001 |
49,00 |
-0,41% |
-0,20 |
|
08:22 |
0 |
KYG177661090 |
| CASA SYSTEMS INC. DL-,001 |
7,25 |
+0,69% |
+0,05 |
|
08:22 |
0 |
US14713L1026 |
| CERAG.NETW. |
2,86 |
-0,69% |
-0,02 |
|
16:15 |
1 Tsd. |
IL0010851660 |
| CISCO |
43,78 |
-0,51% |
-0,22 |
|
17:57 |
523 |
US17275R1023 |
| CLEARFIELD INC. DL-01 |
25,00 |
-1,57% |
-0,40 |
|
08:19 |
0 |
US18482P1030 |
| ClearOne |
2,51 |
-4,20% |
-0,11 |
|
18:25 |
25 Tsd. |
US18506U1043 |
| COMMSCOPE HLDG CO. INC. |
13,80 |
-2,13% |
-0,30 |
|
08:05 |
0 |
US20337X1090 |
| COMMUN. SYST. INC. DL-,05 |
4,85 |
+3,31% |
+0,16 |
|
16.04. |
0 |
US2039001050 |
| COMTECH TELECOMM. DL-,10 |
21,00 |
+0,96% |
+0,20 |
|
08:22 |
0 |
US2058262096 |
| CONSOLI.COMM.HLDGS DL-,01 |
5,50 |
+2,80% |
+0,15 |
|
16.04. |
0 |
US2090341072 |
| CPS Technologies Corp |
8,17 |
-4,22% |
-0,36 |
|
18:24 |
606 Tsd. |
US12619F1049 |
| DIGI INTL INC. DL-,01 |
15,20 |
-1,94% |
-0,30 |
|
08:22 |
0 |
US2537981027 |
| ECHOSTAR CORP. A DL -,001 |
20,20 |
±0,00% |
±0,00 |
|
08:05 |
0 |
US2787681061 |
| ERICSSON B (SPON.) ADR |
11,60 |
+0,87% |
+0,10 |
|
10:30 |
0 |
US2948216088 |
| EXFO INC. SV |
3,14 |
-1,87% |
-0,06 |
|
16.04. |
0 |
CA3020461073 |
| EXTREME NETWORKS DL-,001 |
7,89 |
±0,00% |
±0,00 |
|
08:19 |
0 |
US30226D1063 |
| F5 NETWORKS INC. O.N. |
174,75 |
-0,06% |
-0,10 |
|
08:19 |
0 |
US3156161024 |
| GENASYS INC. DL-,00001 |
6,05 |
±0,00% |
±0,00 |
|
16.04. |
85 |
US36872P1030 |
| GILAT SATELLITE NETWORKS |
8,15 |
-1,81% |
-0,15 |
|
16.04. |
60 |
IL0010825102 |
| HARMONIC DL-,001 |
7,00 |
+1,45% |
+0,10 |
|
08:19 |
0 |
US4131601027 |
| INSEEGO CORP. DL-,001 |
7,41 |
+2,92% |
+0,21 |
|
09:46 |
21 |
US45782B1044 |
| INTERDIGITAL (PA.) DL-,01 |
61,00 |
+0,83% |
+0,50 |
|
08:22 |
0 |
US45867G1013 |
| IRIDIUM COMCTNS DL-,001 |
31,80 |
-5,92% |
-2,00 |
|
18:16 |
427 |
US46269C1027 |
| ITURAN LOCAT.+CONTR. IS 1 |
17,80 |
-0,56% |
-0,10 |
|
17:15 |
187 |
IL0010818685 |
| JOYY INC.SP.ADR/20 CL.A |
81,40 |
±0,00% |
±0,00 |
|
15:31 |
38 |
US46591M1099 |
| KVH INDS INC. DL-,01 |
11,20 |
±0,00% |
±0,00 |
|
16.04. |
0 |
US4827381017 |
| LANTRONIX NEW DL-,0001 |
3,96 |
+7,03% |
+0,26 |
|
16.04. |
0 |
US5165482036 |
| LORAL SPACE + COMM. INC. |
30,80 |
-1,28% |
-0,40 |
|
08:19 |
0 |
US5438811060 |
| LUMENTUM HLDGS IN.DL-,001 |
76,94 |
±0,00% |
±0,00 |
|
08:22 |
0 |
US55024U1097 |
| MILLICOM INTL CELL. DL1,5 |
32,20 |
-0,62% |
-0,20 |
|
16.04. |
0 |
LU0038705702 |
| NETGEAR INC. DL-,001 |
32,80 |
+1,23% |
+0,40 |
|
08:22 |
0 |
US64111Q1040 |
| NICE LTD. ADR/4 O.N. |
195,00 |
+0,52% |
+1,00 |
|
15:53 |
54 |
US6536561086 |
| OPTICAL CABLE NEW |
2,92 |
-3,31% |
-0,10 |
|
16.04. |
0 |
US6838272085 |
| ORBCOMM INC. DL -,01 |
9,44 |
-0,26% |
-0,03 |
|
08:22 |
0 |
US68555P1003 |
| OTELCO INC. A DL-,01 |
9,85 |
+1,55% |
+0,15 |
|
31.03. |
0 |
US6888233011 |
| PARTNER CMNCTS ADR/1 O.N. |
3,70 |
-0,54% |
-0,02 |
|
15:53 |
0 |
US70211M1099 |
| POWERFLEET INC. DL-,01 |
6,80 |
-4,90% |
-0,35 |
|
08:22 |
0 |
US73931J1097 |