PRIME ALL SHARE KURS
5.046,68PKT
+108,80 (+2,20%)
17.04.2026, 17:50:00 Uhr
WKN: 720333 ISIN: DE0007203333 Wertpapiertyp: Index Währung: Punkte
Börse: Xetra
Zuletzt angesehen
- AMCOR PLC CDI/1 ... -0,20 -0,58% 34,40€
Tops & Flops PRIME ALL SHARE KURS YTD
| Tops | Kurs | % |
|---|---|---|
| SINGULUS TECHNOL. EO 1 | 4,39 | +237,69% |
| OHB SE O.N. | 302,00 | +158,12% |
| AIXTRON | 44,24 | +160,00% |
| LPKF LASER+ELECTR.INH ON | 12,65 | +126,30% |
| Flops | Kurs | % |
| SIRMA GROUP HOLD. EO 0,51 | 0,920 | -- |
| AMADEUS FIRE AG | 25,15 | -42,18% |
| YOC AG O.N. | 6,70 | -36,49% |
| HGEARS AG INH O.N. | 1,03 | -32,95% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 4.937,88 | +2,20% |
| 1 Woche | 4.862,49 | +3,79% |
| 1 Monat | 4.844,19 | +4,18% |
| 6 Monate | 4.872,21 | +3,58% |
| Lfd. Jahr (YTD) | 5.011,25 | +0,71% |
| 1 Jahr | 4.437,46 | +13,73% |
| 3 Jahre | 3.647,89 | +38,35% |
| 5 Jahre | 3.837,52 | +31,51% |
Kursdaten
| Kurs | 5.046,68 |
| Schluss Vortag | 4.937,88 |
| Eröffnung | 5.046,68 |
| Tages-Hoch | 5.046,68 |
| Tages-Tief | 5.046,68 |
| 52 Wochen-Hoch | 5.210,00 |
| 52 Wochen-Tief | 4.451,00 |
| Allzeit-Hoch | 5.210,00 |
| Allzeit-Tief | 900,20 |
Wertpapiere im PRIME ALL SHARE KURS (272)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| 1+1 AG INH O.N. | 24,25€ | -0,41% | -0,10 |
| 11 88 0 SOLUTIONS AG | 0,605€ | -1,63% | -0,010 |
| 3U HOLDING AG | 1,08€ | -1,81% | -0,02 |
| AD PEPPER MEDIA EO 0,05 | 2,68€ | +1,52% | +0,04 |
| ADESSO SE INH O.N. | 61,90€ | +1,48% | +0,90 |
| ADIDAS AG NA O.N. | 145,05€ | -0,27% | -0,40 |
| ADLER GROUP S.A. NPV | 0,161€ | -6,94% | -0,012 |
| ADTRAN HOLDINGS INC. | 14,07€ | +5,95% | +0,79 |
| AIRBUS GROUP | 179,02€ | -0,32% | -0,58 |
| AIXTRON | 44,24€ | -0,49% | -0,22 |
| ALL FOR ONE GROUP NA O.N. | 35,90€ | -0,28% | -0,10 |
| ALLANE SE INH O.N. | 9,70€ | +6,59% | +0,60 |
| ALLIANZ | 388,00€ | -0,31% | -1,20 |
| ALZCHEM GROUP AG INH O.N. | 180,20€ | +0,78% | +1,40 |
| AMADEUS FIRE AG | 25,15€ | +0,20% | +0,05 |
| AROUNDTOWN EO-,01 | 2,62€ | +1,08% | +0,03 |
| ARZNEIWERK AG VIDA INH ON | 0,276€ | +10,40% | +0,026 |
| ASTA ENERGY SOLUTIONS AG | 49,00€ | +3,92% | +1,85 |
| ATOSS SOFTWARE SE INH O.N | 82,30€ | +4,31% | +3,40 |
| AUMANN AG INH O.N. | 13,15€ | +0,77% | +0,10 |
| AUMOVIO SE NA O.N. | 38,65€ | +5,31% | +1,95 |
| AURUBIS | 188,10€ | -0,32% | -0,60 |
| AUTO1 GROUP SE INH O.N. | 21,00€ | +0,86% | +0,18 |
| BASF SE NA O.N. | 52,71€ | -0,15% | -0,08 |
| BASLER AG O.N. | 18,40€ | -0,54% | -0,10 |
| BASTEI LUEBBE AG O.N. | 6,70€ | -4,29% | -0,30 |
| BAYER | 40,66€ | -0,64% | -0,26 |
| BAYWA AG NA O.N. | 16,95€ | +16,49% | +2,40 |
| Baywa ST | 2,82€ | +1,25% | +0,04 |
| BB BIOTECH | 50,60€ | +1,30% | +0,65 |
| BECHTLE | 31,64€ | +3,53% | +1,08 |
| BEFESA S.A. ORD. O.N. | 35,50€ | +2,45% | +0,85 |
| BEIERSDORF | 78,30€ | -0,84% | -0,66 |
| BERTRANDT | 15,45€ | -0,96% | -0,15 |
| BET-AT-HOME.COM AG O.N. | 2,50€ | ±0,00% | ±0,00 |
| BIKE24 HLDG O.N. | 2,94€ | +0,34% | +0,01 |
| BILFINGER | 111,40€ | +3,05% | +3,30 |
| BIOFRONTERA AG NA O.N. | 2,48€ | -1,59% | -0,04 |
| BMW ST | 83,66€ | -0,05% | -0,04 |
| BMW VZ | 83,15€ | -0,30% | -0,25 |
| BORUSSIA DORTMUND | 3,21€ | -3,60% | -0,12 |
| BRAIN BIOTEC NA O.N. | 2,45€ | +3,38% | +0,08 |
| BRANICKS GROUP AG NA O.N. | 1,40€ | ±0,00% | ±0,00 |
| BRENNTAG SE NA O.N. | 58,72€ | -1,54% | -0,92 |
| BROCKHAUS TECHN. NA O.N. | 16,90€ | +1,50% | +0,25 |
| CANCOM SE O.N. | 27,10€ | +3,04% | +0,80 |
| CARL-ZEISS MEDITEC | 27,84€ | +0,43% | +0,12 |
| CECONOMY ST | 4,06€ | -3,67% | -0,16 |
| CENIT AG O.N. | 6,76€ | -2,03% | -0,14 |
| CEWE STIFT.KGAA O.N. | 99,60€ | +1,43% | +1,40 |
- 1
- 2
- 3
- 4
- 5
- 6
