PRIME ALL SHARE KURS
5.062,90PKT
+28,51 (+0,57%)
25.09.2026, 17:50:00 Uhr
WKN: 720333 ISIN: DE0007203333 Wertpapiertyp: Index Währung: Punkte
Börse: Xetra
Zuletzt angesehen
- LuxPlc Solitär B -15,87 -0,55% 2.845,98€
- Deka-PB Defensiv -0,06 -0,05% 125,39€
Tops & Flops PRIME ALL SHARE KURS YTD
| Tops | Kurs | % |
|---|---|---|
| LPKF LASER+ELECTR.INH ON | 14,60 | +158,87% |
| GRAMMER AG O.N. | 14,20 | +136,67% |
| JENOPTIK AG NA O.N. | 40,90 | +110,93% |
| AIXTRON SE NA O.N. | 35,10 | +104,07% |
| Flops | Kurs | % |
| HGEARS AG INH O.N. | 0,420 | -72,55% |
| BRANICKS GROUP AG NA O.N. | 0,598 | -65,39% |
| PARAGON KGAA INH O.N. | 0,682 | -58,67% |
| HELLOFRESH SE INH O.N. | 2,26 | -63,01% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 5.062,90 | +0,57% |
| 1 Woche | 5.043,88 | +0,38% |
| 1 Monat | 5.235,30 | -3,29% |
| 6 Monate | 4.694,43 | +7,85% |
| Lfd. Jahr (YTD) | 5.011,23 | +1,03% |
| 1 Jahr | 4.824,89 | +4,93% |
| 3 Jahre | 3.442,79 | +47,06% |
| 5 Jahre | 3.859,27 | +31,19% |
Kursdaten
| Kurs | 5.062,90 |
| Eröffnung | 5.062,90 |
| Tages-Hoch | 5.062,90 |
| Tages-Tief | 5.062,90 |
| 52 Wochen-Hoch | 5.301,43 |
| 52 Wochen-Tief | 4.555,38 |
| Allzeit-Hoch | 5.301,43 |
| Allzeit-Tief | 900,20 |
Wertpapiere im PRIME ALL SHARE KURS (262)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| 1+1 AG INH O.N. | 23,95€ | +0,21% | +0,05 |
| 11 88 0 SOLUTIONS AG | 2,04€ | -6,48% | -0,14 |
| 3U HOLDING AG | 0,982€ | -0,82% | -0,008 |
| AD PEPPER MEDIA EO 0,05 | 2,68€ | +0,75% | +0,02 |
| ADESSO SE INH O.N. | 55,70€ | +4,07% | +2,20 |
| ADIDAS AG NA O.N. | 146,00€ | +2,45% | +3,50 |
| ADLER GROUP S.A. NPV | 0,099€ | +6,11% | +0,006 |
| AIRBUS SE | 193,72€ | -0,72% | -1,40 |
| AIXTRON SE NA O.N. | 35,10€ | -0,45% | -0,16 |
| ALL FOR ONE GROUP NA O.N. | 69,80€ | ±0,00% | ±0,00 |
| ALLANE SE INH O.N. | 12,90€ | +1,57% | +0,20 |
| ALLIANZ SE NA O.N. | 424,40€ | +0,90% | +3,80 |
| ALZCHEM GROUP AG NA O.N. | 160,70€ | +1,06% | +1,70 |
| AMADEUS FIRE AG | 16,92€ | -0,34% | -0,06 |
| AROUNDTOWN EO-,01 | 1,69€ | +0,83% | +0,01 |
| ARZNEIWERK AG VIDA INH ON | 0,130€ | -54,86% | -0,158 |
| ASTA ENERGY SOLUTIONS AG | 62,20€ | +5,46% | +3,20 |
| ATOSS SOFTWARE SE INH O.N | 83,80€ | -7,75% | -7,00 |
| AUMANN AG INH O.N. | 13,60€ | +2,64% | +0,35 |
| AUMOVIO SE NA O.N. | 36,50€ | -0,14% | -0,05 |
| AURUBIS AG | 168,30€ | +0,24% | +0,40 |
| AUTO1 GROUP SE INH O.N. | 18,38€ | +1,32% | +0,24 |
| BASF SE NA O.N. | 50,88€ | -2,60% | -1,36 |
| BASLER AG O.N. | 23,05€ | -2,13% | -0,50 |
| BASTEI LUEBBE AG O.N. | 6,44€ | +3,14% | +0,20 |
| BAYER AG NA O.N. | 50,16€ | +1,29% | +0,64 |
| BAYWA AG NA O.N. | 8,22€ | +1,69% | +0,14 |
| Baywa ST | 2,61€ | -2,09% | -0,06 |
| BB BIOTECH NAM. SF 0,20 | 54,10€ | -0,73% | -0,40 |
| BECHTLE AG O.N. | 33,66€ | +1,75% | +0,58 |
| BEFESA S.A. ORD. O.N. | 34,75€ | +3,56% | +1,20 |
| BEIERSDORF AG O.N. | 78,82€ | +0,51% | +0,40 |
| BERTRANDT AG O.N. | 8,60€ | -0,24% | -0,02 |
| BET-AT-HOME.COM AG O.N. | 3,11€ | -1,60% | -0,05 |
| BIKE24 HLDG O.N. | 2,39€ | -2,41% | -0,06 |
| BILFINGER SE O.N. | 56,05€ | +0,18% | +0,10 |
| BIOFRONTERA AG NA O.N. | 3,45€ | -9,92% | -0,38 |
| BMW ST | 55,96€ | -1,65% | -0,94 |
| BORUSSIA DORTMUND | 3,18€ | -0,16% | -0,01 |
| BRAIN BIOTEC NA O.N. | 2,81€ | -3,52% | -0,10 |
| BRANICKS GROUP AG NA O.N. | 0,598€ | -9,27% | -0,056 |
| BRENNTAG SE NA O.N. | 59,60€ | +1,25% | +0,74 |
| BROCKHAUS TECHN. NA O.N. | 22,10€ | -1,34% | -0,30 |
| CANCOM SE O.N. | 22,65€ | +0,22% | +0,05 |
| CARL ZEISS MEDITEC AG | 31,16€ | -1,96% | -0,62 |
| CECONOMY ST | 3,97€ | +1,27% | +0,05 |
| CEWE STIFT.KGAA O.N. | 105,80€ | ±0,00% | ±0,00 |
| CHERRY SE O.N. | 1,14€ | +1,75% | +0,02 |
| COMMERZBANK AG | 42,25€ | +1,95% | +0,81 |
| CONTINENTAL AG O.N. | 69,44€ | -0,83% | -0,58 |
- 1
- 2
- 3
- 4
- 5
- 6
