PRIME ALL SHARE KURS
5.178,97PKT
-31,03 (-0,60%)
14.01.2026, 17:50:00 Uhr
WKN: 720333 ISIN: DE0007203333 Wertpapiertyp: Index Währung: Punkte
Börse: Xetra
Weltmärkte
- DAX ® -17,42 -0,07% 25.268,82
- MDAX ® -463,07 -1,44% 31.774,24
- TecDAX ® -58,42 -1,53% 3.769,08
- E-STOXX 50 ® -24,78 -0,41% 6.005,05
- NASDAQ 100 -276,01 -1,07% 25.465,94
- HANG SENG -75,57 -0,28% 26.923,62
Tops & Flops PRIME ALL SHARE KURS YTD
| Tops | Kurs | % |
|---|---|---|
| H2APEX GROUP SCA | 1,84 | +58,62% |
| DEMIRE DT.MTS.RE AG | 0,585 | +63,37% |
| PENTIXAPHARM HLDG NA O.N. | 2,10 | +41,28% |
| TKMS AG + CO. KGAA O.N. | 91,05 | +41,62% |
| Flops | Kurs | % |
| HGEARS AG INH O.N. | 1,57 | +2,61% |
| GATEWAY R.EST.AG O.N. | 0,412 | -10,00% |
| NAGARRO SE NA O.N. | 68,50 | -11,34% |
| FRESEN.MED.CARE AG INH ON | 36,89 | -9,22% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 5.210,00 | -0,60% |
| 1 Woche | 5.151,26 | +0,54% |
| 1 Monat | 4.944,31 | +4,75% |
| 6 Monate | 4.963,22 | +4,35% |
| Lfd. Jahr (YTD) | 5.011,24 | +3,35% |
| 1 Jahr | 4.262,25 | +21,51% |
| 3 Jahre | 3.520,26 | +47,12% |
| 5 Jahre | 3.524,09 | +46,96% |
Kursdaten
| Kurs | 5.178,97 |
| Schluss Vortag | 5.210,00 |
| Eröffnung | 5.178,97 |
| Tages-Hoch | 5.178,97 |
| Tages-Tief | 5.178,97 |
| 52 Wochen-Hoch | 5.210,00 |
| 52 Wochen-Tief | 4.121,40 |
| Allzeit-Hoch | 5.210,00 |
| Allzeit-Tief | 900,20 |
Wertpapiere im PRIME ALL SHARE KURS (270)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| 1+1 AG INH O.N. | 25,65€ | +0,20% | +0,05 |
| 11 88 0 SOLUTIONS AG | 0,665€ | +2,31% | +0,015 |
| 3U HOLDING AG | 1,38€ | +1,84% | +0,03 |
| AD PEPPER MEDIA EO 0,05 | 2,76€ | ±0,00% | ±0,00 |
| ADESSO SE INH O.N. | 90,80€ | ±0,00% | ±0,00 |
| ADIDAS AG NA O.N. | 162,60€ | +0,93% | +1,50 |
| ADLER GROUP S.A. NPV | 0,205€ | +1,99% | +0,004 |
| ADTRAN HOLDINGS INC. | 7,69€ | +0,95% | +0,07 |
| AIRBUS SE | 213,40€ | -1,34% | -2,90 |
| AIXTRON SE NA O.N. | 19,80€ | +4,10% | +0,78 |
| ALL FOR ONE GROUP NA O.N. | 42,80€ | +1,18% | +0,50 |
| ALLANE SE INH O.N. | 9,55€ | -4,71% | -0,45 |
| ALLIANZ SE NA O.N. | 380,30€ | +0,24% | +0,90 |
| ALZCHEM GROUP AG INH O.N. | 162,20€ | -0,25% | -0,40 |
| AMADEUS FIRE AG | 42,00€ | +0,12% | +0,05 |
| AROUNDTOWN EO-,01 | 2,70€ | -0,74% | -0,02 |
| ARZNEIWERK AG VIDA INH ON | 0,254€ | -2,31% | -0,006 |
| ATOSS SOFTWARE SE INH O.N | 109,80€ | -1,96% | -2,20 |
| AUMANN AG INH O.N. | 12,32€ | +0,49% | +0,06 |
| AUMOVIO SE NA O.N. | 45,94€ | -1,50% | -0,70 |
| AURUBIS AG | 143,80€ | -0,42% | -0,60 |
| AUTO1 GROUP SE INH O.N. | 29,74€ | +1,50% | +0,44 |
| BASF SE NA O.N. | 46,23€ | +1,27% | +0,58 |
| BASLER AG O.N. | 16,46€ | +4,97% | +0,78 |
| BASTEI LUEBBE AG O.N. | 7,98€ | +2,05% | +0,16 |
| BAYER AG NA O.N. | 41,55€ | -0,42% | -0,18 |
| BAYWA AG NA O.N. | 17,95€ | +2,57% | +0,45 |
| Baywa ST | 4,16€ | +6,80% | +0,26 |
| BB BIOTECH NAM. SF 0,20 | 52,50€ | +0,38% | +0,20 |
| BECHTLE AG O.N. | 43,52€ | -0,68% | -0,30 |
| BEFESA S.A. ORD. O.N. | 31,94€ | +0,38% | +0,12 |
| BEIERSDORF AG O.N. | 98,80€ | +0,49% | +0,48 |
| BERTRANDT AG O.N. | 19,46€ | +0,31% | +0,06 |
| BET-AT-HOME.COM AG O.N. | 2,16€ | +2,86% | +0,06 |
| BIKE24 HLDG O.N. | 3,04€ | +1,00% | +0,03 |
| BILFINGER SE O.N. | 117,40€ | +0,69% | +0,80 |
| BIOFRONTERA AG NA O.N. | 2,53€ | +2,43% | +0,06 |
| BMW ST | 90,12€ | -0,75% | -0,68 |
| BMW VZ | 89,80€ | -0,77% | -0,70 |
| BORUSSIA DORTMUND | 3,36€ | +0,45% | +0,02 |
| BRAIN BIOTEC NA O.N. | 2,40€ | -1,64% | -0,04 |
| BRANICKS GROUP AG NA O.N. | 1,89€ | +2,49% | +0,05 |
| BRENNTAG SE NA O.N. | 51,94€ | -0,12% | -0,06 |
| BROCKHAUS TECHN. NA O.N. | 16,25€ | +0,31% | +0,05 |
| CANCOM SE O.N. | 28,20€ | -0,35% | -0,10 |
| CARL ZEISS MEDITEC AG | 39,88€ | -0,55% | -0,22 |
| CECONOMY ST | 4,40€ | -0,79% | -0,04 |
| CENIT AG O.N. | 7,40€ | -0,54% | -0,04 |
| CEWE STIFT.KGAA O.N. | 105,80€ | +0,38% | +0,40 |
| CHERRY SE O.N. | 0,598€ | +2,75% | +0,016 |
- 1
- 2
- 3
- 4
- 5
- 6
