PRIME ALL SHARE KURS
4.880,21PKT
-28,96 (-0,59%)
04.07.2025, 17:50:00 Uhr
WKN: 720333 ISIN: DE0007203333 Wertpapiertyp: Index Währung: Punkte
Börse: Xetra
Weltmärkte
- DAX ® -146,68 -0,61% 23.787,45
- MDAX ® -107,24 -0,35% 30.280,91
- TecDAX ® -8,95 -0,23% 3.872,41
- E-STOXX 50 ® -54,34 -1,02% 5.288,81
- NASDAQ 100 +225,08 +0,99% 22.866,97
- S&P 500 -- -- 6.279,35
- HANG SENG -155,54 -0,65% 23.916,06
Tops & Flops PRIME ALL SHARE KURS YTD
| Tops | Kurs | % |
|---|---|---|
| RENK GROUP AG INH O.N. | 65,57 | +262,60% |
| RHEINMETALL | 1.749,50 | +185,16% |
| HENSOLDT AG INH O.N. | 96,45 | +180,69% |
| VOLTABOX AG INH. O.N. | 2,75 | +154,63% |
| Flops | Kurs | % |
| 4SC AG INH. O.N. | 0,528 | -88,52% |
| H2APEX GROUP SCA RED. A | 1,88 | -64,86% |
| DOUGLAS AG INH O.N. | 10,72 | -47,67% |
| PUMA | 23,05 | -46,46% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 4.909,17 | -0,59% |
| 1 Woche | 4.925,03 | -0,91% |
| 1 Monat | 4.979,25 | -1,99% |
| 6 Monate | 4.196,87 | +16,28% |
| Lfd. Jahr (YTD) | 4.198,43 | +16,24% |
| 1 Jahr | 3.931,53 | +24,13% |
| 3 Jahre | 3.015,90 | +61,82% |
| 5 Jahre | 3.115,26 | +56,66% |
Kursdaten
| Kurs | 4.880,21 |
| Schluss Vortag | 4.909,17 |
| Eröffnung | 4.880,21 |
| Tages-Hoch | 4.880,21 |
| Tages-Tief | 4.880,21 |
| 52 Wochen-Hoch | 4.989,35 |
| 52 Wochen-Tief | 3.691,15 |
| Allzeit-Hoch | 4.989,35 |
| Allzeit-Tief | 900,20 |
Wertpapiere im PRIME ALL SHARE KURS (273)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| 1+1 AG INH O.N. | 18,34€ | -0,97% | -0,18 |
| 11 88 0 SOLUTIONS AG | 0,590€ | -0,84% | -0,005 |
| 3U HOLDING AG | 1,40€ | +0,36% | +0,01 |
| 4SC AG INH. O.N. | 0,528€ | +3,12% | +0,016 |
| ABOUT YOU HOLDING SE | 6,67€ | -0,74% | -0,05 |
| ACCENTRO R.EST.AG O.N. | 0,140€ | -6,67% | -0,010 |
| AD PEPPER MEDIA EO 0,05 | 2,82€ | +1,44% | +0,04 |
| ADESSO SE INH O.N. | 84,70€ | -5,26% | -4,70 |
| ADIDAS AG NA O.N. | 204,70€ | -1,02% | -2,10 |
| ADLER GROUP S.A. NPV | 0,226€ | -5,83% | -0,014 |
| ADTRAN HOLDINGS INC. | 8,02€ | +0,50% | +0,04 |
| AIRBUS GROUP | 174,88€ | -0,87% | -1,54 |
| AIXTRON | 16,44€ | -0,42% | -0,07 |
| ALL FOR ONE GROUP NA O.N. | 47,50€ | -4,81% | -2,40 |
| ALLANE SE INH O.N. | 9,45€ | ±0,00% | ±0,00 |
| ALLIANZ | 341,20€ | -0,87% | -3,00 |
| ALZCHEM GROUP AG INH O.N. | 137,00€ | +0,44% | +0,60 |
| AMADEUS FIRE AG | 77,50€ | -2,15% | -1,70 |
| AROUNDTOWN EO-,01 | 3,00€ | -0,66% | -0,02 |
| ARZNEIWERK AG VIDA INH ON | 0,478€ | -15,40% | -0,087 |
| ATOSS SOFTWARE SE INH O.N | 139,80€ | +1,30% | +1,80 |
| AUMANN AG INH O.N. | 12,26€ | -2,23% | -0,28 |
| AURUBIS | 86,60€ | -1,81% | -1,60 |
| AUTO1 GROUP SE INH O.N. | 26,48€ | -0,68% | -0,18 |
| BASF | 41,66€ | -1,33% | -0,56 |
| BASLER AG O.N. | 12,62€ | +0,16% | +0,02 |
| BASTEI LUEBBE AG O.N. | 9,80€ | ±0,00% | ±0,00 |
| BAYER | 26,04€ | -0,08% | -0,02 |
| BAYWA AG NA O.N. | 19,55€ | +0,26% | +0,05 |
| Baywa ST | 9,02€ | +1,46% | +0,13 |
| BB BIOTECH NAM. SF 0,20 | 32,40€ | -0,15% | -0,05 |
| BECHTLE | 37,94€ | -0,32% | -0,12 |
| BEFESA S.A. ORD. O.N. | 28,52€ | +1,71% | +0,48 |
| BEIERSDORF | 107,65€ | -0,28% | -0,30 |
| BERTRANDT | 21,70€ | +5,60% | +1,15 |
| BET-AT-HOME.COM AG O.N. | 2,81€ | ±0,00% | ±0,00 |
| BIKE24 HLDG O.N. | 2,45€ | -0,81% | -0,02 |
| BILFINGER | 83,70€ | +2,89% | +2,35 |
| BIOFRONTERA AG NA O.N. | 2,25€ | -4,26% | -0,10 |
| BMW ST | 77,62€ | -0,72% | -0,56 |
| BMW VZ | 72,00€ | -0,89% | -0,65 |
| BORUSSIA DORTMUND | 3,83€ | -1,92% | -0,08 |
| BRAIN BIOTEC NA O.N. | 1,86€ | -1,84% | -0,04 |
| BRANICKS GROUP AG NA O.N. | 2,19€ | +8,42% | +0,17 |
| BRENNTAG SE NA O.N. | 55,68€ | -2,08% | -1,18 |
| BROCKHAUS TECHN. NA O.N. | 13,80€ | -0,72% | -0,10 |
| CANCOM SE O.N. | 26,30€ | -3,13% | -0,85 |
| CARL-ZEISS MEDITEC | 53,60€ | -0,92% | -0,50 |
| CECONOMY ST | 3,74€ | +0,40% | +0,02 |
| CENIT AG O.N. | 8,40€ | +0,96% | +0,08 |
- 1
- 2
- 3
- 4
- 5
- 6
