PRIME ALL SHARE KURS
5.092,14PKT
+22,29 (+0,44%)
28.07.2026, 17:50:00 Uhr
WKN: 720333 ISIN: DE0007203333 Wertpapiertyp: Index Währung: Punkte
Börse: Xetra
Weltmärkte
- DAX ® -63,04 -0,25% 25.400,97
- MDAX ® +288,82 +0,90% 32.395,32
- TecDAX ® +28,35 +0,74% 3.837,11
- E-STOXX 50 ® +7,30 +0,12% 6.289,51
- NASDAQ 100 -276,08 -0,98% 27.763,13
- HANG SENG +485,67 +1,92% 25.807,92
Tops & Flops PRIME ALL SHARE KURS YTD
| Tops | Kurs | % |
|---|---|---|
| LPKF LASER+ELECTR.INH ON | 13,80 | +144,68% |
| OHB SE O.N. | 230,00 | +105,33% |
| AIXTRON SE NA O.N. | 33,92 | +101,45% |
| LUDW.BECK A.RATHAUSECK | 23,00 | +91,67% |
| Flops | Kurs | % |
| HIGHLIGHT | 0,500 | -59,68% |
| SIRMA GROUP HOLD. EO 0,51 | 0,760 | -- |
| CHERRY SE O.N. | 1,12 | -53,06% |
| BERTRANDT AG O.N. | 8,54 | -54,04% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 5.069,85 | +0,44% |
| 1 Woche | 5.004,90 | +1,74% |
| 1 Monat | 4.938,12 | +3,12% |
| 6 Monate | 5.095,76 | -0,07% |
| Lfd. Jahr (YTD) | 5.011,26 | +1,61% |
| 1 Jahr | 4.924,46 | +3,41% |
| 3 Jahre | 3.691,35 | +37,95% |
| 5 Jahre | 3.857,10 | +32,02% |
Kursdaten
| Kurs | 5.092,14 |
| Schluss Vortag | 5.069,85 |
| Eröffnung | 5.092,14 |
| Tages-Hoch | 5.092,14 |
| Tages-Tief | 5.092,14 |
| 52 Wochen-Hoch | 5.210,00 |
| 52 Wochen-Tief | 4.555,38 |
| Allzeit-Hoch | 5.210,00 |
| Allzeit-Tief | 900,20 |
Wertpapiere im PRIME ALL SHARE KURS (267)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| 1+1 AG INH O.N. | 20,80€ | +0,48% | +0,10 |
| 11 88 0 SOLUTIONS AG | 0,464€ | -3,27% | -0,016 |
| 3U HOLDING AG | 1,02€ | -2,39% | -0,03 |
| AD PEPPER MEDIA EO 0,05 | 2,64€ | -2,22% | -0,06 |
| ADESSO SE INH O.N. | 61,80€ | +4,04% | +2,40 |
| ADIDAS AG NA O.N. | 180,75€ | +0,11% | +0,20 |
| ADLER GROUP S.A. NPV | 0,139€ | -1,06% | -0,002 |
| AIRBUS SE | 209,80€ | -0,87% | -1,85 |
| AIXTRON SE NA O.N. | 33,92€ | -2,05% | -0,71 |
| ALL FOR ONE GROUP NA O.N. | 67,40€ | -0,30% | -0,20 |
| ALLANE SE INH O.N. | 12,10€ | +0,83% | +0,10 |
| ALLIANZ SE NA O.N. | 428,10€ | -1,18% | -5,10 |
| ALZCHEM GROUP AG INH O.N. | 173,00€ | +0,41% | +0,70 |
| AMADEUS FIRE AG | 23,00€ | -1,50% | -0,35 |
| AROUNDTOWN EO-,01 | 2,17€ | -0,64% | -0,01 |
| ARZNEIWERK AG VIDA INH ON | 0,248€ | +18,10% | +0,038 |
| ASTA ENERGY SOLUTIONS AG | 52,40€ | -4,03% | -2,20 |
| ATOSS SOFTWARE SE INH O.N | 89,20€ | +0,79% | +0,70 |
| AUMANN AG INH O.N. | 13,20€ | ±0,00% | ±0,00 |
| AUMOVIO SE NA O.N. | 37,10€ | -0,54% | -0,20 |
| AURUBIS AG | 175,50€ | +0,34% | +0,60 |
| AUTO1 GROUP SE INH O.N. | 21,28€ | -11,70% | -2,82 |
| BASF SE NA O.N. | 50,50€ | +3,20% | +1,56 |
| BASLER AG O.N. | 24,10€ | -0,82% | -0,20 |
| BASTEI LUEBBE AG O.N. | 6,32€ | -1,56% | -0,10 |
| BAYER AG NA O.N. | 46,85€ | -0,57% | -0,27 |
| BAYWA AG NA O.N. | 10,10€ | -4,27% | -0,45 |
| Baywa ST | 2,69€ | +1,32% | +0,04 |
| BB BIOTECH NAM. SF 0,20 | 55,60€ | -0,36% | -0,20 |
| BECHTLE AG O.N. | 37,16€ | +0,65% | +0,24 |
| BEFESA S.A. ORD. O.N. | 34,50€ | +0,44% | +0,15 |
| BEIERSDORF AG O.N. | 80,40€ | -0,20% | -0,16 |
| BERTRANDT AG O.N. | 8,54€ | -1,61% | -0,14 |
| BET-AT-HOME.COM AG O.N. | 3,09€ | -0,32% | -0,01 |
| BIKE24 HLDG O.N. | 2,52€ | -2,70% | -0,07 |
| BILFINGER SE O.N. | 81,60€ | -0,79% | -0,65 |
| BIOFRONTERA AG NA O.N. | 2,59€ | -1,98% | -0,05 |
| BMW ST | 59,58€ | -0,40% | -0,24 |
| BORUSSIA DORTMUND | 3,06€ | -0,49% | -0,02 |
| BRAIN BIOTEC NA O.N. | 2,75€ | -0,72% | -0,02 |
| BRANICKS GROUP AG NA O.N. | 0,964€ | +0,63% | +0,006 |
| BRENNTAG SE NA O.N. | 61,66€ | +1,45% | +0,88 |
| BROCKHAUS TECHN. NA O.N. | 20,40€ | -0,97% | -0,20 |
| CANCOM SE O.N. | 24,70€ | +1,65% | +0,40 |
| CARL ZEISS MEDITEC AG | 29,44€ | +2,44% | +0,70 |
| CECONOMY ST | 4,08€ | -1,69% | -0,07 |
| CEWE STIFT.KGAA O.N. | 97,90€ | -0,31% | -0,30 |
| CHERRY SE O.N. | 1,12€ | -2,61% | -0,03 |
| COMMERZBANK AG | 37,20€ | -1,09% | -0,41 |
| CONTINENTAL AG O.N. | 71,84€ | -0,58% | -0,42 |
- 1
- 2
- 3
- 4
- 5
- 6
