PRIME ALL SHARE KURS
5.022,12PKT
+12,07 (+0,24%)
18.06.2026, 17:50:00 Uhr
WKN: 720333 ISIN: DE0007203333 Wertpapiertyp: Index Währung: Punkte
Börse: Xetra
Weltmärkte
- DAX ® +92,13 +0,37% 25.026,80
- MDAX ® -190,27 -0,58% 32.665,55
- TecDAX ® -0,95 -0,02% 3.947,43
- E-STOXX 50 ® +23,20 +0,37% 6.323,27
- NASDAQ 100 +735,25 +2,48% 30.406,19
- HANG SENG -483,70 -1,99% 23.924,81
Tops & Flops PRIME ALL SHARE KURS YTD
| Tops | Kurs | % |
|---|---|---|
| LPKF LASER+ELECTR.INH ON | 25,80 | +365,12% |
| AIXTRON | 59,80 | +248,02% |
| OHB SE O.N. | 383,00 | +238,52% |
| LUDW.BECK A.RATHAUSECK | 29,20 | +167,80% |
| Flops | Kurs | % |
| SIRMA GROUP HOLD. EO 0,51 | 0,770 | -- |
| AMADEUS FIRE AG | 20,25 | -52,41% |
| NAGARRO SE NA O.N. | 35,66 | -52,06% |
| BRANICKS GROUP AG NA O.N. | 0,802 | -51,52% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 5.010,05 | +0,24% |
| 1 Woche | 4.854,23 | +3,21% |
| 1 Monat | 4.830,69 | +3,71% |
| 6 Monate | 4.901,05 | +2,22% |
| Lfd. Jahr (YTD) | 5.011,20 | -0,02% |
| 1 Jahr | 4.804,05 | +4,29% |
| 3 Jahre | 3.658,79 | +36,93% |
| 5 Jahre | 3.863,69 | +29,67% |
Kursdaten
| Kurs | 5.022,12 |
| Schluss Vortag | 5.010,05 |
| Eröffnung | 5.022,12 |
| Tages-Hoch | 5.022,12 |
| Tages-Tief | 5.022,12 |
| 52 Wochen-Hoch | 5.210,00 |
| 52 Wochen-Tief | 4.555,38 |
| Allzeit-Hoch | 5.210,00 |
| Allzeit-Tief | 900,20 |
Wertpapiere im PRIME ALL SHARE KURS (269)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| 1+1 AG INH O.N. | 22,00€ | -2,00% | -0,45 |
| 11 88 0 SOLUTIONS AG | 0,460€ | -7,26% | -0,036 |
| 3U HOLDING AG | 1,11€ | +1,83% | +0,02 |
| AD PEPPER MEDIA EO 0,05 | 2,50€ | -3,85% | -0,10 |
| ADESSO SE INH O.N. | 51,30€ | -3,93% | -2,10 |
| ADIDAS AG NA O.N. | 176,55€ | +2,65% | +4,55 |
| ADLER GROUP S.A. NPV | 0,158€ | -3,07% | -0,005 |
| AIRBUS GROUP | 192,16€ | +2,99% | +5,58 |
| AIXTRON | 59,80€ | +0,78% | +0,46 |
| ALL FOR ONE GROUP NA O.N. | 31,20€ | -1,27% | -0,40 |
| ALLANE SE INH O.N. | 11,70€ | -2,50% | -0,30 |
| ALLIANZ | 399,20€ | +0,35% | +1,40 |
| ALZCHEM GROUP AG INH O.N. | 186,80€ | -0,53% | -1,00 |
| AMADEUS FIRE AG | 20,25€ | -2,17% | -0,45 |
| AROUNDTOWN EO-,01 | 2,35€ | +0,95% | +0,02 |
| ARZNEIWERK AG VIDA INH ON | 0,320€ | -13,51% | -0,050 |
| ASTA ENERGY SOLUTIONS AG | 74,40€ | -0,27% | -0,20 |
| ATOSS SOFTWARE SE INH O.N | 69,50€ | -3,20% | -2,30 |
| AUMANN AG INH O.N. | 14,95€ | +1,70% | +0,25 |
| AUMOVIO SE NA O.N. | 38,65€ | -4,33% | -1,75 |
| AURUBIS | 195,90€ | -4,90% | -10,10 |
| AUTO1 GROUP SE INH O.N. | 25,78€ | +1,82% | +0,46 |
| BASF SE NA O.N. | 48,47€ | -1,67% | -0,82 |
| BASLER AG O.N. | 28,15€ | +0,90% | +0,25 |
| BASTEI LUEBBE AG O.N. | 7,32€ | +7,02% | +0,48 |
| BAYER | 37,19€ | -1,04% | -0,39 |
| BAYWA AG NA O.N. | 11,80€ | +1,72% | +0,20 |
| Baywa ST | 2,46€ | -1,79% | -0,05 |
| BB BIOTECH | 47,80€ | +0,53% | +0,25 |
| BECHTLE | 30,18€ | -4,73% | -1,50 |
| BEFESA S.A. ORD. O.N. | 33,65€ | -3,30% | -1,15 |
| BEIERSDORF | 72,70€ | +1,54% | +1,10 |
| BERTRANDT | 9,44€ | +3,06% | +0,28 |
| BET-AT-HOME.COM AG O.N. | 3,00€ | -1,64% | -0,05 |
| BIKE24 HLDG O.N. | 2,79€ | +0,36% | +0,01 |
| BILFINGER | 86,15€ | -1,99% | -1,75 |
| BIOFRONTERA AG NA O.N. | 2,30€ | -11,54% | -0,30 |
| BMW ST | 59,76€ | -3,61% | -2,24 |
| BMW VZ | 60,00€ | -3,77% | -2,35 |
| BORUSSIA DORTMUND | 3,05€ | +0,99% | +0,03 |
| BRAIN BIOTEC NA O.N. | 2,85€ | +2,52% | +0,07 |
| BRANICKS GROUP AG NA O.N. | 0,802€ | -3,37% | -0,028 |
| BRENNTAG SE NA O.N. | 53,76€ | -0,41% | -0,22 |
| BROCKHAUS TECHN. NA O.N. | 19,05€ | ±0,00% | ±0,00 |
| CANCOM SE O.N. | 24,20€ | -6,92% | -1,80 |
| CARL-ZEISS MEDITEC | 24,68€ | -0,80% | -0,20 |
| CECONOMY ST | 3,77€ | -0,79% | -0,03 |
| CEWE STIFT.KGAA O.N. | 94,60€ | -1,97% | -1,90 |
| CHERRY SE O.N. | 0,350€ | -6,67% | -0,025 |
| COMMERZBANK AG | 38,29€ | +1,32% | +0,50 |
- 1
- 2
- 3
- 4
- 5
- 6
