PRIME ALL SHARE KURS
5.198,36PKT
+9,78 (+0,19%)
04.09.2026, 17:50:00 Uhr
WKN: 720333 ISIN: DE0007203333 Wertpapiertyp: Index Währung: Punkte
Börse: Xetra
Weltmärkte
- DAX ® -57,37 -0,22% 25.989,03
- MDAX ® +98,23 +0,30% 32.355,32
- TecDAX ® -4,68 -0,12% 4.022,75
- E-STOXX 50 ® +10,34 +0,16% 6.392,93
- NASDAQ 100 +61,84 +0,21% 29.544,16
- HANG SENG -236,05 -0,92% 25.413,12
Tops & Flops PRIME ALL SHARE KURS YTD
| Tops | Kurs | % |
|---|---|---|
| LPKF LASER+ELECTR.INH ON | 13,50 | +135,82% |
| AIXTRON SE NA O.N. | 37,78 | +110,00% |
| GRAMMER AG O.N. | 12,40 | +108,33% |
| JENOPTIK AG NA O.N. | 40,54 | +107,12% |
| Flops | Kurs | % |
| BRANICKS GROUP AG NA O.N. | 0,608 | -65,05% |
| SIRMA GROUP HOLD. EO 0,51 | 0,708 | -- |
| AMADEUS FIRE AG | 19,34 | -54,90% |
| HELLOFRESH SE INH O.N. | 2,72 | -54,44% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 5.198,36 | +0,19% |
| 1 Woche | 5.301,42 | -1,94% |
| 1 Monat | 5.226,85 | -0,55% |
| 6 Monate | 4.947,76 | +5,07% |
| Lfd. Jahr (YTD) | 5.011,24 | +3,73% |
| 1 Jahr | 4.864,01 | +6,87% |
| 3 Jahre | 3.552,44 | +46,33% |
| 5 Jahre | 3.926,16 | +32,40% |
Kursdaten
| Kurs | 5.198,36 |
| Eröffnung | 5.198,36 |
| Tages-Hoch | 5.198,36 |
| Tages-Tief | 5.198,36 |
| 52 Wochen-Hoch | 5.301,43 |
| 52 Wochen-Tief | 4.555,38 |
| Allzeit-Hoch | 5.301,43 |
| Allzeit-Tief | 900,20 |
Wertpapiere im PRIME ALL SHARE KURS (262)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| 1+1 AG INH O.N. | 23,90€ | +1,27% | +0,30 |
| 11 88 0 SOLUTIONS AG | 2,03€ | -4,00% | -0,08 |
| 3U HOLDING AG | 0,978€ | -1,21% | -0,012 |
| AD PEPPER MEDIA EO 0,05 | 2,68€ | ±0,00% | ±0,00 |
| ADESSO SE INH O.N. | 60,50€ | -1,94% | -1,20 |
| ADIDAS AG NA O.N. | 148,35€ | -0,40% | -0,60 |
| ADLER GROUP S.A. NPV | 0,114€ | -0,87% | -0,001 |
| AIRBUS SE | 198,14€ | -0,62% | -1,24 |
| AIXTRON SE NA O.N. | 37,75€ | +4,51% | +1,63 |
| ALL FOR ONE GROUP NA O.N. | 67,40€ | -0,30% | -0,20 |
| ALLANE SE INH O.N. | 12,20€ | -3,25% | -0,40 |
| ALLIANZ SE NA O.N. | 447,60€ | -0,73% | -3,30 |
| ALZCHEM GROUP AG INH O.N. | 162,30€ | -0,55% | -0,90 |
| AMADEUS FIRE AG | 19,34€ | -1,43% | -0,28 |
| AROUNDTOWN EO-,01 | 1,89€ | +0,05% | +0,00 |
| ARZNEIWERK AG VIDA INH ON | 0,001€ | -99,76% | -0,205 |
| ASTA ENERGY SOLUTIONS AG | 62,40€ | ±0,00% | ±0,00 |
| ATOSS SOFTWARE SE INH O.N | 96,90€ | -1,42% | -1,40 |
| AUMANN AG INH O.N. | 13,65€ | -1,09% | -0,15 |
| AUMOVIO SE NA O.N. | 37,50€ | -0,53% | -0,20 |
| AURUBIS AG | 173,30€ | -0,46% | -0,80 |
| AUTO1 GROUP SE INH O.N. | 21,28€ | -3,36% | -0,74 |
| BASF SE NA O.N. | 52,96€ | -0,82% | -0,44 |
| BASLER AG O.N. | 23,55€ | +2,61% | +0,60 |
| BASTEI LUEBBE AG O.N. | 7,00€ | +1,45% | +0,10 |
| BAYER AG NA O.N. | 49,06€ | +0,45% | +0,22 |
| BAYWA AG NA O.N. | 9,50€ | +5,56% | +0,50 |
| Baywa ST | 2,58€ | ±0,00% | ±0,00 |
| BB BIOTECH NAM. SF 0,20 | 57,70€ | -1,20% | -0,70 |
| BECHTLE AG O.N. | 35,74€ | -2,08% | -0,76 |
| BEFESA S.A. ORD. O.N. | 36,80€ | -0,81% | -0,30 |
| BEIERSDORF AG O.N. | 75,88€ | -0,76% | -0,58 |
| BERTRANDT AG O.N. | 9,18€ | +0,66% | +0,06 |
| BET-AT-HOME.COM AG O.N. | 3,23€ | +3,53% | +0,11 |
| BIKE24 HLDG O.N. | 2,52€ | +2,44% | +0,06 |
| BILFINGER SE O.N. | 82,20€ | -0,42% | -0,35 |
| BIOFRONTERA AG NA O.N. | 2,40€ | -3,23% | -0,08 |
| BMW ST | 62,72€ | -0,38% | -0,24 |
| BORUSSIA DORTMUND | 3,22€ | -0,92% | -0,03 |
| BRAIN BIOTEC NA O.N. | 2,69€ | +1,89% | +0,05 |
| BRANICKS GROUP AG NA O.N. | 0,608€ | +0,66% | +0,004 |
| BRENNTAG SE NA O.N. | 60,74€ | -0,72% | -0,44 |
| BROCKHAUS TECHN. NA O.N. | 21,30€ | ±0,00% | ±0,00 |
| CANCOM SE O.N. | 22,30€ | -0,67% | -0,15 |
| CARL ZEISS MEDITEC AG | 31,94€ | +1,72% | +0,54 |
| CECONOMY ST | 3,92€ | -0,63% | -0,03 |
| CEWE STIFT.KGAA O.N. | 109,00€ | ±0,00% | ±0,00 |
| CHERRY SE O.N. | 1,18€ | -4,05% | -0,05 |
| COMMERZBANK AG | 42,97€ | +2,73% | +1,14 |
| CONTINENTAL AG O.N. | 72,34€ | +1,06% | +0,76 |
- 1
- 2
- 3
- 4
- 5
- 6
