PRIME ALL SHARE KURS
5.096,67PKT
+49,95 (+0,99%)
16.10.2026, 17:50:00 Uhr
WKN: 720333 ISIN: DE0007203333 Wertpapiertyp: Index Währung: Punkte
Börse: Xetra
Weltmärkte
- DAX ® +239,99 +0,95% 25.622,61
- MDAX ® +440,22 +1,46% 30.656,65
- TecDAX ® +44,82 +1,13% 4.015,21
- E-STOXX 50 ® +35,97 +0,58% 6.204,23
- NASDAQ 100 -748,05 -2,50% 29.187,55
- HANG SENG +117,68 +0,49% 24.186,83
Tops & Flops PRIME ALL SHARE KURS YTD
| Tops | Kurs | % |
|---|---|---|
| LPKF LASER+ELECTR.INH ON | 11,70 | +108,33% |
| AIXTRON SE NA O.N. | 32,47 | +89,13% |
| JENOPTIK AG NA O.N. | 36,42 | +87,42% |
| GRAMMER AG O.N. | 11,20 | +85,00% |
| Flops | Kurs | % |
| HGEARS AG INH O.N. | 0,292 | -79,87% |
| BRANICKS GROUP AG NA O.N. | 0,374 | -77,43% |
| VULCAN ENERGY RESOURCES | 0,754 | -70,30% |
| PARAGON KGAA INH O.N. | 0,606 | -61,82% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 5.046,72 | +0,99% |
| 1 Woche | 4.992,09 | +2,10% |
| 1 Monat | 5.088,73 | +0,16% |
| 6 Monate | 4.937,92 | +3,22% |
| Lfd. Jahr (YTD) | 5.011,23 | +1,71% |
| 1 Jahr | 4.960,89 | +2,74% |
| 3 Jahre | 3.393,80 | +50,18% |
| 5 Jahre | 3.852,62 | +32,29% |
Kursdaten
| Kurs | 5.096,67 |
| Schluss Vortag | 5.046,72 |
| Eröffnung | 5.096,67 |
| Tages-Hoch | 5.096,67 |
| Tages-Tief | 5.096,67 |
| 52 Wochen-Hoch | 5.301,43 |
| 52 Wochen-Tief | 4.555,38 |
| Allzeit-Hoch | 5.301,43 |
| Allzeit-Tief | 900,20 |
Wertpapiere im PRIME ALL SHARE KURS (259)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| 1+1 AG INH O.N. | 23,50€ | -0,64% | -0,15 |
| 11 88 0 SOLUTIONS AG | 1,82€ | -3,28% | -0,06 |
| 3U HOLDING AG | 0,952€ | -2,07% | -0,020 |
| AD PEPPER MEDIA EO 0,05 | 2,70€ | -1,48% | -0,04 |
| ADESSO SE INH O.N. | 68,20€ | +0,30% | +0,20 |
| ADIDAS AG NA O.N. | 157,25€ | -0,41% | -0,65 |
| ADLER GROUP S.A. NPV | 0,097€ | ±0,00% | ±0,000 |
| AIRBUS SE | 197,20€ | +0,86% | +1,68 |
| AIXTRON SE NA O.N. | 32,47€ | -2,60% | -0,87 |
| ALL FOR ONE GROUP NA O.N. | 74,60€ | +4,40% | +3,20 |
| ALLANE SE INH O.N. | 12,80€ | +2,34% | +0,30 |
| ALLIANZ SE NA O.N. | 431,00€ | -0,19% | -0,80 |
| ALZCHEM GROUP AG NA O.N. | 162,50€ | +0,19% | +0,30 |
| AMADEUS FIRE AG | 15,86€ | +6,47% | +0,98 |
| AMG CRITICAL MATER. EO-02 | 25,58€ | +0,63% | +0,16 |
| AROUNDTOWN EO-,01 | 1,41€ | +1,56% | +0,02 |
| ARZNEIWERK AG VIDA INH ON | 0,151€ | +0,67% | +0,001 |
| ASTA ENERGY SOLUTIONS AG | 53,40€ | -0,38% | -0,20 |
| ATOSS SOFTWARE SE INH O.N | 89,90€ | -0,78% | -0,70 |
| AUMANN AG INH O.N. | 13,90€ | +0,73% | +0,10 |
| AUMOVIO SE NA O.N. | 34,90€ | +0,29% | +0,10 |
| AURUBIS AG | 152,80€ | -2,18% | -3,40 |
| AUTO1 GROUP SE INH O.N. | 18,32€ | +2,25% | +0,40 |
| BASF SE NA O.N. | 52,96€ | +0,80% | +0,42 |
| BASLER AG O.N. | 20,85€ | -1,64% | -0,35 |
| BASTEI LUEBBE AG O.N. | 6,10€ | +2,65% | +0,16 |
| BAYER AG NA O.N. | 44,19€ | -1,14% | -0,51 |
| BAYWA AG NA O.N. | 7,86€ | +2,08% | +0,16 |
| Baywa ST | 2,31€ | -2,34% | -0,06 |
| BB BIOTECH NAM. SF 0,20 | 51,90€ | -2,45% | -1,30 |
| BECHTLE AG O.N. | 34,70€ | -0,97% | -0,34 |
| BEFESA S.A. ORD. O.N. | 33,95€ | -0,73% | -0,25 |
| BEIERSDORF AG O.N. | 81,32€ | -0,02% | -0,02 |
| BERTRANDT AG O.N. | 8,22€ | -2,64% | -0,22 |
| BET-AT-HOME.COM AG O.N. | 2,93€ | -0,34% | -0,01 |
| BIKE24 HLDG O.N. | 2,05€ | -6,22% | -0,14 |
| BILFINGER SE O.N. | 55,95€ | +1,00% | +0,55 |
| BIOFRONTERA AG NA O.N. | 3,00€ | -2,03% | -0,06 |
| BMW ST | 56,52€ | +2,20% | +1,22 |
| BORUSSIA DORTMUND | 3,08€ | +0,16% | +0,01 |
| BRAIN BIOTEC NA O.N. | 2,70€ | +3,38% | +0,09 |
| BRANICKS GROUP AG NA O.N. | 0,374€ | -11,16% | -0,049 |
| BRENNTAG SE NA O.N. | 64,56€ | -0,37% | -0,24 |
| BROCKHAUS TECHN. NA O.N. | 17,50€ | +1,14% | +0,20 |
| CANCOM SE O.N. | 22,45€ | -0,22% | -0,05 |
| CARL ZEISS MEDITEC AG | 32,64€ | -0,18% | -0,06 |
| CECONOMY ST | 4,40€ | +0,11% | +0,01 |
| CEWE STIFT.KGAA O.N. | 111,60€ | -0,89% | -1,00 |
| CHERRY SE O.N. | 1,07€ | -0,44% | -0,01 |
| COMMERZBANK AG | 37,56€ | -0,90% | -0,34 |
- 1
- 2
- 3
- 4
- 5
- 6
