PRIME ALL SHARE KURS
5.248,72PKT
-20,35 (-0,39%)
17.08.2026, 17:50:00 Uhr
WKN: 720333 ISIN: DE0007203333 Wertpapiertyp: Index Währung: Punkte
Börse: Xetra
Weltmärkte
- DAX ® -83,76 -0,32% 26.254,85
- MDAX ® -107,41 -0,33% 32.356,98
- TecDAX ® -12,63 -0,31% 4.093,24
- E-STOXX 50 ® -9,14 -0,14% 6.530,45
- NASDAQ 100 -50,76 -0,17% 29.995,38
- HANG SENG +29,32 +0,12% 25.471,15
Tops & Flops PRIME ALL SHARE KURS YTD
| Tops | Kurs | % |
|---|---|---|
| 11 88 0 SOLUTIONS AG KONV | 2,37 | -- |
| LPKF LASER+ELECTR.INH ON | 14,00 | +162,41% |
| AIXTRON SE NA O.N. | 39,56 | +146,22% |
| OHB SE O.N. | 256,00 | +137,66% |
| Flops | Kurs | % |
| SIRMA GROUP HOLD. EO 0,51 | 0,766 | -- |
| BERTRANDT AG O.N. | 8,50 | -52,74% |
| FAMICORD AG | 2,83 | -52,62% |
| BRANICKS GROUP AG NA O.N. | 0,804 | -51,97% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 5.269,07 | -0,39% |
| 1 Woche | 5.244,89 | +0,07% |
| 1 Monat | 4.973,30 | +5,54% |
| 6 Monate | 5.111,97 | +2,68% |
| Lfd. Jahr (YTD) | 5.011,24 | +4,74% |
| 1 Jahr | 4.987,90 | +5,23% |
| 3 Jahre | 3.517,98 | +49,20% |
| 5 Jahre | 3.939,06 | +33,25% |
Kursdaten
| Kurs | 5.248,72 |
| Schluss Vortag | 5.269,07 |
| Eröffnung | 5.248,72 |
| Tages-Hoch | 5.248,72 |
| Tages-Tief | 5.248,72 |
| 52 Wochen-Hoch | 5.269,07 |
| 52 Wochen-Tief | 4.555,38 |
| Allzeit-Hoch | 5.269,07 |
| Allzeit-Tief | 900,20 |
Wertpapiere im PRIME ALL SHARE KURS (266)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| 1+1 AG INH O.N. | 20,00€ | +3,31% | +0,64 |
| 11 88 0 SOLUTIONS AG KONV | 2,37€ | +3,14% | +0,07 |
| 3U HOLDING AG | 0,964€ | ±0,00% | ±0,000 |
| AD PEPPER MEDIA EO 0,05 | 2,66€ | ±0,00% | ±0,00 |
| ADESSO SE INH O.N. | 60,20€ | +3,61% | +2,10 |
| ADIDAS AG NA O.N. | 153,10€ | +0,56% | +0,85 |
| ADLER GROUP S.A. NPV | 0,134€ | -0,74% | -0,001 |
| AIRBUS SE | 211,75€ | -1,03% | -2,20 |
| AIXTRON SE NA O.N. | 39,56€ | -6,46% | -2,73 |
| ALL FOR ONE GROUP NA O.N. | 68,00€ | -0,58% | -0,40 |
| ALLANE SE INH O.N. | 12,00€ | +0,84% | +0,10 |
| ALLIANZ SE NA O.N. | 441,10€ | +0,64% | +2,80 |
| ALZCHEM GROUP AG INH O.N. | 164,30€ | -0,06% | -0,10 |
| AMADEUS FIRE AG | 21,90€ | -1,35% | -0,30 |
| AROUNDTOWN EO-,01 | 2,05€ | -1,63% | -0,03 |
| ARZNEIWERK AG VIDA INH ON | 0,202€ | -19,20% | -0,048 |
| ASTA ENERGY SOLUTIONS AG | 51,40€ | -3,38% | -1,80 |
| ATOSS SOFTWARE SE INH O.N | 91,20€ | +1,45% | +1,30 |
| AUMANN AG INH O.N. | 14,25€ | -0,35% | -0,05 |
| AUMOVIO SE NA O.N. | 36,65€ | -0,81% | -0,30 |
| AURUBIS AG | 166,70€ | -2,97% | -5,10 |
| AUTO1 GROUP SE INH O.N. | 20,92€ | +0,10% | +0,02 |
| BASF SE NA O.N. | 50,94€ | +1,17% | +0,59 |
| BASLER AG O.N. | 23,75€ | +1,06% | +0,25 |
| BASTEI LUEBBE AG O.N. | 6,60€ | +0,61% | +0,04 |
| BAYER AG NA O.N. | 48,24€ | +1,13% | +0,54 |
| BAYWA AG NA O.N. | 9,24€ | +2,67% | +0,24 |
| Baywa ST | 2,69€ | +0,37% | +0,01 |
| BB BIOTECH NAM. SF 0,20 | 57,70€ | +0,17% | +0,10 |
| BECHTLE AG O.N. | 35,46€ | +1,78% | +0,62 |
| BEFESA S.A. ORD. O.N. | 35,50€ | -1,66% | -0,60 |
| BEIERSDORF AG O.N. | 76,56€ | +0,47% | +0,36 |
| BERTRANDT AG O.N. | 8,50€ | -1,85% | -0,16 |
| BET-AT-HOME.COM AG O.N. | 3,26€ | +0,31% | +0,01 |
| BIKE24 HLDG O.N. | 2,51€ | -3,09% | -0,08 |
| BILFINGER SE O.N. | 76,20€ | +0,99% | +0,75 |
| BIOFRONTERA AG NA O.N. | 2,34€ | -3,31% | -0,08 |
| BMW ST | 58,82€ | +0,79% | +0,46 |
| BORUSSIA DORTMUND | 3,15€ | +0,48% | +0,02 |
| BRAIN BIOTEC NA O.N. | 2,80€ | -1,41% | -0,04 |
| BRANICKS GROUP AG NA O.N. | 0,804€ | -0,74% | -0,006 |
| BRENNTAG SE NA O.N. | 61,34€ | +1,22% | +0,74 |
| BROCKHAUS TECHN. NA O.N. | 20,60€ | -0,48% | -0,10 |
| CANCOM SE O.N. | 21,60€ | ±0,00% | ±0,00 |
| CARL ZEISS MEDITEC AG | 31,42€ | +1,09% | +0,34 |
| CECONOMY ST | 4,00€ | -0,99% | -0,04 |
| CEWE STIFT.KGAA O.N. | 100,00€ | +2,04% | +2,00 |
| CHERRY SE O.N. | 1,22€ | -0,81% | -0,01 |
| COMMERZBANK AG | 39,21€ | -0,63% | -0,25 |
| CONTINENTAL AG O.N. | 68,38€ | -1,61% | -1,12 |
- 1
- 2
- 3
- 4
- 5
- 6
