PRIME ALL SHARE KURS
5.246,61PKT
+32,30 (+0,62%)
07.08.2026, 17:50:00 Uhr
WKN: 720333 ISIN: DE0007203333 Wertpapiertyp: Index Währung: Punkte
Börse: Xetra
Weltmärkte
- DAX ® +4,60 +0,02% 26.324,05
- MDAX ® -23,92 -0,07% 32.407,20
- TecDAX ® +67,79 +1,69% 4.068,78
- E-STOXX 50 ® +21,30 +0,33% 6.523,86
- NASDAQ 100 -13,78 -0,46% 29.708,53
- HANG SENG +286,39 +1,12% 25.937,49
Tops & Flops PRIME ALL SHARE KURS YTD
| Tops | Kurs | % |
|---|---|---|
| LPKF LASER+ELECTR.INH ON | 15,70 | +170,39% |
| AIXTRON SE NA O.N. | 40,96 | +133,66% |
| SUSS MICROTEC SE NA O.N. | 79,55 | +113,68% |
| JENOPTIK AG NA O.N. | 39,18 | +103,20% |
| Flops | Kurs | % |
| SIRMA GROUP HOLD. EO 0,51 | 0,740 | -- |
| FAMICORD AG | 2,70 | -55,25% |
| HIGHLIGHT | 0,580 | -53,23% |
| BRANICKS GROUP AG NA O.N. | 0,822 | -53,59% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 5.246,61 | +0,62% |
| 1 Woche | 5.115,50 | +2,56% |
| 1 Monat | 5.095,43 | +2,97% |
| 6 Monate | 5.075,12 | +3,38% |
| Lfd. Jahr (YTD) | 5.011,23 | +4,70% |
| 1 Jahr | 4.966,88 | +5,63% |
| 3 Jahre | 3.580,42 | +46,54% |
| 5 Jahre | 3.905,88 | +34,33% |
Kursdaten
| Kurs | 5.246,61 |
| Eröffnung | 5.246,61 |
| Tages-Hoch | 5.246,61 |
| Tages-Tief | 5.246,61 |
| 52 Wochen-Hoch | 5.246,61 |
| 52 Wochen-Tief | 4.555,38 |
| Allzeit-Hoch | 5.246,61 |
| Allzeit-Tief | 900,20 |
Wertpapiere im PRIME ALL SHARE KURS (267)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| 1+1 AG INH O.N. | 20,05€ | +0,25% | +0,05 |
| 11 88 0 SOLUTIONS AG KONV | 0,000€ | ±0,00% | ±0,000 |
| 3U HOLDING AG | 0,976€ | +0,21% | +0,002 |
| AD PEPPER MEDIA EO 0,05 | 2,68€ | +1,52% | +0,04 |
| ADESSO SE INH O.N. | 60,80€ | -1,94% | -1,20 |
| ADIDAS AG NA O.N. | 167,30€ | +1,79% | +2,95 |
| ADLER GROUP S.A. NPV | 0,138€ | +7,36% | +0,010 |
| AIRBUS SE | 213,95€ | -0,05% | -0,10 |
| AIXTRON SE NA O.N. | 40,96€ | +1,92% | +0,77 |
| ALL FOR ONE GROUP NA O.N. | 67,60€ | -0,29% | -0,20 |
| ALLANE SE INH O.N. | 11,80€ | -7,26% | -0,90 |
| ALLIANZ SE NA O.N. | 437,70€ | +0,55% | +2,40 |
| ALZCHEM GROUP AG INH O.N. | 155,80€ | -1,77% | -2,80 |
| AMADEUS FIRE AG | 22,40€ | +0,67% | +0,15 |
| AROUNDTOWN EO-,01 | 2,15€ | -2,09% | -0,05 |
| ARZNEIWERK AG VIDA INH ON | 0,250€ | +22,55% | +0,046 |
| ASTA ENERGY SOLUTIONS AG | 55,00€ | -0,36% | -0,20 |
| ATOSS SOFTWARE SE INH O.N | 90,70€ | +1,68% | +1,50 |
| AUMANN AG INH O.N. | 13,80€ | ±0,00% | ±0,00 |
| AUMOVIO SE NA O.N. | 38,45€ | +2,40% | +0,90 |
| AURUBIS AG | 173,90€ | ±0,00% | ±0,00 |
| AUTO1 GROUP SE INH O.N. | 21,06€ | -3,31% | -0,72 |
| BASF SE NA O.N. | 51,33€ | -0,29% | -0,15 |
| BASLER AG O.N. | 22,75€ | -5,21% | -1,25 |
| BASTEI LUEBBE AG O.N. | 6,66€ | +2,46% | +0,16 |
| BAYER AG NA O.N. | 49,09€ | -1,62% | -0,81 |
| BAYWA AG NA O.N. | 8,02€ | -2,43% | -0,20 |
| Baywa ST | 2,65€ | -1,67% | -0,05 |
| BB BIOTECH NAM. SF 0,20 | 56,30€ | +1,62% | +0,90 |
| BECHTLE AG O.N. | 36,96€ | -1,33% | -0,50 |
| BEFESA S.A. ORD. O.N. | 35,80€ | -0,56% | -0,20 |
| BEIERSDORF AG O.N. | 78,96€ | -2,61% | -2,12 |
| BERTRANDT AG O.N. | 8,66€ | -1,37% | -0,12 |
| BET-AT-HOME.COM AG O.N. | 3,16€ | -1,56% | -0,05 |
| BIKE24 HLDG O.N. | 2,59€ | +1,57% | +0,04 |
| BILFINGER SE O.N. | 79,35€ | -2,28% | -1,85 |
| BIOFRONTERA AG NA O.N. | 2,64€ | +3,12% | +0,08 |
| BMW ST | 58,94€ | -1,47% | -0,88 |
| BORUSSIA DORTMUND | 3,09€ | +0,65% | +0,02 |
| BRAIN BIOTEC NA O.N. | 2,87€ | +3,61% | +0,10 |
| BRANICKS GROUP AG NA O.N. | 0,822€ | +2,49% | +0,020 |
| BRENNTAG SE NA O.N. | 62,72€ | -2,21% | -1,42 |
| BROCKHAUS TECHN. NA O.N. | 20,50€ | +0,49% | +0,10 |
| CANCOM SE O.N. | 24,40€ | -2,20% | -0,55 |
| CARL ZEISS MEDITEC AG | 29,90€ | -0,13% | -0,04 |
| CECONOMY ST | 4,05€ | +0,62% | +0,03 |
| CEWE STIFT.KGAA O.N. | 97,30€ | -1,02% | -1,00 |
| CHERRY SE O.N. | 1,21€ | -5,47% | -0,07 |
| COMMERZBANK AG | 39,12€ | -0,13% | -0,05 |
| CONTINENTAL AG O.N. | 67,68€ | -1,11% | -0,76 |
- 1
- 2
- 3
- 4
- 5
- 6
