PRIME ALL SHARE KURS
4.929,53PKT
+57,80 (+1,19%)
14.05.2026, 17:50:00 Uhr
WKN: 720333 ISIN: DE0007203333 Wertpapiertyp: Index Währung: Punkte
Börse: Xetra
Weltmärkte
- DAX ® -505,69 -2,07% 23.950,57
- MDAX ® +493,47 +1,57% 31.893,88
- TecDAX ® +94,62 +2,51% 3.856,96
- E-STOXX 50 ® +73,89 +1,26% 5.934,96
- NASDAQ 100 -331,38 -1,12% 29.248,92
- HANG SENG -420,67 -1,59% 25.962,73
Tops & Flops PRIME ALL SHARE KURS YTD
| Tops | Kurs | % |
|---|---|---|
| LPKF LASER+ELECTR.INH ON | 21,80 | +321,98% |
| OHB SE O.N. | 452,00 | +302,14% |
| AIXTRON SE NA O.N. | 51,86 | +214,43% |
| SUSS MICROTEC SE NA O.N. | 89,55 | +139,36% |
| Flops | Kurs | % |
| SIRMA GROUP HOLD. EO 0,51 | 0,802 | -- |
| AMADEUS FIRE AG | 23,05 | -46,67% |
| BERTRANDT AG O.N. | 10,45 | -47,15% |
| SERVICEWARE SE INH O.N. | 10,85 | -46,28% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 4.871,73 | +1,19% |
| 1 Woche | 4.991,78 | -1,25% |
| 1 Monat | 4.910,53 | +0,39% |
| 6 Monate | 4.876,18 | +1,09% |
| Lfd. Jahr (YTD) | 5.011,21 | -1,63% |
| 1 Jahr | 4.852,38 | +1,59% |
| 3 Jahre | 3.587,43 | +37,41% |
| 5 Jahre | 3.755,43 | +31,26% |
Kursdaten
| Kurs | 4.929,53 |
| Schluss Vortag | 4.871,73 |
| Eröffnung | 4.929,53 |
| Tages-Hoch | 4.929,53 |
| Tages-Tief | 4.929,53 |
| 52 Wochen-Hoch | 5.210,00 |
| 52 Wochen-Tief | 4.555,38 |
| Allzeit-Hoch | 5.210,00 |
| Allzeit-Tief | 900,20 |
Wertpapiere im PRIME ALL SHARE KURS (270)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| 1+1 AG INH O.N. | 22,55€ | -0,44% | -0,10 |
| 11 88 0 SOLUTIONS AG | 0,520€ | +7,88% | +0,038 |
| 3U HOLDING AG | 1,10€ | -3,93% | -0,05 |
| AD PEPPER MEDIA EO 0,05 | 2,68€ | -1,47% | -0,04 |
| ADESSO SE INH O.N. | 57,20€ | +7,72% | +4,10 |
| ADIDAS AG NA O.N. | 146,15€ | +0,10% | +0,15 |
| ADLER GROUP S.A. NPV | 0,166€ | -1,19% | -0,002 |
| ADTRAN HOLDINGS INC. | 12,82€ | -0,80% | -0,10 |
| AIRBUS SE | 167,56€ | -2,43% | -4,18 |
| AIXTRON SE NA O.N. | 51,86€ | -4,56% | -2,48 |
| ALL FOR ONE GROUP NA O.N. | 32,10€ | -3,60% | -1,20 |
| ALLANE SE INH O.N. | 10,90€ | +1,87% | +0,20 |
| ALLIANZ SE NA O.N. | 376,50€ | -0,87% | -3,30 |
| ALZCHEM GROUP AG INH O.N. | 165,50€ | -0,48% | -0,80 |
| AMADEUS FIRE AG | 23,05€ | +1,32% | +0,30 |
| AROUNDTOWN EO-,01 | 2,39€ | -2,69% | -0,07 |
| ARZNEIWERK AG VIDA INH ON | 0,304€ | -18,72% | -0,070 |
| ASTA ENERGY SOLUTIONS AG | 62,60€ | +2,29% | +1,40 |
| ATOSS SOFTWARE SE INH O.N | 71,40€ | +1,28% | +0,90 |
| AUMANN AG INH O.N. | 12,55€ | -3,09% | -0,40 |
| AUMOVIO SE NA O.N. | 34,80€ | -3,87% | -1,40 |
| AURUBIS AG | 204,60€ | -3,22% | -6,80 |
| AUTO1 GROUP SE INH O.N. | 19,38€ | -4,15% | -0,84 |
| BASF SE NA O.N. | 52,47€ | -1,61% | -0,86 |
| BASLER AG O.N. | 24,15€ | -7,12% | -1,85 |
| BASTEI LUEBBE AG O.N. | 6,72€ | +1,20% | +0,08 |
| BAYER AG NA O.N. | 37,71€ | -1,00% | -0,38 |
| BAYWA AG NA O.N. | 13,05€ | -0,38% | -0,05 |
| Baywa ST | 2,63€ | -2,59% | -0,07 |
| BB BIOTECH NAM. SF 0,20 | 48,60€ | -1,72% | -0,85 |
| BECHTLE AG O.N. | 29,62€ | -0,13% | -0,04 |
| BEFESA S.A. ORD. O.N. | 34,95€ | -0,29% | -0,10 |
| BEIERSDORF AG O.N. | 70,08€ | -0,40% | -0,28 |
| BERTRANDT AG O.N. | 10,45€ | +4,71% | +0,47 |
| BET-AT-HOME.COM AG O.N. | 2,62€ | -2,60% | -0,07 |
| BIKE24 HLDG O.N. | 2,88€ | +2,86% | +0,08 |
| BILFINGER SE O.N. | 86,30€ | -3,31% | -2,95 |
| BIOFRONTERA AG NA O.N. | 2,41€ | +2,12% | +0,05 |
| BMW ST | 74,68€ | -2,56% | -1,96 |
| BMW VZ | 74,75€ | -2,29% | -1,75 |
| BORUSSIA DORTMUND | 3,04€ | +0,66% | +0,02 |
| BRAIN BIOTEC NA O.N. | 3,28€ | +3,14% | +0,10 |
| BRANICKS GROUP AG NA O.N. | 1,12€ | -2,17% | -0,03 |
| BRENNTAG SE NA O.N. | 61,46€ | +0,33% | +0,20 |
| BROCKHAUS TECHN. NA O.N. | 18,25€ | -0,27% | -0,05 |
| CANCOM SE O.N. | 25,35€ | -0,59% | -0,15 |
| CARL ZEISS MEDITEC AG | 24,86€ | -0,56% | -0,14 |
| CECONOMY ST | 4,19€ | +0,84% | +0,04 |
| CEWE STIFT.KGAA O.N. | 103,80€ | +1,57% | +1,60 |
| CHERRY SE O.N. | 0,499€ | +6,62% | +0,031 |
- 1
- 2
- 3
- 4
- 5
- 6
