PRIME ALL SHARE KURS
5.223,62PKT
-25,25 (-0,48%)
05.11.2026, 17:50:00 Uhr
WKN: 720333 ISIN: DE0007203333 Wertpapiertyp: Index Währung: Punkte
Börse: Xetra
Zuletzt angesehen
- Deka-PB Multi Asset... +0,62 +0,56% 111,59€
- DAXSECTOR TECHNOLOGY... -146,19 -8,59% 1.555,97
- UniImmo: Global ±0,00 ±0,00% 39,33€
Tops & Flops PRIME ALL SHARE KURS YTD
| Tops | Kurs | % |
|---|---|---|
| TK ACCELIS GROUP INH. | 25,00 | -- |
| ALL FOR ONE GROUP NA O.N. | 79,40 | +99,11% |
| JENOPTIK AG NA O.N. | 35,50 | +77,62% |
| OHB SE O.N. | 192,20 | +73,88% |
| Flops | Kurs | % |
| HGEARS AG INH O.N. | 0,248 | -83,79% |
| BRANICKS GROUP AG NA O.N. | 0,343 | -80,27% |
| PARAGON KGAA INH O.N. | 0,345 | -76,61% |
| YOC AG O.N. | 2,51 | -73,43% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 5.248,87 | -0,48% |
| 1 Woche | 5.174,31 | +0,95% |
| 1 Monat | 5.027,45 | +3,90% |
| 6 Monate | 4.951,67 | +5,49% |
| Lfd. Jahr (YTD) | 5.011,24 | +4,24% |
| 1 Jahr | 4.907,07 | +6,45% |
| 3 Jahre | 3.388,75 | +54,15% |
| 5 Jahre | 3.976,11 | +31,38% |
Kursdaten
| Kurs | 5.223,62 |
| Schluss Vortag | 5.248,87 |
| Eröffnung | 5.223,62 |
| Tages-Hoch | 5.223,62 |
| Tages-Tief | 5.223,62 |
| 52 Wochen-Hoch | 5.301,43 |
| 52 Wochen-Tief | 4.555,38 |
| Allzeit-Hoch | 5.301,43 |
| Allzeit-Tief | 900,20 |
Wertpapiere im PRIME ALL SHARE KURS (260)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| 1+1 AG INH O.N. | 24,30€ | +0,21% | +0,05 |
| 11 88 0 SOLUTIONS AG | 1,84€ | +1,03% | +0,02 |
| 3U HOLDING AG | 0,842€ | -2,77% | -0,024 |
| AD PEPPER MEDIA EO 0,05 | 2,68€ | ±0,00% | ±0,00 |
| ADESSO SE INH O.N. | 69,90€ | -5,41% | -4,00 |
| ADIDAS AG NA O.N. | 174,05€ | -2,30% | -4,10 |
| ADLER GROUP S.A. NPV | 0,090€ | ±0,00% | ±0,000 |
| ADTRAN HOLDINGS INC. | 3,61€ | -3,51% | -0,13 |
| AIRBUS SE | 196,42€ | -0,64% | -1,26 |
| AIXTRON SE NA O.N. | 30,46€ | +5,76% | +1,66 |
| ALL FOR ONE GROUP NA O.N. | 79,40€ | +1,53% | +1,20 |
| ALLANE SE INH O.N. | 13,30€ | ±0,00% | ±0,00 |
| ALLIANZ SE NA O.N. | 450,60€ | -2,62% | -12,10 |
| ALZCHEM GROUP AG NA O.N. | 135,20€ | -5,59% | -8,00 |
| AMADEUS FIRE AG | 18,84€ | -2,69% | -0,52 |
| AMG CRITICAL MATER. EO-02 | 24,16€ | +2,46% | +0,58 |
| AROUNDTOWN EO-,01 | 1,64€ | +0,86% | +0,01 |
| ARZNEIWERK AG VIDA INH ON | 0,001€ | -99,33% | -0,149 |
| ASTA ENERGY SOLUTIONS AG | 48,80€ | +2,31% | +1,10 |
| ATOSS SOFTWARE SE INH O.N | 89,60€ | -3,14% | -2,90 |
| AUMANN AG INH O.N. | 13,15€ | +0,38% | +0,05 |
| AUMOVIO SE NA O.N. | 32,00€ | -1,08% | -0,35 |
| AURUBIS AG | 136,80€ | +0,29% | +0,40 |
| AUTO1 GROUP SE INH O.N. | 17,64€ | -5,16% | -0,96 |
| BASF SE NA O.N. | 54,29€ | -2,39% | -1,33 |
| BASLER AG O.N. | 23,80€ | -1,65% | -0,40 |
| BASTEI LUEBBE AG O.N. | 5,42€ | -7,82% | -0,46 |
| BAYER AG NA O.N. | 55,28€ | -0,32% | -0,18 |
| BAYWA AG NA O.N. | 7,26€ | +7,40% | +0,50 |
| Baywa ST | 2,26€ | ±0,00% | ±0,00 |
| BB BIOTECH NAM. SF 0,20 | 56,80€ | +0,89% | +0,50 |
| BECHTLE AG O.N. | 33,40€ | -3,75% | -1,30 |
| BEFESA S.A. ORD. O.N. | 36,90€ | -1,60% | -0,60 |
| BEIERSDORF AG O.N. | 85,40€ | +0,33% | +0,28 |
| BERTRANDT AG O.N. | 7,78€ | -5,58% | -0,46 |
| BET-AT-HOME.COM AG O.N. | 2,55€ | ±0,00% | ±0,00 |
| BIKE24 HLDG O.N. | 2,00€ | -2,44% | -0,05 |
| BILFINGER SE O.N. | 61,15€ | +0,66% | +0,40 |
| BIOFRONTERA AG NA O.N. | 2,93€ | -2,98% | -0,09 |
| BMW ST | 59,12€ | -2,76% | -1,68 |
| BORUSSIA DORTMUND | 3,12€ | +0,97% | +0,03 |
| BRAIN BIOTEC NA O.N. | 2,64€ | +0,38% | +0,01 |
| BRANICKS GROUP AG NA O.N. | 0,343€ | +3,63% | +0,012 |
| BRENNTAG SE NA O.N. | 61,92€ | -2,55% | -1,62 |
| BROCKHAUS TECHN. NA O.N. | 16,25€ | +0,62% | +0,10 |
| CANCOM SE O.N. | 20,55€ | -2,84% | -0,60 |
| CARL ZEISS MEDITEC AG | 34,82€ | -2,08% | -0,74 |
| CECONOMY ST | 4,53€ | +0,22% | +0,01 |
| CEWE STIFT.KGAA O.N. | 113,80€ | +0,18% | +0,20 |
| CHERRY SE O.N. | 1,04€ | +2,46% | +0,03 |
- 1
- 2
- 3
- 4
- 5
- 6
