PRIME ALL SHARE KURS
4.978,57PKT
-116,83 (-2,29%)
08.07.2026, 17:50:00 Uhr
WKN: 720333 ISIN: DE0007203333 Wertpapiertyp: Index Währung: Punkte
Börse: Xetra
Zuletzt angesehen
- AMCOR PLC CDI/1 ... -0,40 -1,04% 38,20€
- XERO LTD +4,00 +7,84% 55,00€
- DICK'S SPORTING ... +11,40 +6,05% 199,70€
- EASY SOFTWARE AG NA... +0,20 +0,97% 20,80€
- UniDividendenAss... +0,56 +0,74% 75,93€
- QLUCORE AB -0,003 -10,74% 0,022€
Tops & Flops PRIME ALL SHARE KURS YTD
| Tops | Kurs | % |
|---|---|---|
| LPKF LASER+ELECTR.INH ON | 16,95 | +207,69% |
| AIXTRON | 43,06 | +159,76% |
| OHB SE O.N. | 277,50 | +139,69% |
| LUDW.BECK A.RATHAUSECK | 25,20 | +116,10% |
| Flops | Kurs | % |
| SIRMA GROUP HOLD. EO 0,51 | 0,828 | -- |
| CHERRY SE O.N.KONV. | 1,16 | -- |
| AMADEUS FIRE AG | 20,25 | -51,95% |
| BERTRANDT | 8,96 | -50,22% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 5.095,40 | -2,29% |
| 1 Woche | 5.000,15 | +1,91% |
| 1 Monat | 4.973,79 | +2,44% |
| 6 Monate | 5.151,24 | -1,08% |
| Lfd. Jahr (YTD) | 5.011,26 | +1,68% |
| 1 Jahr | 4.939,80 | +3,15% |
| 3 Jahre | 3.500,72 | +45,55% |
| 5 Jahre | 3.868,42 | +31,72% |
Kursdaten
| Kurs | 4.978,57 |
| Schluss Vortag | 5.095,40 |
| Eröffnung | 4.978,57 |
| Tages-Hoch | 4.978,57 |
| Tages-Tief | 4.978,57 |
| 52 Wochen-Hoch | 5.210,00 |
| 52 Wochen-Tief | 4.555,38 |
| Allzeit-Hoch | 5.210,00 |
| Allzeit-Tief | 900,20 |
Wertpapiere im PRIME ALL SHARE KURS (267)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| 1+1 AG INH O.N. | 20,05€ | +2,30% | +0,45 |
| 11 88 0 SOLUTIONS AG | 0,450€ | -2,17% | -0,010 |
| 3U HOLDING AG | 1,11€ | +1,83% | +0,02 |
| AD PEPPER MEDIA EO 0,05 | 2,50€ | -3,85% | -0,10 |
| ADESSO SE INH O.N. | 52,40€ | -0,95% | -0,50 |
| ADIDAS AG NA O.N. | 179,15€ | -3,97% | -7,40 |
| ADLER GROUP S.A. NPV | 0,143€ | +6,30% | +0,009 |
| AIRBUS GROUP | 197,98€ | -3,14% | -6,42 |
| AIXTRON | 43,06€ | -2,78% | -1,23 |
| ALL FOR ONE GROUP NA O.N. | 31,20€ | +0,32% | +0,10 |
| ALLANE SE INH O.N. | 11,20€ | ±0,00% | ±0,00 |
| ALLIANZ | 419,30€ | -0,57% | -2,40 |
| ALZCHEM GROUP AG INH O.N. | 168,40€ | +3,25% | +5,30 |
| AMADEUS FIRE AG | 20,25€ | -3,11% | -0,65 |
| AROUNDTOWN EO-,01 | 2,19€ | -8,52% | -0,20 |
| ARZNEIWERK AG VIDA INH ON | 0,262€ | -18,12% | -0,058 |
| ASTA ENERGY SOLUTIONS AG | 61,00€ | -1,93% | -1,20 |
| ATOSS SOFTWARE SE INH O.N | 73,90€ | -0,27% | -0,20 |
| AUMANN AG INH O.N. | 13,85€ | -1,77% | -0,25 |
| AUMOVIO SE NA O.N. | 36,35€ | -7,15% | -2,80 |
| AURUBIS | 164,70€ | -4,02% | -6,90 |
| AUTO1 GROUP SE INH O.N. | 24,44€ | -4,31% | -1,10 |
| BASF SE NA O.N. | 47,79€ | +0,72% | +0,34 |
| BASLER AG O.N. | 27,55€ | +13,37% | +3,25 |
| BASTEI LUEBBE AG O.N. | 7,22€ | +0,84% | +0,06 |
| BAYER | 50,38€ | -0,47% | -0,24 |
| BAYWA AG NA O.N. | 11,20€ | -5,08% | -0,60 |
| Baywa ST | 2,63€ | +1,54% | +0,04 |
| BB BIOTECH | 55,00€ | -2,14% | -1,20 |
| BECHTLE | 30,56€ | -6,37% | -2,08 |
| BEFESA S.A. ORD. O.N. | 31,25€ | -0,64% | -0,20 |
| BEIERSDORF | 77,08€ | -1,48% | -1,16 |
| BERTRANDT | 8,96€ | -3,86% | -0,36 |
| BET-AT-HOME.COM AG O.N. | 3,46€ | -3,89% | -0,14 |
| BIKE24 HLDG O.N. | 2,60€ | -4,76% | -0,13 |
| BILFINGER | 82,95€ | -3,66% | -3,15 |
| BIOFRONTERA AG NA O.N. | 2,30€ | ±0,00% | ±0,00 |
| BMW ST | 59,06€ | -3,05% | -1,86 |
| BORUSSIA DORTMUND | 3,02€ | -1,15% | -0,04 |
| BRAIN BIOTEC NA O.N. | 2,80€ | -2,78% | -0,08 |
| BRANICKS GROUP AG NA O.N. | 1,02€ | -5,99% | -0,07 |
| BRENNTAG SE NA O.N. | 56,20€ | +0,83% | +0,46 |
| BROCKHAUS TECHN. NA O.N. | 19,60€ | +0,51% | +0,10 |
| CANCOM SE O.N. | 23,75€ | -1,45% | -0,35 |
| CARL-ZEISS MEDITEC | 29,68€ | +4,21% | +1,20 |
| CECONOMY ST | 3,83€ | +0,66% | +0,03 |
| CEWE STIFT.KGAA O.N. | 92,50€ | -1,49% | -1,40 |
| CHERRY SE O.N.KONV. | 1,16€ | -3,72% | -0,05 |
| COMMERZBANK AG | 37,11€ | -2,78% | -1,06 |
| CONTINENTAL | 70,90€ | -3,17% | -2,32 |
- 1
- 2
- 3
- 4
- 5
- 6
