PRIME ALL SHARE KURS
5.055,31PKT
-12,11 (-0,24%)
28.05.2026, 17:50:00 Uhr
WKN: 720333 ISIN: DE0007203333 Wertpapiertyp: Index Währung: Punkte
Börse: Xetra
Zuletzt angesehen
- AMCOR PLC CDI/1 ... -0,40 -1,18% 33,40€
- XERO LTD +5,40 +11,84% 51,00€
- DICK'S SPORTING ... +2,25 +1,19% 194,20€
Tops & Flops PRIME ALL SHARE KURS YTD
| Tops | Kurs | % |
|---|---|---|
| LPKF LASER+ELECTR.INH ON | 21,90 | +325,53% |
| OHB SE O.N. | 446,50 | +316,31% |
| AIXTRON SE NA O.N. | 57,90 | +244,18% |
| SUSS MICROTEC SE NA O.N. | 91,50 | +138,33% |
| Flops | Kurs | % |
| SIRMA GROUP HOLD. EO 0,51 | 0,806 | -- |
| NAGARRO SE NA O.N. | 40,84 | -46,94% |
| BERTRANDT AG O.N. | 10,05 | -47,36% |
| SERVICEWARE SE INH O.N. | 11,30 | -41,49% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 5.067,42 | -0,24% |
| 1 Woche | 4.951,57 | +2,10% |
| 1 Monat | 4.882,56 | +3,54% |
| 6 Monate | 4.879,17 | +3,61% |
| Lfd. Jahr (YTD) | 5.011,26 | +0,88% |
| 1 Jahr | 4.932,01 | +2,50% |
| 3 Jahre | 3.579,97 | +41,21% |
| 5 Jahre | 3.807,94 | +32,76% |
Kursdaten
| Kurs | 5.055,31 |
| Schluss Vortag | 5.067,42 |
| Eröffnung | 5.055,31 |
| Tages-Hoch | 5.055,31 |
| Tages-Tief | 5.055,31 |
| 52 Wochen-Hoch | 5.210,00 |
| 52 Wochen-Tief | 4.555,38 |
| Allzeit-Hoch | 5.210,00 |
| Allzeit-Tief | 900,20 |
Wertpapiere im PRIME ALL SHARE KURS (270)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| 1+1 AG INH O.N. | 23,00€ | +2,22% | +0,50 |
| 11 88 0 SOLUTIONS AG | 0,535€ | +7,92% | +0,040 |
| 3U HOLDING AG | 1,10€ | -2,64% | -0,03 |
| AD PEPPER MEDIA EO 0,05 | 2,68€ | -0,75% | -0,02 |
| ADESSO SE INH O.N. | 59,80€ | +0,17% | +0,10 |
| ADIDAS AG NA O.N. | 167,00€ | -0,68% | -1,15 |
| ADLER GROUP S.A. NPV | 0,173€ | +1,76% | +0,003 |
| ADTRAN HOLDINGS INC. | 14,37€ | -1,74% | -0,25 |
| AIRBUS SE | 179,76€ | +1,25% | +2,22 |
| AIXTRON SE NA O.N. | 57,90€ | -2,36% | -1,40 |
| ALL FOR ONE GROUP NA O.N. | 32,10€ | -2,13% | -0,70 |
| ALLANE SE INH O.N. | 11,40€ | -0,87% | -0,10 |
| ALLIANZ SE NA O.N. | 381,90€ | -0,39% | -1,50 |
| ALZCHEM GROUP AG INH O.N. | 186,50€ | -0,21% | -0,40 |
| AMADEUS FIRE AG | 24,80€ | -1,59% | -0,40 |
| AROUNDTOWN EO-,01 | 2,53€ | -1,48% | -0,04 |
| ARZNEIWERK AG VIDA INH ON | 0,320€ | -13,51% | -0,050 |
| ASTA ENERGY SOLUTIONS AG | 68,80€ | -4,97% | -3,60 |
| ATOSS SOFTWARE SE INH O.N | 77,10€ | +1,31% | +1,00 |
| AUMANN AG INH O.N. | 13,60€ | -0,73% | -0,10 |
| AUMOVIO SE NA O.N. | 39,90€ | -0,62% | -0,25 |
| AURUBIS AG | 213,20€ | -0,65% | -1,40 |
| AUTO1 GROUP SE INH O.N. | 22,88€ | +3,25% | +0,72 |
| BASF SE NA O.N. | 50,77€ | +0,20% | +0,10 |
| BASLER AG O.N. | 29,30€ | +1,38% | +0,40 |
| BASTEI LUEBBE AG O.N. | 6,84€ | +0,29% | +0,02 |
| BAYER AG NA O.N. | 36,47€ | -3,59% | -1,36 |
| BAYWA AG NA O.N. | 11,75€ | -6,37% | -0,80 |
| Baywa ST | 2,66€ | +0,76% | +0,02 |
| BB BIOTECH NAM. SF 0,20 | 47,90€ | -0,52% | -0,25 |
| BECHTLE AG O.N. | 33,38€ | +6,78% | +2,12 |
| BEFESA S.A. ORD. O.N. | 37,05€ | +1,09% | +0,40 |
| BEIERSDORF AG O.N. | 69,58€ | -3,33% | -2,40 |
| BERTRANDT AG O.N. | 10,05€ | +0,90% | +0,09 |
| BET-AT-HOME.COM AG O.N. | 3,31€ | -1,49% | -0,05 |
| BIKE24 HLDG O.N. | 3,01€ | +2,03% | +0,06 |
| BILFINGER SE O.N. | 87,75€ | -0,96% | -0,85 |
| BIOFRONTERA AG NA O.N. | 2,47€ | -0,80% | -0,02 |
| BMW ST | 75,04€ | -1,34% | -1,02 |
| BMW VZ | 75,15€ | -1,18% | -0,90 |
| BORUSSIA DORTMUND | 3,10€ | +0,49% | +0,02 |
| BRAIN BIOTEC NA O.N. | 2,93€ | -1,35% | -0,04 |
| BRANICKS GROUP AG NA O.N. | 1,08€ | -6,47% | -0,08 |
| BRENNTAG SE NA O.N. | 56,58€ | +1,65% | +0,92 |
| BROCKHAUS TECHN. NA O.N. | 17,70€ | -1,67% | -0,30 |
| CANCOM SE O.N. | 28,35€ | +3,28% | +0,90 |
| CARL ZEISS MEDITEC AG | 25,94€ | -2,04% | -0,54 |
| CECONOMY ST | 3,93€ | +2,21% | +0,09 |
| CEWE STIFT.KGAA O.N. | 102,20€ | +0,20% | +0,20 |
| CHERRY SE O.N. | 0,440€ | -2,65% | -0,012 |
- 1
- 2
- 3
- 4
- 5
- 6
