ALLIANZ
381,20€
-1,80 (-0,47%)
29.05.2026, 23:00:00 Uhr
WKN: 840400 ISIN: DE0008404005 Wertpapiertyp: Aktie Währung: Euro
- 1T
- 1W
- 1M
- 3M
- 6M
- 1J
- 3J
- 5J
- 10J
- Max
Weltmärkte
- DAX ® +12,45 +0,05% 25.104,70
- MDAX ® +112,94 +0,34% 33.352,83
- TecDAX ® +34,82 +0,84% 4.160,08
- E-STOXX 50 ® -4,57 -0,08% 6.050,54
- NASDAQ 100 +109,29 +0,36% 30.333,18
- HANG SENG +193,83 +0,78% 25.182,39
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 381,20€ | -0,47% |
| 1 Woche | 384,20€ | -0,78% |
| 1 Monat | 367,61€ | +3,70% |
| 6 Monate | 355,56€ | +7,21% |
| Lfd. Jahr (YTD) | 374,20€ | +1,87% |
| 1 Jahr | 332,15€ | +14,77% |
| 3 Jahre | 180,37€ | +111,35% |
| 5 Jahre | 170,07€ | +124,15% |
Kursdaten
| Kurs | 381,20€ |
| Eröffnung | 383,90€ |
| Geld | 380,50€ |
| Brief | 381,20€ |
| Tages-Hoch | 383,90€ |
| Tages-Tief | 379,50€ |
| 52 Wochen-Hoch | 396,80€ |
| 52 Wochen-Tief | 332,00€ |
| Allzeit-Hoch | 396,80€ |
| Allzeit-Tief | 35,87€ |
Nachrichten
- BUSINESS WIRE: Allianz Delivers Record Operating Profit in Strong Start to 2026 - 13.05.2026, 07:20:02 Uhr
- BUSINESS WIRE: Allianz Achieves Record Operating Profit of 17.4 Billion Euros – Excellent Start to New Strategic Cycle - 26.02.2026, 07:16:08 Uhr
- BUSINESS WIRE: Allianz Achieves Record Results and Expects a Full-Year Operating Profit of at Least 17 Billion Euros - 14.11.2025, 07:16:06 Uhr
- BUSINESS WIRE: Allianz Announces Excellent Performance and Is Fully on Track for Full-year Ambitions - 07.08.2025, 07:13:06 Uhr
