OMX_Copenhagen_Mid_Cap_PI
970,21PKT
-3,88 (-0,40%)
18.06.2025, 17:05:00 Uhr
WKN: Wertpapiertyp: Index Währung: Punkte
Börse: NASDAQ Indizes
Weltmärkte
- DAX ® -116,84 -0,50% 23.317,81
- MDAX ® -35,93 -0,12% 29.684,32
- TecDAX ® -33,29 -0,88% 3.766,50
- E-STOXX 50 ® -21,77 -0,41% 5.266,91
- NASDAQ 100 +0,61 +0,00% 21.719,69
- HANG SENG -279,27 -1,16% 23.710,69
Tops & Flops OMX_Copenhagen_Mid_Cap_PI
| Tops | Kurs | % |
|---|---|---|
| CBRAIN AS DK -,25 | 27,00 | +16,88% |
| MATAS A/S DK 2,50 | 19,84 | +10,34% |
| NORTH MEDIA AS NAM. DK 5 | 5,48 | +9,16% |
| BANG+OLUFSEN NAM. DK 5 | 1,92 | +6,68% |
| Flops | Kurs | % |
| NTG NORDIC TR.GR.NAM.DK20 | 27,30 | -26,51% |
| GUBRA APS DK 1 | 70,50 | -6,06% |
| PARKEN SPORT NAM. DK 20 | 19,75 | -2,71% |
| SPAREK.SJAELLA.-FYN DK 10 | 40,30 | -1,83% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 974,09 | -0,40% |
| 1 Woche | 982,53 | -0,86% |
| 1 Monat | 942,08 | +3,40% |
| 6 Monate | 929,63 | +4,78% |
| Lfd. Jahr (YTD) | 935,38 | +4,14% |
| 1 Jahr | 898,37 | +8,43% |
| 3 Jahre | 690,34 | +41,10% |
| 5 Jahre | 543,79 | +79,13% |
Kursdaten
| Kurs | 970,21 |
| Schluss Vortag | 974,09 |
| Eröffnung | 973,69 |
| Tages-Hoch | 975,31 |
| Tages-Tief | 967,90 |
| 52 Wochen-Hoch | 986,39 |
| 52 Wochen-Tief | 762,28 |
| Allzeit-Hoch | 986,39 |
| Allzeit-Tief | 163,69 |
Wertpapiere im OMX_Copenhagen_Mid_Cap_PI (20)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| BANG+OLUFSEN NAM. DK 5 | 1,92€ | +6,68% | +0,12 |
| BOOZT AB | 8,34€ | -0,42% | -0,04 |
| BRDR. A+O JOH. B DK 1 | 10,54€ | ±0,00% | ±0,00 |
| CBRAIN AS DK -,25 | 27,00€ | +16,88% | +3,90 |
| FOROYA BANKI DK 20 | 24,80€ | -0,80% | -0,20 |
| GUBRA APS DK 1 | 70,50€ | -6,06% | -4,55 |
| H+H INTL NAM. B DK 10 | 16,94€ | +0,59% | +0,10 |
| MATAS A/S DK 2,50 | 19,84€ | +10,34% | +1,86 |
| NILFIS HLDG A/S DK 20 | 12,68€ | +2,92% | +0,36 |
| NNIT A/S NAM. DK 10 | 9,51€ | +5,08% | +0,46 |
| NORTH MEDIA AS NAM. DK 5 | 5,48€ | +9,16% | +0,46 |
| NTG NORDIC TR.GR.NAM.DK20 | 27,30€ | -26,51% | -9,85 |
| PARKEN SPORT NAM. DK 20 | 19,75€ | -2,71% | -0,55 |
| PER AARSLEFF HLD NA B DK2 | 85,30€ | +0,12% | +0,10 |
| SOLAR AS B DK 100 | 33,10€ | +3,12% | +1,00 |
| SP GROUP AS NAM. DK 2 | 0,000€ | ±0,00% | ±0,000 |
| SPAREK.SJAELLA.-FYN DK 10 | 40,30€ | -1,83% | -0,75 |
| TIVOLI AS NAM. B DK 10 | 0,000€ | ±0,00% | ±0,000 |
| UIE PLC DL 1 | 40,05€ | -1,11% | -0,45 |
| VESTJYSK BANK NAM. DK 1 | 0,000€ | ±0,00% | ±0,000 |
