OMX_Copenhagen_Mid_Cap_PI
1.036,48PKT
+3,84 (+0,37%)
25.06.2026, 17:05:00 Uhr
WKN: Wertpapiertyp: Index Währung: Punkte
Börse: NASDAQ Indizes
Zuletzt angesehen
- GAPWAVES AB CLASS B... -0,01 -0,91% 1,53€
- HEMNET GROUP AB +0,13 +2,06% 6,35€
- GrowGeneration Corp -0,02 -1,84% 1,31$
- ZEST ±0,000 ±0,00% 0,177€
- PLAYTECH PLC ... -0,09 -2,52% 3,45€
- Gl Eq Inc Fd Y€ +0,07 +0,34% 19,95€
Tops & Flops OMX_Copenhagen_Mid_Cap_PI
| Tops | Kurs | % |
|---|---|---|
| H+H INTL NAM. B DK 10 | 13,24 | +13,36% |
| CBRAIN AS DK -,25 | 6,90 | +7,42% |
| LAN+SPAR BANK NAM. DK100 | 164,50 | +5,00% |
| NTG NORDIC TR.GR.NAM.DK20 | 26,15 | +2,39% |
| Flops | Kurs | % |
| NNIT A/S NAM. DK 10 | 5,82 | -34,01% |
| COLUMBUS A/S NAM. DK 1,25 | 1,26 | -26,32% |
| BRDR. A+O JOH. B DK 1 | 12,42 | -7,17% |
| PARKEN SPORT NAM. DK 20 | 27,40 | -5,19% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 1.036,48 | +0,37% |
| 1 Woche | 1.046,27 | -0,94% |
| 1 Monat | 1.049,54 | -1,25% |
| 6 Monate | 1.126,04 | -7,95% |
| Lfd. Jahr (YTD) | 1.145,28 | -9,50% |
| 1 Jahr | 962,19 | +7,72% |
| 3 Jahre | 759,06 | +36,55% |
| 5 Jahre | 815,05 | +27,17% |
Kursdaten
| Kurs | 1.036,48 |
| Eröffnung | 1.033,70 |
| Tages-Hoch | 1.040,80 |
| Tages-Tief | 1.032,70 |
| 52 Wochen-Hoch | 1.192,42 |
| 52 Wochen-Tief | 948,77 |
| Allzeit-Hoch | 1.192,42 |
| Allzeit-Tief | 163,69 |
Wertpapiere im OMX_Copenhagen_Mid_Cap_PI (25)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| BANG+OLUFSEN NAM. DK 5 | 1,19€ | -1,84% | -0,02 |
| BETTER COLLECTIVE EO-,01 | 10,58€ | -1,49% | -0,16 |
| BOOZT AB | 12,96€ | +0,39% | +0,05 |
| BRDR. A+O JOH. B DK 1 | 12,42€ | -7,17% | -0,96 |
| CBRAIN AS DK -,25 | 6,90€ | +7,42% | +0,48 |
| COLUMBUS A/S NAM. DK 1,25 | 1,26€ | -26,32% | -0,45 |
| DANSKE ANDELSK.BANK DK 2 | 2,24€ | ±0,00% | ±0,00 |
| DJURSLAND BANK NAM. DK 10 | 0,000€ | ±0,00% | ±0,000 |
| FOROYA BANKI DK 20 | 33,55€ | ±0,00% | ±0,00 |
| GROENLANDSBKN NAM. DK 100 | 134,50€ | +0,74% | +1,00 |
| GUBRA APS DK 1 | 44,04€ | -1,12% | -0,50 |
| H+H INTL NAM. B DK 10 | 13,24€ | +13,36% | +1,56 |
| HOEJGAARD HL.NAM. DK 20 | 88,10€ | ±0,00% | ±0,00 |
| INSTALLATOERGRUPPEN DK 1 | 1,69€ | +0,60% | +0,01 |
| LAN+SPAR BANK NAM. DK100 | 164,50€ | +5,00% | +7,84 |
| MATAS A/S DK 2,50 | 11,92€ | -1,35% | -0,16 |
| NNIT A/S NAM. DK 10 | 5,82€ | -34,01% | -3,00 |
| NTG NORDIC TR.GR.NAM.DK20 | 26,15€ | +2,39% | +0,60 |
| PARKEN SPORT NAM. DK 20 | 27,40€ | -5,19% | -1,50 |
| SJF BANK A/S DK 10 | 47,95€ | -0,72% | -0,35 |
| SKJERN BANK NAM. DK 20 | 0,000€ | ±0,00% | ±0,000 |
| SOLAR AS B DK 100 | 25,40€ | +1,39% | +0,35 |
| SP GROUP AS NAM. DK 2 | 36,90€ | +0,55% | +0,20 |
| TIVOLI AS NAM. B DK 10 | 79,80€ | -3,16% | -2,60 |
| TRIFORK GROUP AG SF-,10 | 0,000€ | ±0,00% | ±0,000 |
