OMX_Copenhagen_Mid_Cap_PI
1.107,96PKT
+13,05 (+1,19%)
16.10.2026, 17:04:52 Uhr
WKN: Wertpapiertyp: Index Währung: Punkte
Börse: NASDAQ Indizes
Weltmärkte
- DAX ® +239,99 +0,95% 25.622,61
- MDAX ® +166,28 +0,55% 30.216,43
- TecDAX ® -26,22 -0,66% 3.970,39
- E-STOXX 50 ® -22,11 -0,36% 6.168,26
- NASDAQ 100 -748,05 -2,50% 29.187,55
- HANG SENG +117,68 +0,49% 24.186,83
Tops & Flops OMX_Copenhagen_Mid_Cap_PI
| Tops | Kurs | % |
|---|---|---|
| SP GROUP AS NAM. DK 2 | 65,30 | +76,96% |
| CBRAIN AS DK -,25 | 9,66 | +24,16% |
| FOROYA BANKI DK 20 | 37,45 | +11,62% |
| BETTER COLLECTIVE EO-,01 | 11,50 | +8,70% |
| Flops | Kurs | % |
| HOEJGAARD HL.NAM. DK 20 | 36,30 | -58,80% |
| COLUMBUS A/S NAM. DK 1,25 | 1,26 | -26,32% |
| MATAS A/S DK 2,50 | 12,10 | -15,50% |
| NNIT A/S NAM. DK 10 | 5,15 | -11,51% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 1.094,91 | +1,19% |
| 1 Woche | 1.077,45 | +1,62% |
| 1 Monat | 1.113,54 | -1,67% |
| 6 Monate | 1.053,73 | +3,91% |
| Lfd. Jahr (YTD) | 1.145,28 | -4,40% |
| 1 Jahr | 986,12 | +11,03% |
| 3 Jahre | 771,20 | +41,98% |
| 5 Jahre | 862,18 | +26,99% |
Kursdaten
| Kurs | 1.107,96 |
| Schluss Vortag | 1.094,91 |
| Eröffnung | 1.095,27 |
| Tages-Hoch | 1.112,16 |
| Tages-Tief | 1.095,27 |
| 52 Wochen-Hoch | 1.192,42 |
| 52 Wochen-Tief | 975,99 |
| Allzeit-Hoch | 1.192,42 |
| Allzeit-Tief | 163,69 |
Wertpapiere im OMX_Copenhagen_Mid_Cap_PI (25)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| BANG+OLUFSEN NAM. DK 5 | 1,22€ | -5,14% | -0,07 |
| BETTER COLLECTIVE EO-,01 | 11,50€ | +8,70% | +0,92 |
| BOOZT AB | 13,19€ | +0,92% | +0,12 |
| BRDR. A+O JOH. B DK 1 | 12,42€ | -7,17% | -0,96 |
| CBRAIN AS DK -,25 | 9,66€ | +24,16% | +1,88 |
| COLUMBUS A/S NAM. DK 1,25 | 1,26€ | -26,32% | -0,45 |
| DANSKE ANDELSK.BANK DK 2 | 2,23€ | +3,24% | +0,07 |
| DJURSLAND BANK NAM. DK 10 | 0,000€ | ±0,00% | ±0,000 |
| FOROYA BANKI DK 20 | 37,45€ | +11,62% | +3,90 |
| GROENLANDSBKN NAM. DK 100 | 152,50€ | -2,56% | -4,00 |
| GUBRA APS DK 1 | 38,08€ | -4,32% | -1,72 |
| H+H INTL NAM. B DK 10 | 13,36€ | +0,91% | +0,12 |
| HOEJGAARD HL.NAM. DK 20 | 36,30€ | -58,80% | -51,80 |
| INSTALLATOERGRUPPEN DK 1 | 1,48€ | ±0,00% | ±0,00 |
| LAN+SPAR BANK NAM. DK100 | 164,50€ | +5,00% | +7,84 |
| MATAS A/S DK 2,50 | 12,10€ | -15,50% | -2,22 |
| NNIT A/S NAM. DK 10 | 5,15€ | -11,51% | -0,67 |
| NTG NORDIC TR.GR.NAM.DK20 | 39,15€ | +3,16% | +1,20 |
| PARKEN SPORT NAM. DK 20 | 29,20€ | +5,42% | +1,50 |
| SJF BANK A/S DK 10 | 61,20€ | -1,45% | -0,90 |
| SKJERN BANK NAM. DK 20 | 55,40€ | ±0,00% | ±0,00 |
| SOLAR AS B DK 100 | 25,60€ | +2,20% | +0,55 |
| SP GROUP AS NAM. DK 2 | 65,30€ | +76,96% | +28,40 |
| TIVOLI AS NAM. B DK 10 | 79,80€ | -3,16% | -2,60 |
| TRIFORK GROUP AG SF-,10 | 0,000€ | ±0,00% | ±0,000 |
