OMX_Copenhagen_Mid_Cap_PI
1.071,66PKT
+15,23 (+1,44%)
17.04.2026, 17:05:00 Uhr
WKN: Wertpapiertyp: Index Währung: Punkte
Börse: NASDAQ Indizes
Weltmärkte
- DAX ® +547,77 +2,27% 24.702,24
- MDAX ® +1.013,75 +3,28% 31.952,10
- TecDAX ® +112,46 +3,08% 3.765,52
- E-STOXX 50 ® +124,43 +2,10% 6.057,71
- NASDAQ 100 +339,43 +1,29% 26.672,43
- HANG SENG -250,66 -0,95% 26.160,33
Tops & Flops OMX_Copenhagen_Mid_Cap_PI
| Tops | Kurs | % |
|---|---|---|
| NTG NORDIC TR.GR.NAM.DK20 | 26,05 | +3,37% |
| BRDR. A+O JOH. B DK 1 | 12,32 | +3,01% |
| NNIT A/S NAM. DK 10 | 5,94 | +2,95% |
| HOEJGAARD HL.NAM. DK 20 | 49,00 | +2,40% |
| Flops | Kurs | % |
| PARKEN SPORT NAM. DK 20 | 23,70 | -2,47% |
| CBRAIN AS DK -,25 | 10,14 | -2,31% |
| BANG+OLUFSEN NAM. DK 5 | 1,18 | -2,12% |
| FOROYA BANKI DK 20 | 33,55 | -1,03% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 1.071,66 | +1,44% |
| 1 Woche | 1.051,22 | +1,94% |
| 1 Monat | 1.054,53 | +1,62% |
| 6 Monate | 984,84 | +8,82% |
| Lfd. Jahr (YTD) | 1.145,27 | -6,43% |
| 1 Jahr | 874,95 | +22,48% |
| 3 Jahre | 801,02 | +33,79% |
| 5 Jahre | 784,34 | +36,63% |
Kursdaten
| Kurs | 1.071,66 |
| Eröffnung | 1.056,29 |
| Tages-Hoch | 1.072,67 |
| Tages-Tief | 1.056,29 |
| 52 Wochen-Hoch | 1.192,42 |
| 52 Wochen-Tief | 857,80 |
| Allzeit-Hoch | 1.192,42 |
| Allzeit-Tief | 163,69 |
Wertpapiere im OMX_Copenhagen_Mid_Cap_PI (24)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| BANG+OLUFSEN NAM. DK 5 | 1,18€ | -2,12% | -0,03 |
| BETTER COLLECTIVE EO-,01 | 12,44€ | -0,16% | -0,02 |
| BOOZT AB | 10,17€ | +1,59% | +0,16 |
| BRDR. A+O JOH. B DK 1 | 12,32€ | +3,01% | +0,36 |
| CBRAIN AS DK -,25 | 10,14€ | -2,31% | -0,24 |
| COLUMBUS A/S NAM. DK 1,25 | 1,27€ | ±0,00% | ±0,00 |
| DANSKE ANDELSK.BANK DK 2 | 0,000€ | ±0,00% | ±0,000 |
| DJURSLAND BANK NAM. DK 10 | 0,000€ | ±0,00% | ±0,000 |
| FOROYA BANKI DK 20 | 33,55€ | -1,03% | -0,35 |
| GROENLANDSBKN NAM. DK 100 | 132,00€ | +1,71% | +2,00 |
| GUBRA APS DK 1 | 47,48€ | +1,54% | +0,72 |
| H+H INTL NAM. B DK 10 | 11,88€ | +1,37% | +0,16 |
| HOEJGAARD HL.NAM. DK 20 | 49,00€ | +2,40% | +1,15 |
| LAN+SPAR BANK NAM. DK100 | 156,66€ | ±0,00% | ±0,00 |
| MATAS A/S DK 2,50 | 14,24€ | +2,30% | +0,32 |
| NNIT A/S NAM. DK 10 | 5,94€ | +2,95% | +0,17 |
| NTG NORDIC TR.GR.NAM.DK20 | 26,05€ | +3,37% | +0,85 |
| PARKEN SPORT NAM. DK 20 | 23,70€ | -2,47% | -0,60 |
| SJF BANK A/S DK 10 | 42,50€ | +0,24% | +0,10 |
| SKJERN BANK NAM. DK 20 | 0,000€ | ±0,00% | ±0,000 |
| SOLAR AS B DK 100 | 28,55€ | +1,61% | +0,45 |
| SP GROUP AS NAM. DK 2 | 46,80€ | +0,75% | +0,35 |
| TIVOLI AS NAM. B DK 10 | 85,60€ | +0,94% | +0,80 |
| TRIFORK GROUP AG SF-,10 | 0,000€ | ±0,00% | ±0,000 |
