OMX_Copenhagen_Mid_Cap_PI
1.049,22PKT
-10,95 (-1,03%)
09.12.2025, 17:05:00 Uhr
WKN: Wertpapiertyp: Index Währung: Punkte
Börse: NASDAQ Indizes
Weltmärkte
- DAX ® +116,64 +0,49% 24.162,65
- MDAX ® -31,37 -0,11% 29.665,08
- TecDAX ® -25,90 -0,72% 3.581,98
- E-STOXX 50 ® +1,66 +0,03% 5.725,59
- NASDAQ 100 +40,45 +0,16% 25.668,40
- HANG SENG -359,10 -1,39% 25.434,23
Tops & Flops OMX_Copenhagen_Mid_Cap_PI
| Tops | Kurs | % |
|---|---|---|
| VESTJYSK BANK NAM. DK 1 | 0,773 | +15,37% |
| NORTH MEDIA AS NAM. DK 5 | 5,48 | +9,16% |
| BRDR. A+O JOH. B DK 1 | 13,38 | +4,69% |
| FOROYA BANKI DK 20 | 32,30 | +1,89% |
| Flops | Kurs | % |
| PARKEN SPORT NAM. DK 20 | 18,00 | -9,32% |
| NNIT A/S NAM. DK 10 | 8,82 | -7,26% |
| NILFIS HLDG A/S DK 20 | 13,90 | -5,95% |
| MATAS A/S DK 2,50 | 15,88 | -4,11% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 1.060,18 | -1,03% |
| 1 Woche | 1.042,28 | +1,72% |
| 1 Monat | 989,89 | +7,10% |
| 6 Monate | 959,44 | +10,50% |
| Lfd. Jahr (YTD) | 935,39 | +13,34% |
| 1 Jahr | 931,57 | +13,81% |
| 3 Jahre | 730,43 | +45,15% |
| 5 Jahre | 617,44 | +71,71% |
Kursdaten
| Kurs | 1.049,22 |
| Schluss Vortag | 1.060,18 |
| Eröffnung | 1.059,90 |
| Tages-Hoch | 1.060,07 |
| Tages-Tief | 1.046,18 |
| 52 Wochen-Hoch | 1.064,67 |
| 52 Wochen-Tief | 762,28 |
| Allzeit-Hoch | 1.064,67 |
| Allzeit-Tief | 163,69 |
Wertpapiere im OMX_Copenhagen_Mid_Cap_PI (20)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| BANG+OLUFSEN NAM. DK 5 | 1,92€ | -2,83% | -0,06 |
| BOOZT AB | 9,56€ | -1,40% | -0,14 |
| BRDR. A+O JOH. B DK 1 | 13,38€ | +4,69% | +0,60 |
| CBRAIN AS DK -,25 | 18,58€ | -0,54% | -0,10 |
| FOROYA BANKI DK 20 | 32,30€ | +1,89% | +0,60 |
| GUBRA APS DK 1 | 65,90€ | -2,87% | -1,95 |
| H+H INTL NAM. B DK 10 | 12,06€ | +0,67% | +0,08 |
| MATAS A/S DK 2,50 | 15,88€ | -4,11% | -0,68 |
| NILFIS HLDG A/S DK 20 | 13,90€ | -5,95% | -0,88 |
| NNIT A/S NAM. DK 10 | 8,82€ | -7,26% | -0,69 |
| NORTH MEDIA AS NAM. DK 5 | 5,48€ | +9,16% | +0,46 |
| NTG NORDIC TR.GR.NAM.DK20 | 23,75€ | -1,45% | -0,35 |
| PARKEN SPORT NAM. DK 20 | 18,00€ | -9,32% | -1,85 |
| PER AARSLEFF HLD NA B DK2 | 98,20€ | -0,41% | -0,40 |
| SOLAR AS B DK 100 | 25,05€ | +0,40% | +0,10 |
| SP GROUP AS NAM. DK 2 | 36,90€ | +0,54% | +0,20 |
| SPAREK.SJAELLA.-FYN DK 10 | 46,05€ | +0,11% | +0,05 |
| TIVOLI AS NAM. B DK 10 | 79,00€ | ±0,00% | ±0,00 |
| UIE PLC DL 1 | 51,30€ | +0,59% | +0,30 |
| VESTJYSK BANK NAM. DK 1 | 0,773€ | +15,37% | +0,103 |
