OMX_Copenhagen_Mid_Cap_PI
1.035,04PKT
-3,96 (-0,38%)
24.04.2026, 17:05:00 Uhr
WKN: Wertpapiertyp: Index Währung: Punkte
Börse: NASDAQ Indizes
Zuletzt angesehen
- GAPWAVES AB CLASS B... -0,04 -3,56% 1,19€
- HEMNET GROUP AB -0,42 -3,88% 10,40€
- GrowGeneration Corp -0,04 -2,82% 1,37$
- ZEST ±0,000 ±0,00% 0,177€
- PLAYTECH PLC ... -0,01 -0,13% 4,62€
- Gl Eq Inc Fd Y€ +0,25 +1,30% 19,33€
Tops & Flops OMX_Copenhagen_Mid_Cap_PI
| Tops | Kurs | % |
|---|---|---|
| BOOZT AB | 10,58 | +3,75% |
| FOROYA BANKI DK 20 | 31,70 | +1,93% |
| BETTER COLLECTIVE EO-,01 | 12,96 | +1,25% |
| PARKEN SPORT NAM. DK 20 | 23,60 | +0,85% |
| Flops | Kurs | % |
| H+H INTL NAM. B DK 10 | 14,00 | -4,50% |
| MATAS A/S DK 2,50 | 13,60 | -2,72% |
| GUBRA APS DK 1 | 43,08 | -1,47% |
| SJF BANK A/S DK 10 | 41,05 | -0,73% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 1.035,04 | -0,38% |
| 1 Woche | 1.071,65 | -3,42% |
| 1 Monat | 1.018,78 | +1,60% |
| 6 Monate | 1.003,74 | +3,12% |
| Lfd. Jahr (YTD) | 1.145,27 | -9,63% |
| 1 Jahr | 880,77 | +17,52% |
| 3 Jahre | 795,24 | +30,15% |
| 5 Jahre | 782,64 | +32,25% |
Kursdaten
| Kurs | 1.035,04 |
| Eröffnung | 1.038,55 |
| Tages-Hoch | 1.038,92 |
| Tages-Tief | 1.031,68 |
| 52 Wochen-Hoch | 1.192,42 |
| 52 Wochen-Tief | 880,25 |
| Allzeit-Hoch | 1.192,42 |
| Allzeit-Tief | 163,69 |
Wertpapiere im OMX_Copenhagen_Mid_Cap_PI (24)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| BANG+OLUFSEN NAM. DK 5 | 1,18€ | +0,34% | +0,00 |
| BETTER COLLECTIVE EO-,01 | 12,96€ | +1,25% | +0,16 |
| BOOZT AB | 10,58€ | +3,75% | +0,38 |
| BRDR. A+O JOH. B DK 1 | 11,56€ | -0,17% | -0,02 |
| CBRAIN AS DK -,25 | 9,15€ | -0,65% | -0,06 |
| COLUMBUS A/S NAM. DK 1,25 | 1,26€ | +0,80% | +0,01 |
| DANSKE ANDELSK.BANK DK 2 | 0,000€ | ±0,00% | ±0,000 |
| DJURSLAND BANK NAM. DK 10 | 0,000€ | ±0,00% | ±0,000 |
| FOROYA BANKI DK 20 | 31,70€ | +1,93% | +0,60 |
| GROENLANDSBKN NAM. DK 100 | 131,00€ | +0,78% | +1,00 |
| GUBRA APS DK 1 | 43,08€ | -1,47% | -0,64 |
| H+H INTL NAM. B DK 10 | 14,00€ | -4,50% | -0,66 |
| HOEJGAARD HL.NAM. DK 20 | 45,35€ | ±0,00% | ±0,00 |
| LAN+SPAR BANK NAM. DK100 | 156,66€ | ±0,00% | ±0,00 |
| MATAS A/S DK 2,50 | 13,60€ | -2,72% | -0,38 |
| NNIT A/S NAM. DK 10 | 5,73€ | +0,17% | +0,01 |
| NTG NORDIC TR.GR.NAM.DK20 | 25,30€ | ±0,00% | ±0,00 |
| PARKEN SPORT NAM. DK 20 | 23,60€ | +0,85% | +0,20 |
| SJF BANK A/S DK 10 | 41,05€ | -0,73% | -0,30 |
| SKJERN BANK NAM. DK 20 | 0,000€ | ±0,00% | ±0,000 |
| SOLAR AS B DK 100 | 27,75€ | -0,18% | -0,05 |
| SP GROUP AS NAM. DK 2 | 45,40€ | +0,11% | +0,05 |
| TIVOLI AS NAM. B DK 10 | 86,00€ | -0,69% | -0,60 |
| TRIFORK GROUP AG SF-,10 | 0,000€ | ±0,00% | ±0,000 |
