OMX_Copenhagen_Mid_Cap_GI
411,69PKT
-2,98 (-0,72%)
22.10.2026, 17:04:50 Uhr
WKN: Wertpapiertyp: Index Währung: Punkte
Börse: NASDAQ Indizes
Weltmärkte
- DAX ® -273,29 -1,07% 25.371,75
- MDAX ® +259,14 +0,85% 30.650,79
- TecDAX ® +55,37 +1,38% 4.067,76
- E-STOXX 50 ® +85,86 +1,40% 6.207,52
- NASDAQ 100 -882,63 -2,96% 28.939,89
- HANG SENG -732,76 -3,10% 22.934,68
Tops & Flops OMX_Copenhagen_Mid_Cap_GI
| Tops | Kurs | % |
|---|---|---|
| SP GROUP AS NAM. DK 2 | 65,30 | +76,96% |
| FOROYA BANKI DK 20 | 37,45 | +11,62% |
| BETTER COLLECTIVE EO-,01 | 11,50 | +8,70% |
| LAN+SPAR BANK NAM. DK100 | 164,50 | +5,00% |
| Flops | Kurs | % |
| HOEJGAARD HL.NAM. DK 20 | 36,30 | -58,80% |
| COLUMBUS A/S NAM. DK 1,25 | 1,26 | -26,32% |
| NNIT A/S NAM. DK 10 | 5,15 | -11,51% |
| BRDR. A+O JOH. B DK 1 | 12,42 | -7,17% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 414,67 | -0,72% |
| 1 Woche | 406,81 | +1,93% |
| 1 Monat | 417,81 | -0,75% |
| 6 Monate | 390,15 | +6,29% |
| Lfd. Jahr (YTD) | 417,73 | -0,73% |
| 1 Jahr | 361,84 | +14,60% |
| 3 Jahre | 256,28 | +61,80% |
| 5 Jahre | 283,34 | +46,35% |
Kursdaten
| Kurs | 411,69 |
| Schluss Vortag | 414,67 |
| Eröffnung | 413,30 |
| Tages-Hoch | 413,70 |
| Tages-Tief | 410,73 |
| 52 Wochen-Hoch | 434,93 |
| 52 Wochen-Tief | 359,73 |
| Allzeit-Hoch | 434,93 |
| Allzeit-Tief | 41,12 |
Wertpapiere im OMX_Copenhagen_Mid_Cap_GI (25)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| BANG+OLUFSEN NAM. DK 5 | 1,40€ | +0,57% | +0,01 |
| BETTER COLLECTIVE EO-,01 | 11,50€ | +8,70% | +0,92 |
| BOOZT AB | 14,25€ | +0,88% | +0,12 |
| BRDR. A+O JOH. B DK 1 | 12,42€ | -7,17% | -0,96 |
| CBRAIN AS DK -,25 | 11,16€ | +0,18% | +0,02 |
| COLUMBUS A/S NAM. DK 1,25 | 1,26€ | -26,32% | -0,45 |
| DANSKE ANDELSK.BANK DK 2 | 2,23€ | +3,24% | +0,07 |
| DJURSLAND BANK NAM. DK 10 | 0,000€ | ±0,00% | ±0,000 |
| FOROYA BANKI DK 20 | 37,45€ | +11,62% | +3,90 |
| GROENLANDSBKN NAM. DK 100 | 157,50€ | -1,56% | -2,50 |
| GUBRA APS DK 1 | 39,20€ | -1,41% | -0,56 |
| H+H INTL NAM. B DK 10 | 13,36€ | +0,91% | +0,12 |
| HOEJGAARD HL.NAM. DK 20 | 36,30€ | -58,80% | -51,80 |
| INSTALLATOERGRUPPEN DK 1 | 1,48€ | ±0,00% | ±0,00 |
| LAN+SPAR BANK NAM. DK100 | 164,50€ | +5,00% | +7,84 |
| MATAS A/S DK 2,50 | 12,04€ | +0,17% | +0,02 |
| NNIT A/S NAM. DK 10 | 5,15€ | -11,51% | -0,67 |
| NTG NORDIC TR.GR.NAM.DK20 | 43,25€ | -1,48% | -0,65 |
| PARKEN SPORT NAM. DK 20 | 33,30€ | +0,60% | +0,20 |
| SJF BANK A/S DK 10 | 62,10€ | +0,98% | +0,60 |
| SKJERN BANK NAM. DK 20 | 55,40€ | ±0,00% | ±0,00 |
| SOLAR AS B DK 100 | 25,60€ | ±0,00% | ±0,00 |
| SP GROUP AS NAM. DK 2 | 65,30€ | +76,96% | +28,40 |
| TIVOLI AS NAM. B DK 10 | 79,80€ | -3,16% | -2,60 |
| TRIFORK GROUP AG SF-,10 | 0,000€ | ±0,00% | ±0,000 |
