OMX_Copenhagen_Mid_Cap_GI
414,36PKT
+7,70 (+1,89%)
06.02.2026, 17:05:00 Uhr
WKN: Wertpapiertyp: Index Währung: Punkte
Börse: NASDAQ Indizes
Weltmärkte
- DAX ® +230,40 +0,94% 24.721,46
- MDAX ® +228,32 +0,73% 31.662,83
- TecDAX ® -8,45 -0,23% 3.619,60
- E-STOXX 50 ® +72,70 +1,23% 5.998,40
- NASDAQ 100 +527,08 +2,15% 25.075,77
- HANG SENG -336,80 -1,25% 26.559,95
Tops & Flops OMX_Copenhagen_Mid_Cap_GI
| Tops | Kurs | % |
|---|---|---|
| BOOZT AB | 9,23 | +6,28% |
| SOLAR AS B DK 100 | 28,50 | +5,19% |
| NTG NORDIC TR.GR.NAM.DK20 | 26,15 | +2,95% |
| SPAREK.SJAELLA.-FYN DK 10 | 50,00 | +2,14% |
| Flops | Kurs | % |
| BETTER COLLECTIVE EO-,01 | 9,78 | -6,63% |
| MATAS A/S DK 2,50 | 12,62 | -2,02% |
| H+H INTL NAM. B DK 10 | 11,80 | -1,99% |
| GROENLANDSBKN NAM. DK 100 | 155,00 | -1,32% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 414,36 | +1,89% |
| 1 Woche | 415,86 | -0,36% |
| 1 Monat | 432,36 | -4,16% |
| 6 Monate | 347,62 | +19,20% |
| Lfd. Jahr (YTD) | 417,73 | -0,81% |
| 1 Jahr | 329,74 | +25,66% |
| 3 Jahre | 272,95 | +51,81% |
| 5 Jahre | 220,05 | +88,30% |
Kursdaten
| Kurs | 414,36 |
| Eröffnung | 408,20 |
| Tages-Hoch | 415,12 |
| Tages-Tief | 407,63 |
| 52 Wochen-Hoch | 434,93 |
| 52 Wochen-Tief | 272,81 |
| Allzeit-Hoch | 434,93 |
| Allzeit-Tief | 41,12 |
Wertpapiere im OMX_Copenhagen_Mid_Cap_GI (19)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| BANG+OLUFSEN NAM. DK 5 | 1,50€ | +1,34% | +0,02 |
| BETTER COLLECTIVE EO-,01 | 9,78€ | -6,63% | -0,69 |
| BOOZT AB | 9,23€ | +6,28% | +0,54 |
| BRDR. A+O JOH. B DK 1 | 12,14€ | +1,00% | +0,12 |
| CBRAIN AS DK -,25 | 10,86€ | +1,90% | +0,20 |
| COLUMBUS A/S NAM. DK 1,25 | 1,27€ | ±0,00% | ±0,00 |
| FOROYA BANKI DK 20 | 42,20€ | -0,47% | -0,20 |
| GROENLANDSBKN NAM. DK 100 | 155,00€ | -1,32% | -2,00 |
| GUBRA APS DK 1 | 55,35€ | ±0,00% | ±0,00 |
| H+H INTL NAM. B DK 10 | 11,80€ | -1,99% | -0,24 |
| MATAS A/S DK 2,50 | 12,62€ | -2,02% | -0,26 |
| NILFIS HLDG A/S DK 20 | 18,36€ | +0,22% | +0,04 |
| NNIT A/S NAM. DK 10 | 5,61€ | -1,23% | -0,07 |
| NTG NORDIC TR.GR.NAM.DK20 | 26,15€ | +2,95% | +0,75 |
| PARKEN SPORT NAM. DK 20 | 22,40€ | ±0,00% | ±0,00 |
| SOLAR AS B DK 100 | 28,50€ | +5,19% | +1,40 |
| SP GROUP AS NAM. DK 2 | 46,85€ | +1,52% | +0,70 |
| SPAREK.SJAELLA.-FYN DK 10 | 50,00€ | +2,14% | +1,05 |
| TIVOLI AS NAM. B DK 10 | 81,40€ | -0,49% | -0,40 |
