OMX_Copenhagen_Mid_Cap_GI
407,44PKT
+3,47 (+0,86%)
13.10.2026, 17:04:51 Uhr
WKN: Wertpapiertyp: Index Währung: Punkte
Börse: NASDAQ Indizes
Weltmärkte
- DAX ® -17,78 -0,07% 25.259,90
- MDAX ® +114,43 +0,38% 30.104,33
- TecDAX ® +14,75 +0,37% 3.993,16
- E-STOXX 50 ® +27,84 +0,45% 6.201,21
- NASDAQ 100 -118,96 -0,39% 30.545,74
- HANG SENG +56,78 +0,23% 24.345,22
Tops & Flops OMX_Copenhagen_Mid_Cap_GI
| Tops | Kurs | % |
|---|---|---|
| SP GROUP AS NAM. DK 2 | 65,30 | +76,96% |
| FOROYA BANKI DK 20 | 37,45 | +11,62% |
| BETTER COLLECTIVE EO-,01 | 11,50 | +8,70% |
| SJF BANK A/S DK 10 | 62,60 | +5,74% |
| Flops | Kurs | % |
| HOEJGAARD HL.NAM. DK 20 | 36,30 | -58,80% |
| COLUMBUS A/S NAM. DK 1,25 | 1,26 | -26,32% |
| NNIT A/S NAM. DK 10 | 5,15 | -11,51% |
| BRDR. A+O JOH. B DK 1 | 12,42 | -7,17% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 403,96 | +0,86% |
| 1 Woche | 405,84 | -0,46% |
| 1 Monat | 417,48 | -3,24% |
| 6 Monate | 388,05 | +4,10% |
| Lfd. Jahr (YTD) | 417,73 | -3,30% |
| 1 Jahr | 363,20 | +11,22% |
| 3 Jahre | 267,98 | +50,74% |
| 5 Jahre | 263,04 | +53,58% |
Kursdaten
| Kurs | 407,44 |
| Schluss Vortag | 403,96 |
| Eröffnung | 404,36 |
| Tages-Hoch | 407,85 |
| Tages-Tief | 404,31 |
| 52 Wochen-Hoch | 434,93 |
| 52 Wochen-Tief | 354,35 |
| Allzeit-Hoch | 434,93 |
| Allzeit-Tief | 41,12 |
Wertpapiere im OMX_Copenhagen_Mid_Cap_GI (25)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| BANG+OLUFSEN NAM. DK 5 | 1,34€ | -1,90% | -0,03 |
| BETTER COLLECTIVE EO-,01 | 11,50€ | +8,70% | +0,92 |
| BOOZT AB | 13,82€ | +1,54% | +0,21 |
| BRDR. A+O JOH. B DK 1 | 12,42€ | -7,17% | -0,96 |
| CBRAIN AS DK -,25 | 9,60€ | -0,21% | -0,02 |
| COLUMBUS A/S NAM. DK 1,25 | 1,26€ | -26,32% | -0,45 |
| DANSKE ANDELSK.BANK DK 2 | 2,23€ | +3,24% | +0,07 |
| DJURSLAND BANK NAM. DK 10 | 0,000€ | ±0,00% | ±0,000 |
| FOROYA BANKI DK 20 | 37,45€ | +11,62% | +3,90 |
| GROENLANDSBKN NAM. DK 100 | 157,00€ | -1,22% | -2,00 |
| GUBRA APS DK 1 | 38,04€ | -2,01% | -0,78 |
| H+H INTL NAM. B DK 10 | 13,36€ | +0,91% | +0,12 |
| HOEJGAARD HL.NAM. DK 20 | 36,30€ | -58,80% | -51,80 |
| INSTALLATOERGRUPPEN DK 1 | 1,48€ | ±0,00% | ±0,00 |
| LAN+SPAR BANK NAM. DK100 | 164,50€ | +5,00% | +7,84 |
| MATAS A/S DK 2,50 | 11,40€ | +1,60% | +0,18 |
| NNIT A/S NAM. DK 10 | 5,15€ | -11,51% | -0,67 |
| NTG NORDIC TR.GR.NAM.DK20 | 39,90€ | +2,31% | +0,90 |
| PARKEN SPORT NAM. DK 20 | 27,70€ | +0,73% | +0,20 |
| SJF BANK A/S DK 10 | 62,60€ | +5,74% | +3,40 |
| SKJERN BANK NAM. DK 20 | 55,40€ | ±0,00% | ±0,00 |
| SOLAR AS B DK 100 | 25,30€ | +0,20% | +0,05 |
| SP GROUP AS NAM. DK 2 | 65,30€ | +76,96% | +28,40 |
| TIVOLI AS NAM. B DK 10 | 79,80€ | -3,16% | -2,60 |
| TRIFORK GROUP AG SF-,10 | 0,000€ | ±0,00% | ±0,000 |
