OMX_Copenhagen_Mid_Cap_GI
382,61PKT
-1,37 (-0,36%)
24.04.2026, 17:05:00 Uhr
WKN: Wertpapiertyp: Index Währung: Punkte
Börse: NASDAQ Indizes
Zuletzt angesehen
- ORICA LTD. +1,00 +8,85% 12,30€
Tops & Flops OMX_Copenhagen_Mid_Cap_GI
| Tops | Kurs | % |
|---|---|---|
| H+H INTL NAM. B DK 10 | 13,24 | +13,36% |
| BOOZT AB | 9,82 | +11,71% |
| MATAS A/S DK 2,50 | 14,32 | +10,32% |
| SP GROUP AS NAM. DK 2 | 36,90 | +0,55% |
| Flops | Kurs | % |
| NNIT A/S NAM. DK 10 | 5,82 | -34,01% |
| COLUMBUS A/S NAM. DK 1,25 | 1,26 | -26,32% |
| BANG+OLUFSEN NAM. DK 5 | 1,16 | -23,48% |
| SOLAR AS B DK 100 | 27,35 | -9,14% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 382,61 | -0,36% |
| 1 Woche | 395,59 | -3,28% |
| 1 Monat | 374,19 | +2,25% |
| 6 Monate | 365,29 | +4,74% |
| Lfd. Jahr (YTD) | 417,73 | -8,41% |
| 1 Jahr | 315,88 | +21,12% |
| 3 Jahre | 271,84 | +40,75% |
| 5 Jahre | 248,32 | +54,08% |
Kursdaten
| Kurs | 382,61 |
| Eröffnung | 383,90 |
| Tages-Hoch | 384,04 |
| Tages-Tief | 381,36 |
| 52 Wochen-Hoch | 434,93 |
| 52 Wochen-Tief | 315,99 |
| Allzeit-Hoch | 434,93 |
| Allzeit-Tief | 41,12 |
Wertpapiere im OMX_Copenhagen_Mid_Cap_GI (24)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| BANG+OLUFSEN NAM. DK 5 | 1,16€ | -23,48% | -0,36 |
| BETTER COLLECTIVE EO-,01 | 10,58€ | -1,49% | -0,16 |
| BOOZT AB | 9,82€ | +11,71% | +1,03 |
| BRDR. A+O JOH. B DK 1 | 12,42€ | -7,17% | -0,96 |
| CBRAIN AS DK -,25 | 8,65€ | -4,21% | -0,38 |
| COLUMBUS A/S NAM. DK 1,25 | 1,26€ | -26,32% | -0,45 |
| DANSKE ANDELSK.BANK DK 2 | 0,000€ | ±0,00% | ±0,000 |
| DJURSLAND BANK NAM. DK 10 | 0,000€ | ±0,00% | ±0,000 |
| FOROYA BANKI DK 20 | 0,000€ | ±0,00% | ±0,000 |
| GROENLANDSBKN NAM. DK 100 | 126,00€ | ±0,00% | ±0,00 |
| GUBRA APS DK 1 | 43,32€ | -8,72% | -4,14 |
| H+H INTL NAM. B DK 10 | 13,24€ | +13,36% | +1,56 |
| HOEJGAARD HL.NAM. DK 20 | 88,10€ | ±0,00% | ±0,00 |
| LAN+SPAR BANK NAM. DK100 | 156,66€ | ±0,00% | ±0,00 |
| MATAS A/S DK 2,50 | 14,32€ | +10,32% | +1,34 |
| NNIT A/S NAM. DK 10 | 5,82€ | -34,01% | -3,00 |
| NTG NORDIC TR.GR.NAM.DK20 | 22,60€ | -1,31% | -0,30 |
| PARKEN SPORT NAM. DK 20 | 23,70€ | -4,05% | -1,00 |
| SJF BANK A/S DK 10 | 41,05€ | -0,73% | -0,30 |
| SKJERN BANK NAM. DK 20 | 0,000€ | ±0,00% | ±0,000 |
| SOLAR AS B DK 100 | 27,35€ | -9,14% | -2,75 |
| SP GROUP AS NAM. DK 2 | 36,90€ | +0,55% | +0,20 |
| TIVOLI AS NAM. B DK 10 | 79,80€ | -3,16% | -2,60 |
| TRIFORK GROUP AG SF-,10 | 0,000€ | ±0,00% | ±0,000 |
