OMX_Copenhagen_Mid_Cap_GI
387,15PKT
+2,14 (+0,56%)
13.05.2026, 17:05:00 Uhr
WKN: Wertpapiertyp: Index Währung: Punkte
Börse: NASDAQ Indizes
Weltmärkte
- DAX ® -505,69 -2,07% 23.950,57
- MDAX ® -528,71 -1,66% 31.365,17
- TecDAX ® -61,20 -1,59% 3.795,76
- E-STOXX 50 ® -107,20 -1,81% 5.827,76
- NASDAQ 100 -455,10 -1,54% 29.125,20
- HANG SENG -420,67 -1,59% 25.962,73
Tops & Flops OMX_Copenhagen_Mid_Cap_GI
| Tops | Kurs | % |
|---|---|---|
| H+H INTL NAM. B DK 10 | 13,24 | +13,36% |
| BOOZT AB | 9,82 | +11,71% |
| MATAS A/S DK 2,50 | 14,32 | +10,32% |
| BANG+OLUFSEN NAM. DK 5 | 1,17 | +1,21% |
| Flops | Kurs | % |
| NNIT A/S NAM. DK 10 | 5,82 | -34,01% |
| COLUMBUS A/S NAM. DK 1,25 | 1,26 | -26,32% |
| SOLAR AS B DK 100 | 27,35 | -9,14% |
| BRDR. A+O JOH. B DK 1 | 12,42 | -7,17% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 387,15 | +0,56% |
| 1 Woche | 388,09 | -0,24% |
| 1 Monat | 384,82 | +0,61% |
| 6 Monate | 369,50 | +4,78% |
| Lfd. Jahr (YTD) | 417,73 | -7,32% |
| 1 Jahr | 334,28 | +15,82% |
| 3 Jahre | 268,05 | +44,44% |
| 5 Jahre | 243,90 | +58,73% |
Kursdaten
| Kurs | 387,15 |
| Eröffnung | 386,96 |
| Tages-Hoch | 388,77 |
| Tages-Tief | 384,67 |
| 52 Wochen-Hoch | 434,93 |
| 52 Wochen-Tief | 330,16 |
| Allzeit-Hoch | 434,93 |
| Allzeit-Tief | 41,12 |
Wertpapiere im OMX_Copenhagen_Mid_Cap_GI (24)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| BANG+OLUFSEN NAM. DK 5 | 1,17€ | +1,21% | +0,01 |
| BETTER COLLECTIVE EO-,01 | 10,58€ | -1,49% | -0,16 |
| BOOZT AB | 9,82€ | +11,71% | +1,03 |
| BRDR. A+O JOH. B DK 1 | 12,42€ | -7,17% | -0,96 |
| CBRAIN AS DK -,25 | 8,65€ | -4,21% | -0,38 |
| COLUMBUS A/S NAM. DK 1,25 | 1,26€ | -26,32% | -0,45 |
| DANSKE ANDELSK.BANK DK 2 | 0,000€ | ±0,00% | ±0,000 |
| DJURSLAND BANK NAM. DK 10 | 0,000€ | ±0,00% | ±0,000 |
| FOROYA BANKI DK 20 | 0,000€ | ±0,00% | ±0,000 |
| GROENLANDSBKN NAM. DK 100 | 125,00€ | ±0,00% | ±0,00 |
| GUBRA APS DK 1 | 45,18€ | +0,13% | +0,06 |
| H+H INTL NAM. B DK 10 | 13,24€ | +13,36% | +1,56 |
| HOEJGAARD HL.NAM. DK 20 | 88,10€ | ±0,00% | ±0,00 |
| LAN+SPAR BANK NAM. DK100 | 156,66€ | ±0,00% | ±0,00 |
| MATAS A/S DK 2,50 | 14,32€ | +10,32% | +1,34 |
| NNIT A/S NAM. DK 10 | 5,82€ | -34,01% | -3,00 |
| NTG NORDIC TR.GR.NAM.DK20 | 22,60€ | -1,31% | -0,30 |
| PARKEN SPORT NAM. DK 20 | 23,70€ | -4,05% | -1,00 |
| SJF BANK A/S DK 10 | 44,00€ | ±0,00% | ±0,00 |
| SKJERN BANK NAM. DK 20 | 0,000€ | ±0,00% | ±0,000 |
| SOLAR AS B DK 100 | 27,35€ | -9,14% | -2,75 |
| SP GROUP AS NAM. DK 2 | 36,90€ | +0,55% | +0,20 |
| TIVOLI AS NAM. B DK 10 | 79,80€ | -3,16% | -2,60 |
| TRIFORK GROUP AG SF-,10 | 0,000€ | ±0,00% | ±0,000 |
