OMX_Copenhagen_Mid_Cap_GI
366,95PKT
+0,28 (+0,08%)
12.11.2025, 14:32:57 Uhr
WKN: Wertpapiertyp: Index Währung: Punkte
Börse: NASDAQ Indizes
Weltmärkte
- DAX ® +313,52 +1,30% 24.401,58
- MDAX ® +63,25 +0,22% 29.204,45
- TecDAX ® +18,67 +0,53% 3.515,36
- E-STOXX 50 ® +61,24 +1,08% 5.725,70
- NASDAQ 100 -78,25 -0,31% 25.533,49
- HANG SENG +214,92 +0,81% 26.922,73
Tops & Flops OMX_Copenhagen_Mid_Cap_GI
| Tops | Kurs | % |
|---|---|---|
| GUBRA APS DK 1 | 56,30 | +4,65% |
| MATAS A/S DK 2,50 | 17,24 | +3,98% |
| BOOZT AB | 10,37 | +3,92% |
| NTG NORDIC TR.GR.NAM.DK20 | 24,45 | +3,16% |
| Flops | Kurs | % |
| PARKEN SPORT NAM. DK 20 | 17,10 | -3,66% |
| H+H INTL NAM. B DK 10 | 10,94 | -2,84% |
| NNIT A/S NAM. DK 10 | 6,89 | -2,27% |
| NILFIS HLDG A/S DK 20 | 13,20 | -1,05% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 366,66 | +0,08% |
| 1 Woche | 370,58 | -1,06% |
| 1 Monat | 363,20 | +0,95% |
| 6 Monate | 333,36 | +9,99% |
| Lfd. Jahr (YTD) | 329,04 | +11,43% |
| 1 Jahr | 315,68 | +16,15% |
| 3 Jahre | 246,59 | +48,70% |
| 5 Jahre | 185,23 | +97,95% |
Kursdaten
| Kurs | 366,95 |
| Schluss Vortag | 366,66 |
| Eröffnung | 366,91 |
| Tages-Hoch | 368,65 |
| Tages-Tief | 366,33 |
| 52 Wochen-Hoch | 378,46 |
| 52 Wochen-Tief | 272,81 |
| Allzeit-Hoch | 378,46 |
| Allzeit-Tief | 41,12 |
Wertpapiere im OMX_Copenhagen_Mid_Cap_GI (20)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| BANG+OLUFSEN NAM. DK 5 | 1,80€ | -0,11% | -0,00 |
| BOOZT AB | 10,37€ | +3,92% | +0,39 |
| BRDR. A+O JOH. B DK 1 | 12,34€ | -0,64% | -0,08 |
| CBRAIN AS DK -,25 | 19,64€ | +0,20% | +0,04 |
| FOROYA BANKI DK 20 | 31,40€ | +1,62% | +0,50 |
| GUBRA APS DK 1 | 56,30€ | +4,65% | +2,50 |
| H+H INTL NAM. B DK 10 | 10,94€ | -2,84% | -0,32 |
| MATAS A/S DK 2,50 | 17,24€ | +3,98% | +0,66 |
| NILFIS HLDG A/S DK 20 | 13,20€ | -1,05% | -0,14 |
| NNIT A/S NAM. DK 10 | 6,89€ | -2,27% | -0,16 |
| NORTH MEDIA AS NAM. DK 5 | 6,00€ | +0,33% | +0,02 |
| NTG NORDIC TR.GR.NAM.DK20 | 24,45€ | +3,16% | +0,75 |
| PARKEN SPORT NAM. DK 20 | 17,10€ | -3,66% | -0,65 |
| PER AARSLEFF HLD NA B DK2 | 97,00€ | -0,92% | -0,90 |
| SOLAR AS B DK 100 | 26,60€ | +2,31% | +0,60 |
| SP GROUP AS NAM. DK 2 | 43,80€ | +1,98% | +0,85 |
| SPAREK.SJAELLA.-FYN DK 10 | 45,10€ | +1,81% | +0,80 |
| TIVOLI AS NAM. B DK 10 | 78,40€ | -0,25% | -0,20 |
| UIE PLC DL 1 | 41,40€ | +0,49% | +0,20 |
| VESTJYSK BANK NAM. DK 1 | 0,867€ | -0,57% | -0,005 |
