OMX_Copenhagen_Mid_Cap_GI
349,31PKT
-1,40 (-0,40%)
18.06.2025, 17:05:00 Uhr
WKN: Wertpapiertyp: Index Währung: Punkte
Börse: NASDAQ Indizes
Weltmärkte
- DAX ® -116,84 -0,50% 23.317,81
- MDAX ® -35,93 -0,12% 29.684,32
- TecDAX ® -33,29 -0,88% 3.766,50
- E-STOXX 50 ® -21,77 -0,41% 5.266,91
- NASDAQ 100 +0,61 +0,00% 21.719,69
- HANG SENG -409,86 -1,73% 23.300,83
Tops & Flops OMX_Copenhagen_Mid_Cap_GI
| Tops | Kurs | % |
|---|---|---|
| CBRAIN AS DK -,25 | 27,00 | +16,88% |
| MATAS A/S DK 2,50 | 19,84 | +10,34% |
| NORTH MEDIA AS NAM. DK 5 | 5,48 | +9,16% |
| BANG+OLUFSEN NAM. DK 5 | 1,92 | +6,68% |
| Flops | Kurs | % |
| NTG NORDIC TR.GR.NAM.DK20 | 27,30 | -26,51% |
| GUBRA APS DK 1 | 70,50 | -6,06% |
| PARKEN SPORT NAM. DK 20 | 19,75 | -2,71% |
| SPAREK.SJAELLA.-FYN DK 10 | 40,30 | -1,83% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 349,31 | -0,40% |
| 1 Woche | 353,46 | -0,78% |
| 1 Monat | 338,24 | +3,69% |
| 6 Monate | 327,02 | +7,24% |
| Lfd. Jahr (YTD) | 329,04 | +6,58% |
| 1 Jahr | 315,26 | +11,24% |
| 3 Jahre | 226,86 | +54,59% |
| 5 Jahre | 170,68 | +105,47% |
Kursdaten
| Kurs | 349,31 |
| Eröffnung | 350,56 |
| Tages-Hoch | 351,14 |
| Tages-Tief | 348,48 |
| 52 Wochen-Hoch | 354,85 |
| 52 Wochen-Tief | 272,81 |
| Allzeit-Hoch | 354,85 |
| Allzeit-Tief | 41,12 |
Wertpapiere im OMX_Copenhagen_Mid_Cap_GI (20)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| BANG+OLUFSEN NAM. DK 5 | 1,92€ | +6,68% | +0,12 |
| BOOZT AB | 8,34€ | -0,42% | -0,04 |
| BRDR. A+O JOH. B DK 1 | 10,54€ | ±0,00% | ±0,00 |
| CBRAIN AS DK -,25 | 27,00€ | +16,88% | +3,90 |
| FOROYA BANKI DK 20 | 24,80€ | -0,80% | -0,20 |
| GUBRA APS DK 1 | 70,50€ | -6,06% | -4,55 |
| H+H INTL NAM. B DK 10 | 16,94€ | +0,59% | +0,10 |
| MATAS A/S DK 2,50 | 19,84€ | +10,34% | +1,86 |
| NILFIS HLDG A/S DK 20 | 12,68€ | +2,92% | +0,36 |
| NNIT A/S NAM. DK 10 | 9,51€ | +5,08% | +0,46 |
| NORTH MEDIA AS NAM. DK 5 | 5,48€ | +9,16% | +0,46 |
| NTG NORDIC TR.GR.NAM.DK20 | 27,30€ | -26,51% | -9,85 |
| PARKEN SPORT NAM. DK 20 | 19,75€ | -2,71% | -0,55 |
| PER AARSLEFF HLD NA B DK2 | 85,30€ | +0,12% | +0,10 |
| SOLAR AS B DK 100 | 33,10€ | +3,12% | +1,00 |
| SP GROUP AS NAM. DK 2 | 0,000€ | ±0,00% | ±0,000 |
| SPAREK.SJAELLA.-FYN DK 10 | 40,30€ | -1,83% | -0,75 |
| TIVOLI AS NAM. B DK 10 | 0,000€ | ±0,00% | ±0,000 |
| UIE PLC DL 1 | 40,05€ | -1,11% | -0,45 |
| VESTJYSK BANK NAM. DK 1 | 0,000€ | ±0,00% | ±0,000 |
