OMX_Copenhagen_Mid_Cap_GI
387,72PKT
+2,63 (+0,68%)
04.06.2026, 17:05:00 Uhr
WKN: Wertpapiertyp: Index Währung: Punkte
Börse: NASDAQ Indizes
Zuletzt angesehen
- OMX Copenhagen... +12,54 +0,90% 1.400,65
Tops & Flops OMX_Copenhagen_Mid_Cap_GI
| Tops | Kurs | % |
|---|---|---|
| LAN+SPAR BANK NAM. DK100 | 164,50 | +5,00% |
| MATAS A/S DK 2,50 | 12,64 | +1,71% |
| COLUMBUS A/S NAM. DK 1,25 | 1,28 | +1,18% |
| PARKEN SPORT NAM. DK 20 | 25,90 | +1,17% |
| Flops | Kurs | % |
| TIVOLI AS NAM. B DK 10 | 81,20 | -2,87% |
| NTG NORDIC TR.GR.NAM.DK20 | 27,20 | -2,65% |
| BOOZT AB | 11,72 | -2,59% |
| GUBRA APS DK 1 | 46,10 | -2,58% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 387,72 | +0,68% |
| 1 Woche | 391,94 | -1,08% |
| 1 Monat | 384,76 | +0,77% |
| 6 Monate | 383,33 | +1,15% |
| Lfd. Jahr (YTD) | 417,73 | -7,18% |
| 1 Jahr | 342,38 | +13,24% |
| 3 Jahre | 266,04 | +45,74% |
| 5 Jahre | 257,16 | +50,77% |
Kursdaten
| Kurs | 387,72 |
| Eröffnung | 384,80 |
| Tages-Hoch | 388,98 |
| Tages-Tief | 384,15 |
| 52 Wochen-Hoch | 434,93 |
| 52 Wochen-Tief | 342,29 |
| Allzeit-Hoch | 434,93 |
| Allzeit-Tief | 41,12 |
Wertpapiere im OMX_Copenhagen_Mid_Cap_GI (24)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| BANG+OLUFSEN NAM. DK 5 | 1,20€ | -0,49% | -0,01 |
| BETTER COLLECTIVE EO-,01 | 10,98€ | +0,73% | +0,08 |
| BOOZT AB | 11,72€ | -2,59% | -0,31 |
| BRDR. A+O JOH. B DK 1 | 11,84€ | ±0,00% | ±0,00 |
| CBRAIN AS DK -,25 | 7,85€ | -0,50% | -0,04 |
| COLUMBUS A/S NAM. DK 1,25 | 1,28€ | +1,18% | +0,02 |
| DANSKE ANDELSK.BANK DK 2 | 2,24€ | ±0,00% | ±0,00 |
| DJURSLAND BANK NAM. DK 10 | 0,000€ | ±0,00% | ±0,000 |
| FOROYA BANKI DK 20 | 33,00€ | -0,30% | -0,10 |
| GROENLANDSBKN NAM. DK 100 | 134,50€ | ±0,00% | ±0,00 |
| GUBRA APS DK 1 | 46,10€ | -2,58% | -1,22 |
| H+H INTL NAM. B DK 10 | 12,68€ | -1,40% | -0,18 |
| HOEJGAARD HL.NAM. DK 20 | 35,95€ | ±0,00% | ±0,00 |
| LAN+SPAR BANK NAM. DK100 | 164,50€ | +5,00% | +7,84 |
| MATAS A/S DK 2,50 | 12,64€ | +1,71% | +0,22 |
| NNIT A/S NAM. DK 10 | 5,20€ | +0,78% | +0,04 |
| NTG NORDIC TR.GR.NAM.DK20 | 27,20€ | -2,65% | -0,75 |
| PARKEN SPORT NAM. DK 20 | 25,90€ | +1,17% | +0,30 |
| SJF BANK A/S DK 10 | 43,80€ | ±0,00% | ±0,00 |
| SKJERN BANK NAM. DK 20 | 0,000€ | ±0,00% | ±0,000 |
| SOLAR AS B DK 100 | 26,15€ | -1,12% | -0,30 |
| SP GROUP AS NAM. DK 2 | 53,10€ | ±0,00% | ±0,00 |
| TIVOLI AS NAM. B DK 10 | 81,20€ | -2,87% | -2,40 |
| TRIFORK GROUP AG SF-,10 | 0,000€ | ±0,00% | ±0,000 |
