OMX_Copenhagen_Mid_Cap_GI
388,98PKT
+1,60 (+0,41%)
15.04.2026, 17:05:00 Uhr
WKN: Wertpapiertyp: Index Währung: Punkte
Börse: NASDAQ Indizes
Weltmärkte
- DAX ® +43,20 +0,18% 24.087,42
- MDAX ® +283,03 +0,94% 30.534,94
- TecDAX ® +38,51 +1,10% 3.548,27
- E-STOXX 50 ® +79,49 +1,35% 5.984,51
- NASDAQ 100 +170,24 +0,66% 26.012,24
- HANG SENG +94,98 +0,37% 25.947,32
Tops & Flops OMX_Copenhagen_Mid_Cap_GI
| Tops | Kurs | % |
|---|---|---|
| H+H INTL NAM. B DK 10 | 12,16 | +7,23% |
| BOOZT AB | 9,76 | +3,33% |
| BANG+OLUFSEN NAM. DK 5 | 1,23 | +2,65% |
| GROENLANDSBKN NAM. DK 100 | 130,50 | +1,71% |
| Flops | Kurs | % |
| COLUMBUS A/S NAM. DK 1,25 | 1,26 | -1,94% |
| NNIT A/S NAM. DK 10 | 5,70 | -1,72% |
| FOROYA BANKI DK 20 | 33,80 | -1,17% |
| MATAS A/S DK 2,50 | 13,98 | -0,85% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 387,38 | +0,41% |
| 1 Woche | 375,94 | +3,04% |
| 1 Monat | 383,29 | +1,07% |
| 6 Monate | 356,27 | +8,73% |
| Lfd. Jahr (YTD) | 417,74 | -7,27% |
| 1 Jahr | 310,71 | +24,68% |
| 3 Jahre | 274,41 | +41,17% |
| 5 Jahre | 246,82 | +56,95% |
Kursdaten
| Kurs | 388,98 |
| Schluss Vortag | 387,38 |
| Eröffnung | 389,36 |
| Tages-Hoch | 391,81 |
| Tages-Tief | 388,98 |
| 52 Wochen-Hoch | 434,93 |
| 52 Wochen-Tief | 306,99 |
| Allzeit-Hoch | 434,93 |
| Allzeit-Tief | 41,12 |
Wertpapiere im OMX_Copenhagen_Mid_Cap_GI (24)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| BANG+OLUFSEN NAM. DK 5 | 1,23€ | +2,65% | +0,03 |
| BETTER COLLECTIVE EO-,01 | 12,06€ | -0,17% | -0,02 |
| BOOZT AB | 9,76€ | +3,33% | +0,31 |
| BRDR. A+O JOH. B DK 1 | 11,70€ | ±0,00% | ±0,00 |
| CBRAIN AS DK -,25 | 9,63€ | +1,26% | +0,12 |
| COLUMBUS A/S NAM. DK 1,25 | 1,26€ | -1,94% | -0,03 |
| DANSKE ANDELSK.BANK DK 2 | 0,000€ | ±0,00% | ±0,000 |
| DJURSLAND BANK NAM. DK 10 | 0,000€ | ±0,00% | ±0,000 |
| FOROYA BANKI DK 20 | 33,80€ | -1,17% | -0,40 |
| GROENLANDSBKN NAM. DK 100 | 130,50€ | +1,71% | +2,00 |
| GUBRA APS DK 1 | 45,84€ | +1,64% | +0,74 |
| H+H INTL NAM. B DK 10 | 12,16€ | +7,23% | +0,82 |
| HOEJGAARD HL.NAM. DK 20 | 49,20€ | +0,61% | +0,30 |
| LAN+SPAR BANK NAM. DK100 | 156,66€ | ±0,00% | ±0,00 |
| MATAS A/S DK 2,50 | 13,98€ | -0,85% | -0,12 |
| NNIT A/S NAM. DK 10 | 5,70€ | -1,72% | -0,10 |
| NTG NORDIC TR.GR.NAM.DK20 | 24,85€ | +0,61% | +0,15 |
| PARKEN SPORT NAM. DK 20 | 24,10€ | -0,82% | -0,20 |
| SJF BANK A/S DK 10 | 42,10€ | +0,72% | +0,30 |
| SKJERN BANK NAM. DK 20 | 0,000€ | ±0,00% | ±0,000 |
| SOLAR AS B DK 100 | 28,00€ | +0,54% | +0,15 |
| SP GROUP AS NAM. DK 2 | 49,10€ | +0,51% | +0,25 |
| TIVOLI AS NAM. B DK 10 | 83,80€ | +0,48% | +0,40 |
| TRIFORK GROUP AG SF-,10 | 0,000€ | ±0,00% | ±0,000 |
