NASDAQ-100 Technology Sector
16.998,81PKT
+352,41 (+2,12%)
27.10.2026, 22:15:59 Uhr
WKN: ISIN: MX52AC0Z0082 Wertpapiertyp: Index Währung: Punkte
Börse: NASDAQ Indizes
Weltmärkte
- DAX ® -14,92 -0,06% 25.575,85
- MDAX ® +207,79 +0,69% 30.495,47
- TecDAX ® +36,17 +0,89% 4.092,64
- E-STOXX 50 ® +48,46 +0,79% 6.164,69
- NASDAQ 100 +378,04 +1,29% 29.651,44
- HANG SENG +63,59 +0,28% 23.094,83
Tops & Flops NASDAQ-100 Technology Sector
| Tops | Kurs | % |
|---|---|---|
| SANDISK CORP. DL -,01 | 1.220,00 | +4,27% |
| MICRON TECHN. INC. DL-,10 | 865,10 | +3,94% |
| SEAGATE TEC.HLD.DL-,00001 | 584,00 | +3,55% |
| TERADYNE INC. DL-,125 | 281,00 | +2,91% |
| Flops | Kurs | % |
| THOMSON REUTERS CORP.NEW | 103,20 | -1,62% |
| WORKDAY INC.CL.A DL-,001 | 182,00 | -1,42% |
| AUTODESK INC. | 215,85 | -0,92% |
| ADOBE INC. | 221,15 | -0,72% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 16.998,81 | +2,12% |
| 1 Woche | 16.762,96 | +1,41% |
| 1 Monat | 18.103,10 | -6,10% |
| 6 Monate | 14.325,04 | +18,67% |
| Lfd. Jahr (YTD) | 12.589,75 | +35,02% |
| 1 Jahr | 13.342,66 | +27,40% |
| 3 Jahre | 7.586,08 | +124,08% |
| 5 Jahre | 9.112,54 | +86,54% |
Kursdaten
| Kurs | 16.998,81 |
| Eröffnung | 16.755,81 |
| Tages-Hoch | 17.050,78 |
| Tages-Tief | 16.735,05 |
| 52 Wochen-Hoch | 18.725,40 |
| 52 Wochen-Tief | 11.230,10 |
| Allzeit-Hoch | 18.725,40 |
| Allzeit-Tief | 516,20 |
Wertpapiere im NASDAQ-100 Technology Sector (47)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ADOBE INC. | 221,15€ | -0,72% | -1,60 |
| ALPHABET INC.CL.A DL-,001 | 292,00€ | +0,92% | +2,65 |
| ALPHABET INC.CL.C DL-,001 | 288,55€ | +0,87% | +2,50 |
| ADVANCED MIC.DEV. DL-,01 | 509,90€ | +1,23% | +6,20 |
| ANALOG DEVICES INC.DL-166 | 380,65€ | +1,08% | +4,05 |
| APPLE INC. | 311,20€ | -0,32% | -1,00 |
| APPLIED MATERIALS INC. | 364,10€ | +2,25% | +8,00 |
| APPLOVIN CORP.A -,00003 | 237,75€ | +0,59% | +1,40 |
| ARM HLDGS ADR DL-,001 | 208,00€ | +2,46% | +5,00 |
| ASML HOLDING NY EO-,09 | 1.485,00€ | +1,02% | +15,00 |
| ASTERA LABS INC. O.N. | 264,00€ | +2,33% | +6,00 |
| AUTODESK INC. | 215,85€ | -0,92% | -2,00 |
| BROADCOM INC. DL-,001 | 310,65€ | +1,27% | +3,90 |
| CADENCE DESIGN SYS DL-,01 | 310,60€ | +0,53% | +1,65 |
| COREWEAVE INC. A DL-,0001 | 54,15€ | +1,52% | +0,81 |
| CROWDSTRIKE HLD. DL-,0005 | 244,00€ | +1,35% | +3,25 |
| DATADOG INC. A DL-,00001 | 253,50€ | +0,40% | +1,00 |
| DOORDASH INC.CL.A -,00001 | 153,80€ | -0,01% | -0,02 |
| FORTINET INC. DL-,001 | 166,26€ | -0,49% | -0,82 |
| INTEL CORP. DL-,001 | 85,49€ | +1,81% | +1,52 |
| INTUIT INC. DL-,01 | 293,30€ | -0,54% | -1,60 |
| KLA CORP. DL -,001 | 140,02€ | +1,52% | +2,10 |
| LAM RESEARCH CORP. NEW | 220,30€ | +1,99% | +4,30 |
| MARVELL TECH. GRP DL-,002 | 221,25€ | +1,61% | +3,50 |
| META PLATF. A DL-,000006 | 559,20€ | +0,36% | +2,00 |
| MICROCHIP TECH. DL-,001 | 71,80€ | +1,84% | +1,30 |
| MICRON TECHN. INC. DL-,10 | 865,10€ | +3,94% | +32,80 |
| MICROSOFT DL-,00000625 | 476,55€ | -0,38% | -1,80 |
| MONOLITHIC POWER DL-,001 | 1.084,00€ | +0,98% | +10,50 |
| NEBIUS GROUP CL.A DL-,01 | 155,24€ | +1,32% | +2,02 |
| NVIDIA CORP. DL-,001 | 197,24€ | +0,77% | +1,50 |
| NXP SEMICONDUCTORS EO-,20 | 213,45€ | +1,86% | +3,90 |
| PALANTIR TECHNOLOGIES INC | 178,46€ | -0,04% | -0,08 |
| PALO ALTO NETWKS DL-,0001 | 360,25€ | -0,35% | -1,25 |
| PDD HOLDINGS SP.ADR/4 | 70,40€ | ±0,00% | ±0,00 |
| QUALCOMM INC. DL-,0001 | 166,32€ | +0,59% | +0,98 |
| ROPER TECHNOLOGIES DL-,01 | 390,20€ | -0,13% | -0,50 |
| SANDISK CORP. DL -,01 | 1.220,00€ | +4,27% | +50,00 |
| SEAGATE TEC.HLD.DL-,00001 | 584,00€ | +3,55% | +20,00 |
| SHOPIFY A SUB.VTG | 149,54€ | +0,34% | +0,50 |
| STRATEGY A NEW DL-001 | 129,34€ | +2,67% | +3,36 |
| SYNOPSYS INC. DL-,01 | 426,50€ | -0,23% | -1,00 |
| TERADYNE INC. DL-,125 | 281,00€ | +2,91% | +7,95 |
| TEXAS INSTR. DL 1 | 277,70€ | +1,35% | +3,70 |
| THOMSON REUTERS CORP.NEW | 103,20€ | -1,62% | -1,70 |
| WESTN DIGITAL DL-,01 | 344,50€ | +2,64% | +8,85 |
| WORKDAY INC.CL.A DL-,001 | 182,00€ | -1,42% | -2,62 |
