NASDAQ-100 Technology Sector
17.316,43PKT
+302,11 (+1,78%)
07.08.2026, 23:15:59 Uhr
WKN: ISIN: MX52AC0Z0082 Wertpapiertyp: Index Währung: Punkte
Börse: NASDAQ Indizes
Zuletzt angesehen
- SCALE ALL SHARE -4,00 -0,30% 1.320,71
Tops & Flops NASDAQ-100 Technology Sector
| Tops | Kurs | % |
|---|---|---|
| MICROCHIP TECH. DL-,001 | 73,24 | +13,30% |
| PALANTIR TECHNOLOGIES INC | 148,84 | +9,92% |
| COREWEAVE INC. A DL-,0001 | 78,41 | +5,97% |
| WORKDAY INC.CL.A DL-,001 | 155,40 | +5,32% |
| Flops | Kurs | % |
| SANDISK CORP. DL -,01 | 1.050,00 | -4,55% |
| SEAGATE TEC.HLD.DL-,00001 | 704,00 | -4,31% |
| WESTN DIGITAL DL-,01 | 375,55 | -4,10% |
| ARM HLDGS ADR DL-,001 | 244,50 | -1,81% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 17.316,43 | +1,78% |
| 1 Woche | 16.325,63 | +6,07% |
| 1 Monat | 17.002,23 | +1,85% |
| 6 Monate | 12.479,41 | +38,76% |
| Lfd. Jahr (YTD) | 12.578,40 | +37,67% |
| 1 Jahr | 11.564,18 | +49,74% |
| 3 Jahre | 8.226,76 | +110,49% |
| 5 Jahre | 8.990,18 | +92,62% |
Kursdaten
| Kurs | 17.316,43 |
| Eröffnung | 17.286,82 |
| Tages-Hoch | 17.400,07 |
| Tages-Tief | 17.151,24 |
| 52 Wochen-Hoch | 18.603,30 |
| 52 Wochen-Tief | 11.230,10 |
| Allzeit-Hoch | 18.603,30 |
| Allzeit-Tief | 516,20 |
Wertpapiere im NASDAQ-100 Technology Sector (47)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ADOBE INC. | 229,35€ | +1,66% | +3,75 |
| ALPHABET INC.CL.A DL-,001 | 307,00€ | -1,21% | -3,75 |
| ALPHABET INC.CL.C DL-,001 | 305,70€ | -0,95% | -2,95 |
| ADVANCED MIC.DEV. DL-,01 | 418,00€ | -1,66% | -7,05 |
| ANALOG DEVICES INC.DL-166 | 337,25€ | +3,47% | +11,35 |
| APPLE INC. | 270,95€ | +0,02% | +0,05 |
| APPLIED MATERIALS INC. | 466,15€ | +1,79% | +8,20 |
| APPLOVIN CORP.A -,00003 | 299,90€ | +3,21% | +9,35 |
| ARM HLDGS ADR DL-,001 | 244,50€ | -1,81% | -4,50 |
| ASML HOLDING NY EO-,09 | 1.510,00€ | +2,03% | +30,00 |
| ASTERA LABS INC. O.N. | 289,00€ | -1,04% | -3,00 |
| AUTODESK INC. | 215,50€ | +2,16% | +4,55 |
| BROADCOM INC. DL-,001 | 369,75€ | +1,37% | +5,00 |
| CADENCE DESIGN SYS DL-,01 | 293,40€ | -0,14% | -0,40 |
| COREWEAVE INC. A DL-,0001 | 78,41€ | +5,97% | +4,42 |
| CROWDSTRIKE HLD. DL-,0005 | 185,44€ | +3,02% | +5,44 |
| DATADOG INC. A DL-,00001 | 202,50€ | +2,51% | +5,00 |
| DOORDASH INC.CL.A -,00001 | 186,98€ | +2,86% | +5,30 |
| FORTINET INC. DL-,001 | 138,06€ | -0,52% | -0,72 |
| INTEL CORP. DL-,001 | 87,92€ | +1,59% | +1,38 |
| INTUIT INC. DL-,01 | 281,30€ | +0,61% | +1,70 |
| KLA CORP. DL -,001 | 171,30€ | +1,70% | +2,84 |
| LAM RESEARCH CORP. NEW | 269,30€ | +1,09% | +2,90 |
| MARVELL TECH. GRP DL-,002 | 189,16€ | +3,48% | +6,36 |
| META PLATF. A DL-,000006 | 512,00€ | +0,31% | +1,60 |
| MICROCHIP TECH. DL-,001 | 73,24€ | +13,30% | +8,57 |
| MICRON TECHN. INC. DL-,10 | 760,90€ | -0,59% | -4,50 |
| MICROSOFT DL-,00000625 | 432,35€ | -0,26% | -1,15 |
| MONOLITHIC POWER DL-,001 | 1.211,50€ | +2,03% | +24,00 |
| NEBIUS GROUP CL.A DL-,01 | 162,56€ | -1,27% | -2,10 |
| NVIDIA CORP. DL-,001 | 193,68€ | +2,06% | +3,92 |
| NXP SEMICONDUCTORS EO-,20 | 207,45€ | +3,03% | +6,10 |
| PALANTIR TECHNOLOGIES INC | 148,84€ | +9,92% | +13,42 |
| PALO ALTO NETWKS DL-,0001 | 314,75€ | +0,75% | +2,35 |
| PDD HOLDINGS SP.ADR/4 | 79,40€ | +0,51% | +0,40 |
| QUALCOMM INC. DL-,0001 | 145,16€ | +4,30% | +5,98 |
| ROPER TECHNOLOGIES DL-,01 | 347,90€ | +0,41% | +1,40 |
| SANDISK CORP. DL -,01 | 1.050,00€ | -4,55% | -50,00 |
| SEAGATE TEC.HLD.DL-,00001 | 704,00€ | -4,31% | -32,00 |
| SHOPIFY A SUB.VTG | 131,08€ | +2,59% | +3,32 |
| STRATEGY A NEW DL-001 | 86,52€ | +2,94% | +2,47 |
| SYNOPSYS INC. DL-,01 | 360,00€ | +2,13% | +7,50 |
| TERADYNE INC. DL-,125 | 327,95€ | -1,62% | -5,40 |
| TEXAS INSTR. DL 1 | 247,40€ | +2,24% | +5,40 |
| THOMSON REUTERS CORP.NEW | 88,05€ | +2,76% | +2,40 |
| WESTN DIGITAL DL-,01 | 375,55€ | -4,10% | -16,05 |
| WORKDAY INC.CL.A DL-,001 | 155,40€ | +5,32% | +7,86 |
