NASDAQ-100 Technology Sector
18.362,95PKT
-245,26 (-1,32%)
07.10.2026, 23:15:59 Uhr
WKN: ISIN: MX52AC0Z0082 Wertpapiertyp: Index Währung: Punkte
Börse: NASDAQ Indizes
Weltmärkte
- DAX ® -344,83 -1,35% 25.104,36
- MDAX ® -430,86 -1,41% 30.112,41
- TecDAX ® -50,69 -1,24% 4.048,53
- E-STOXX 50 ® -91,94 -1,47% 6.180,29
- NASDAQ 100 -64,40 -0,21% 31.160,08
- HANG SENG -214,86 -0,89% 23.915,64
Tops & Flops NASDAQ-100 Technology Sector
| Tops | Kurs | % |
|---|---|---|
| INTUIT INC. DL-,01 | 265,50 | +2,93% |
| AUTODESK INC. | 209,95 | +2,56% |
| THOMSON REUTERS CORP.NEW | 88,65 | +2,29% |
| DOORDASH INC.CL.A -,00001 | 170,78 | +1,01% |
| Flops | Kurs | % |
| MICROCHIP TECH. DL-,001 | 69,70 | -3,33% |
| NXP SEMICONDUCTORS EO-,20 | 210,05 | -3,04% |
| MONOLITHIC POWER DL-,001 | 1.274,00 | -2,75% |
| ANALOG DEVICES INC.DL-166 | 366,35 | -2,13% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 18.362,95 | -1,32% |
| 1 Woche | 18.026,93 | +1,86% |
| 1 Monat | 17.072,44 | +7,56% |
| 6 Monate | 12.159,93 | +51,01% |
| Lfd. Jahr (YTD) | 12.578,40 | +45,99% |
| 1 Jahr | 12.710,21 | +44,47% |
| 3 Jahre | 8.093,72 | +126,88% |
| 5 Jahre | 8.691,99 | +111,26% |
Kursdaten
| Kurs | 18.362,95 |
| Eröffnung | 18.325,16 |
| Tages-Hoch | 18.373,46 |
| Tages-Tief | 18.213,56 |
| 52 Wochen-Hoch | 18.725,40 |
| 52 Wochen-Tief | 11.230,10 |
| Allzeit-Hoch | 18.725,40 |
| Allzeit-Tief | 516,20 |
Wertpapiere im NASDAQ-100 Technology Sector (47)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ADOBE INC. | 207,95€ | +0,02% | +0,05 |
| ALPHABET INC.CL.A DL-,001 | 313,10€ | -0,03% | -0,10 |
| ALPHABET INC.CL.C DL-,001 | 310,75€ | +0,15% | +0,45 |
| ADVANCED MIC.DEV. DL-,01 | 575,40€ | -0,28% | -1,60 |
| ANALOG DEVICES INC.DL-166 | 366,35€ | -2,13% | -7,95 |
| APPLE INC. | 300,05€ | -0,27% | -0,80 |
| APPLIED MATERIALS INC. | 464,70€ | -0,05% | -0,25 |
| APPLOVIN CORP.A -,00003 | 249,10€ | -0,84% | -2,10 |
| ARM HLDGS ADR DL-,001 | 261,00€ | -0,76% | -2,00 |
| ASML HOLDING NY EO-,09 | 1.615,00€ | -1,53% | -25,00 |
| ASTERA LABS INC. O.N. | 340,00€ | -0,58% | -2,00 |
| AUTODESK INC. | 209,95€ | +2,56% | +5,25 |
| BROADCOM INC. DL-,001 | 335,05€ | -0,33% | -1,10 |
| CADENCE DESIGN SYS DL-,01 | 318,10€ | +0,42% | +1,35 |
| COREWEAVE INC. A DL-,0001 | 79,02€ | +0,01% | +0,01 |
| CROWDSTRIKE HLD. DL-,0005 | 237,65€ | +0,25% | +0,60 |
| DATADOG INC. A DL-,00001 | 243,00€ | +0,21% | +0,50 |
| DOORDASH INC.CL.A -,00001 | 170,78€ | +1,01% | +1,74 |
| FORTINET INC. DL-,001 | 169,46€ | +0,22% | +0,38 |
| INTEL CORP. DL-,001 | 100,46€ | -0,57% | -0,58 |
| INTUIT INC. DL-,01 | 265,50€ | +2,93% | +7,55 |
| KLA CORP. DL -,001 | 175,58€ | -0,15% | -0,26 |
| LAM RESEARCH CORP. NEW | 293,90€ | -0,17% | -0,50 |
| MARVELL TECH. GRP DL-,002 | 253,75€ | -0,26% | -0,65 |
| META PLATF. A DL-,000006 | 645,80€ | +0,25% | +1,60 |
| MICROCHIP TECH. DL-,001 | 69,70€ | -3,33% | -2,40 |
| MICRON TECHN. INC. DL-,10 | 968,50€ | -0,31% | -3,00 |
| MICROSOFT DL-,00000625 | 472,30€ | -0,22% | -1,05 |
| MONOLITHIC POWER DL-,001 | 1.274,00€ | -2,75% | -36,00 |
| NEBIUS GROUP CL.A DL-,01 | 211,20€ | -0,31% | -0,65 |
| NVIDIA CORP. DL-,001 | 211,30€ | -0,38% | -0,80 |
| NXP SEMICONDUCTORS EO-,20 | 210,05€ | -3,04% | -6,60 |
| PALANTIR TECHNOLOGIES INC | 172,78€ | -0,36% | -0,62 |
| PALO ALTO NETWKS DL-,0001 | 362,00€ | -0,06% | -0,20 |
| PDD HOLDINGS SP.ADR/4 | 69,60€ | -0,85% | -0,60 |
| QUALCOMM INC. DL-,0001 | 158,00€ | -0,11% | -0,18 |
| ROPER TECHNOLOGIES DL-,01 | 320,40€ | -0,47% | -1,50 |
| SANDISK CORP. DL -,01 | 1.510,00€ | -0,66% | -10,00 |
| SEAGATE TEC.HLD.DL-,00001 | 720,00€ | -0,28% | -2,00 |
| SHOPIFY A SUB.VTG | 147,44€ | -0,55% | -0,82 |
| STRATEGY A NEW DL-001 | 135,98€ | -0,70% | -0,96 |
| SYNOPSYS INC. DL-,01 | 448,00€ | -0,33% | -1,50 |
| TERADYNE INC. DL-,125 | 365,25€ | -0,67% | -2,45 |
| TEXAS INSTR. DL 1 | 258,35€ | +0,10% | +0,25 |
| THOMSON REUTERS CORP.NEW | 88,65€ | +2,29% | +2,00 |
| WESTN DIGITAL DL-,01 | 362,75€ | +0,22% | +0,80 |
| WORKDAY INC.CL.A DL-,001 | 163,78€ | -0,46% | -0,76 |
