NASDAQ-100 Technology Sector
17.273,06PKT
-374,90 (-2,12%)
26.06.2026, 23:16:00 Uhr
WKN: ISIN: MX52AC0Z0082 Wertpapiertyp: Index Währung: Punkte
Börse: NASDAQ Indizes
Zuletzt angesehen
- NASDAQ-100... -35,79 -1,25% 2.824,76
- OMX Copenhagen... +30,00 +0,82% 3.672,20
Tops & Flops NASDAQ-100 Technology Sector
| Tops | Kurs | % |
|---|---|---|
| APPLIED MATERIALS INC. | 570,60 | +3,97% |
| PALANTIR TECHNOLOGIES INC | 102,62 | +3,52% |
| LAM RESEARCH CORP. NEW | 342,35 | +3,20% |
| NEBIUS GROUP CL.A DL-,01 | 217,70 | +3,18% |
| Flops | Kurs | % |
| PDD HOLDINGS SP.ADR/4 | 67,20 | -0,30% |
| MICRON TECHN. INC. DL-,10 | 992,90 | -0,24% |
| APPLE INC. | 249,20 | -0,18% |
| ROPER TECHNOLOGIES DL-,01 | 297,20 | ±0,00% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 17.273,06 | -2,12% |
| 1 Woche | 18.333,27 | -5,78% |
| 1 Monat | 17.168,16 | +0,61% |
| 6 Monate | 12.857,81 | +34,34% |
| Lfd. Jahr (YTD) | 12.578,42 | +37,32% |
| 1 Jahr | 11.569,13 | +49,30% |
| 3 Jahre | 7.746,36 | +122,98% |
| 5 Jahre | 8.508,85 | +103,00% |
Kursdaten
| Kurs | 17.273,06 |
| Eröffnung | 17.280,87 |
| Tages-Hoch | 17.460,17 |
| Tages-Tief | 17.164,80 |
| 52 Wochen-Hoch | 18.603,30 |
| 52 Wochen-Tief | 11.230,10 |
| Allzeit-Hoch | 18.603,30 |
| Allzeit-Tief | 516,20 |
Wertpapiere im NASDAQ-100 Technology Sector (47)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ADOBE INC. | 178,96€ | +0,51% | +0,90 |
| ALPHABET INC.CL.A DL-,001 | 298,95€ | +0,81% | +2,40 |
| ALPHABET INC.CL.C DL-,001 | 297,35€ | +1,16% | +3,40 |
| ADVANCED MIC.DEV. DL-,01 | 462,35€ | +1,30% | +5,95 |
| ANALOG DEVICES INC.DL-166 | 343,80€ | +1,78% | +6,00 |
| APPLE INC. | 249,20€ | -0,18% | -0,45 |
| APPLIED MATERIALS INC. | 570,60€ | +3,97% | +21,80 |
| APPLOVIN CORP.A -,00003 | 425,20€ | +1,55% | +6,50 |
| ARM HLDGS ADR DL-,001 | 299,00€ | +1,70% | +5,00 |
| ASML HOLDING NY EO-,09 | 1.595,00€ | +0,95% | +15,00 |
| ASTERA LABS INC. O.N. | 349,00€ | +1,45% | +5,00 |
| AUTODESK INC. | 173,62€ | +0,82% | +1,42 |
| BROADCOM INC. DL-,001 | 325,00€ | +1,31% | +4,20 |
| CADENCE DESIGN SYS DL-,01 | 335,00€ | +1,32% | +4,35 |
| COREWEAVE INC. A DL-,0001 | 86,84€ | +2,48% | +2,10 |
| CROWDSTRIKE HLD. DL-,0005 | 624,90€ | +1,64% | +10,10 |
| DATADOG INC. A DL-,00001 | 215,00€ | +1,90% | +4,00 |
| DOORDASH INC.CL.A -,00001 | 162,56€ | +1,25% | +2,00 |
| FORTINET INC. DL-,001 | 133,02€ | +0,11% | +0,14 |
| INTEL CORP. DL-,001 | 113,78€ | +1,46% | +1,64 |
| INTUIT INC. DL-,01 | 237,95€ | +1,49% | +3,50 |
| KLA CORP. DL -,001 | 223,80€ | +3,04% | +6,60 |
| LAM RESEARCH CORP. NEW | 342,35€ | +3,20% | +10,60 |
| MARVELL TECH. GRP DL-,002 | 237,45€ | +1,71% | +4,00 |
| META PLATF. A DL-,000006 | 490,00€ | +1,35% | +6,55 |
| MICROCHIP TECH. DL-,001 | 78,58€ | +2,10% | +1,62 |
| MICRON TECHN. INC. DL-,10 | 992,90€ | -0,24% | -2,40 |
| MICROSOFT DL-,00000625 | 333,05€ | +2,07% | +6,75 |
| MONOLITHIC POWER DL-,001 | 1.175,00€ | +2,00% | +23,00 |
| NEBIUS GROUP CL.A DL-,01 | 217,70€ | +3,18% | +6,70 |
| NVIDIA CORP. DL-,001 | 170,50€ | +0,92% | +1,56 |
| NXP SEMICONDUCTORS EO-,20 | 244,45€ | +0,91% | +2,20 |
| PALANTIR TECHNOLOGIES INC | 102,62€ | +3,52% | +3,49 |
| PALO ALTO NETWKS DL-,0001 | 269,35€ | +0,96% | +2,55 |
| PDD HOLDINGS SP.ADR/4 | 67,20€ | -0,30% | -0,20 |
| QUALCOMM INC. DL-,0001 | 168,90€ | +1,99% | +3,30 |
| ROPER TECHNOLOGIES DL-,01 | 297,20€ | ±0,00% | ±0,00 |
| SANDISK CORP. DL -,01 | 1.850,00€ | +0,54% | +10,00 |
| SEAGATE TEC.HLD.DL-,00001 | 806,00€ | +2,28% | +18,00 |
| SHOPIFY A SUB.VTG | 103,48€ | +0,96% | +0,98 |
| STRATEGY A NEW DL-001 | 73,60€ | +1,55% | +1,12 |
| SYNOPSYS INC. DL-,01 | 402,00€ | +0,88% | +3,50 |
| TERADYNE INC. DL-,125 | 388,00€ | +1,40% | +5,35 |
| TEXAS INSTR. DL 1 | 253,40€ | +1,08% | +2,70 |
| THOMSON REUTERS CORP.NEW | 74,50€ | +1,09% | +0,80 |
| WESTN DIGITAL DL-,01 | 518,70€ | +0,70% | +3,60 |
| WORKDAY INC.CL.A DL-,001 | 111,22€ | +2,11% | +2,30 |
