NASDAQ-100 Technology Sector
17.277,88PKT
-319,25 (-1,81%)
28.08.2026, 22:56:11 Uhr
WKN: ISIN: MX52AC0Z0082 Wertpapiertyp: Index Währung: Punkte
Börse: NASDAQ Indizes
Weltmärkte
- DAX ® +202,75 +0,77% 26.569,99
- MDAX ® +425,93 +1,31% 32.947,28
- TecDAX ® +85,42 +2,13% 4.104,52
- E-STOXX 50 ® -46,01 -0,71% 6.424,73
- NASDAQ 100 -208,13 -0,70% 29.433,43
- HANG SENG +17,77 +0,07% 25.584,79
Tops & Flops NASDAQ-100 Technology Sector
| Tops | Kurs | % |
|---|---|---|
| WORKDAY INC.CL.A DL-,001 | 176,12 | +7,13% |
| APPLOVIN CORP.A -,00003 | 275,05 | +3,23% |
| ALPHABET INC.CL.A DL-,001 | 300,35 | +2,54% |
| MICROSOFT | 444,00 | +2,53% |
| Flops | Kurs | % |
| MARVELL TECH. GRP DL-,002 | 185,94 | -8,67% |
| STRATEGY A NEW DL-001 | 109,64 | -7,52% |
| THOMSON REUTERS CORP.NEW | 88,95 | -4,82% |
| ARM HLDGS ADR DL-,001 | 209,00 | -4,78% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 17.597,12 | -1,81% |
| 1 Woche | 17.144,68 | +2,64% |
| 1 Monat | 16.215,56 | +8,52% |
| 6 Monate | 12.292,79 | +43,15% |
| Lfd. Jahr (YTD) | 12.578,36 | +39,90% |
| 1 Jahr | 11.684,83 | +50,60% |
| 3 Jahre | 7.896,54 | +122,85% |
| 5 Jahre | 9.181,62 | +91,66% |
Kursdaten
| Kurs | 17.277,88 |
| Schluss Vortag | 17.597,12 |
| Eröffnung | 17.428,92 |
| Tages-Hoch | 17.491,32 |
| Tages-Tief | 17.227,82 |
| 52 Wochen-Hoch | 18.603,30 |
| 52 Wochen-Tief | 11.230,10 |
| Allzeit-Hoch | 18.603,30 |
| Allzeit-Tief | 516,20 |
Wertpapiere im NASDAQ-100 Technology Sector (47)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ADOBE | 252,80€ | +2,49% | +6,15 |
| ALPHABET INC.CL.A DL-,001 | 300,35€ | +2,54% | +7,45 |
| ALPHABET INC.CL.C DL-,001 | 295,70€ | +2,04% | +5,90 |
| AMD | 404,70€ | -0,85% | -3,45 |
| ANALOG DEVICES | 311,75€ | -3,27% | -10,55 |
| APPLE | 275,80€ | +2,38% | +6,40 |
| APPLIED MATLS | 397,75€ | -3,21% | -13,20 |
| APPLOVIN CORP.A -,00003 | 275,05€ | +3,23% | +8,60 |
| ARM HLDGS ADR DL-,001 | 209,00€ | -4,78% | -10,50 |
| ASML HOLDING NY EO-,09 | 1.450,00€ | -0,68% | -10,00 |
| ASTERA LABS INC. O.N. | 257,00€ | -0,77% | -2,00 |
| AUTODESK INC. | 225,45€ | -2,21% | -5,10 |
| BROADCOM INC. DL-,001 | 317,00€ | -0,28% | -0,90 |
| CADENCE DESIGN SYS DL-,01 | 296,30€ | -0,10% | -0,30 |
| COREWEAVE INC. A DL-,0001 | 72,65€ | -1,94% | -1,44 |
| CROWDSTRIKE HLD. DL-,0005 | 188,26€ | -3,46% | -6,74 |
| DATADOG INC. A DL-,00001 | 208,50€ | -2,11% | -4,50 |
| DOORDASH INC.CL.A -,00001 | 199,72€ | +1,34% | +2,64 |
| FORTINET INC. DL-,001 | 143,12€ | -4,08% | -6,08 |
| INTEL | 77,06€ | -2,46% | -1,94 |
| INTUIT | 300,00€ | +0,82% | +2,45 |
| KLA CORP. DL -,001 | 150,98€ | -3,83% | -6,02 |
| LAM RESEARCH CORP. NEW | 262,30€ | -3,00% | -8,10 |
| MARVELL TECH. GRP DL-,002 | 185,94€ | -8,67% | -17,66 |
| META PLATF. A DL-,000006 | 497,65€ | +1,81% | +8,85 |
| MICROCHIP TECH. DL-,001 | 64,41€ | -1,72% | -1,13 |
| MICRON TECHN. INC. DL-,10 | 800,10€ | +0,44% | +3,50 |
| MICROSOFT | 444,00€ | +2,53% | +10,95 |
| MONOLITHIC POWER DL-,001 | 1.089,50€ | -4,39% | -50,00 |
| NEBIUS GROUP CL.A DL-,01 | 180,52€ | -3,61% | -6,76 |
| NVIDIA | 187,62€ | -3,71% | -7,22 |
| NXP SEMICONDUCTORS EO-,20 | 193,46€ | +1,29% | +2,46 |
| PALANTIR TECHNOLOGIES INC | 160,18€ | +1,14% | +1,80 |
| PALO ALTO NETWKS DL-,0001 | 319,35€ | -3,65% | -12,10 |
| PDD HOLDINGS SP.ADR/4 | 74,20€ | +0,27% | +0,20 |
| QUALCOMM | 140,82€ | -1,36% | -1,94 |
| ROPER TECHNOLOGIES DL-,01 | 353,60€ | +0,20% | +0,70 |
| SANDISK CORP. DL -,01 | 1.270,00€ | +0,79% | +10,00 |
| SEAGATE TEC.HLD.DL-,00001 | 716,00€ | +0,56% | +4,00 |
| SHOPIFY A SUB.VTG | 127,54€ | -2,60% | -3,40 |
| STRATEGY A NEW DL-001 | 109,64€ | -7,52% | -8,92 |
| SYNOPSYS INC. DL-,01 | 381,50€ | -4,03% | -16,00 |
| TERADYNE INC. DL-,125 | 313,30€ | +0,26% | +0,80 |
| TEXAS INSTR. | 228,95€ | +1,46% | +3,30 |
| THOMSON REUTERS CORP.NEW | 88,95€ | -4,82% | -4,50 |
| WESTN DIGITAL DL-,01 | 396,75€ | -0,06% | -0,25 |
| WORKDAY INC.CL.A DL-,001 | 176,12€ | +7,13% | +11,72 |
