NASDAQ-100 Technology Sector
17.091,48PKT
-194,93 (-1,13%)
15.07.2026, 23:15:59 Uhr
WKN: ISIN: MX52AC0Z0082 Wertpapiertyp: Index Währung: Punkte
Börse: NASDAQ Indizes
Weltmärkte
- DAX ® -147,50 -0,59% 24.999,53
- MDAX ® -0,16 -0,00% 32.100,75
- TecDAX ® -37,70 -0,98% 3.809,69
- E-STOXX 50 ® -14,61 -0,23% 6.265,58
- NASDAQ 100 -83,69 -0,28% 29.502,60
- HANG SENG +293,14 +1,19% 24.974,24
Tops & Flops NASDAQ-100 Technology Sector
| Tops | Kurs | % |
|---|---|---|
| WORKDAY INC.CL.A DL-,001 | 123,84 | +7,67% |
| PDD HOLDINGS SP.ADR/4 | 75,40 | +6,50% |
| MONOLITHIC POWER DL-,001 | 1.240,00 | +5,22% |
| SHOPIFY A SUB.VTG | 111,16 | +4,87% |
| Flops | Kurs | % |
| WESTN DIGITAL DL-,01 | 450,80 | -9,58% |
| SANDISK CORP. DL -,01 | 1.400,00 | -8,50% |
| MICRON TECHN. INC. DL-,10 | 789,20 | -8,46% |
| MARVELL TECH. GRP DL-,002 | 179,12 | -7,37% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 17.091,48 | -1,13% |
| 1 Woche | 16.917,61 | +2,18% |
| 1 Monat | 17.389,88 | -0,60% |
| 6 Monate | 12.849,48 | +34,53% |
| Lfd. Jahr (YTD) | 12.515,86 | +38,12% |
| 1 Jahr | 11.651,27 | +48,37% |
| 3 Jahre | 8.245,52 | +109,65% |
| 5 Jahre | 8.547,85 | +102,23% |
Kursdaten
| Kurs | 17.091,48 |
| Eröffnung | 17.458,27 |
| Tages-Hoch | 17.462,72 |
| Tages-Tief | 16.817,57 |
| 52 Wochen-Hoch | 18.603,30 |
| 52 Wochen-Tief | 11.230,10 |
| Allzeit-Hoch | 18.603,30 |
| Allzeit-Tief | 516,20 |
Wertpapiere im NASDAQ-100 Technology Sector (47)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ADOBE | 197,04€ | +2,02% | +3,90 |
| ALPHABET INC.CL.A DL-,001 | 322,80€ | +2,48% | +7,80 |
| ALPHABET INC.CL.C DL-,001 | 322,15€ | +2,92% | +9,15 |
| AMD | 460,35€ | -4,92% | -23,80 |
| ANALOG DEVICES | 349,55€ | -0,89% | -3,15 |
| APPLE | 285,30€ | +3,43% | +9,45 |
| APPLIED MATLS | 502,40€ | -2,99% | -15,50 |
| APPLOVIN CORP.A -,00003 | 398,60€ | +0,01% | +0,05 |
| ARM HLDGS ADR DL-,001 | 239,50€ | -2,24% | -5,50 |
| ASML HOLDING NY EO-,09 | 1.560,00€ | +2,30% | +35,00 |
| ASTERA LABS INC. O.N. | 304,00€ | -4,10% | -13,00 |
| AUTODESK INC. | 181,76€ | +1,09% | +1,96 |
| BROADCOM INC. DL-,001 | 343,35€ | -0,09% | -0,30 |
| CADENCE DESIGN SYS DL-,01 | 324,40€ | -2,24% | -7,45 |
| COREWEAVE INC. A DL-,0001 | 67,33€ | -3,68% | -2,57 |
| CROWDSTRIKE HLD. DL-,0005 | 180,08€ | -2,91% | -5,40 |
| DATADOG INC. A DL-,00001 | 231,50€ | -2,32% | -5,50 |
| DOORDASH INC.CL.A -,00001 | 160,50€ | -6,46% | -11,08 |
| FORTINET INC. DL-,001 | 143,74€ | -1,75% | -2,56 |
| INTEL | 89,76€ | -5,14% | -4,86 |
| INTUIT | 244,10€ | -2,07% | -5,15 |
| KLA CORP. DL -,001 | 191,98€ | -6,10% | -12,47 |
| LAM RESEARCH CORP. NEW | 290,90€ | -4,62% | -14,10 |
| MARVELL TECH. GRP DL-,002 | 179,12€ | -7,37% | -14,26 |
| META PLATF. A DL-,000006 | 593,00€ | +2,81% | +16,20 |
| MICROCHIP TECH. DL-,001 | 77,89€ | +4,41% | +3,29 |
| MICRON TECHN. INC. DL-,10 | 789,20€ | -8,46% | -72,90 |
| MICROSOFT | 345,15€ | +2,36% | +7,95 |
| MONOLITHIC POWER DL-,001 | 1.240,00€ | +5,22% | +61,50 |
| NEBIUS GROUP CL.A DL-,01 | 173,70€ | +1,79% | +3,06 |
| NVIDIA | 185,40€ | +0,04% | +0,08 |
| NXP SEMICONDUCTORS EO-,20 | 250,75€ | -1,95% | -5,00 |
| PALANTIR TECHNOLOGIES INC | 116,88€ | +0,12% | +0,14 |
| PALO ALTO NETWKS DL-,0001 | 313,20€ | +1,34% | +4,15 |
| PDD HOLDINGS SP.ADR/4 | 75,40€ | +6,50% | +4,60 |
| QUALCOMM | 154,04€ | -1,32% | -2,06 |
| ROPER TECHNOLOGIES DL-,01 | 311,30€ | +0,42% | +1,30 |
| SANDISK CORP. DL -,01 | 1.400,00€ | -8,50% | -130,00 |
| SEAGATE TEC.HLD.DL-,00001 | 712,00€ | -7,29% | -56,00 |
| SHOPIFY A SUB.VTG | 111,16€ | +4,87% | +5,16 |
| STRATEGY A NEW DL-001 | 85,10€ | -0,43% | -0,37 |
| SYNOPSYS INC. DL-,01 | 374,00€ | -1,19% | -4,50 |
| TERADYNE INC. DL-,125 | 295,25€ | -4,97% | -15,45 |
| TEXAS INSTR. | 263,30€ | -1,72% | -4,60 |
| THOMSON REUTERS CORP.NEW | 84,40€ | +2,93% | +2,40 |
| WESTN DIGITAL DL-,01 | 450,80€ | -9,58% | -47,75 |
| WORKDAY INC.CL.A DL-,001 | 123,84€ | +7,67% | +8,82 |
