NASDAQ-100 Technology Sector M
2.843,83PKT
-42,54 (-1,47%)
17.07.2026, 23:15:59 Uhr
WKN: Wertpapiertyp: Index Währung: Punkte
Börse: NASDAQ Indizes
Zuletzt angesehen
- SDAX -8,25 -0,43% 1.911,01
Tops & Flops NASDAQ-100 Technology Sector M
| Tops | Kurs | % |
|---|---|---|
| SEAGATE TEC.HLD.DL-,00001 | 690,00 | +6,44% |
| NEBIUS GROUP CL.A DL-,01 | 155,56 | +3,62% |
| WESTN DIGITAL DL-,01 | 417,00 | +2,18% |
| ARM HLDGS ADR DL-,001 | 234,00 | +1,53% |
| Flops | Kurs | % |
| CADENCE DESIGN SYS DL-,01 | 288,55 | -9,66% |
| SYNOPSYS INC. DL-,01 | 336,00 | -7,81% |
| APPLIED MATERIALS INC. | 462,35 | -5,38% |
| ASTERA LABS INC. O.N. | 265,00 | -5,02% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 2.843,83 | -1,47% |
| 1 Woche | 2.959,27 | -3,90% |
| 1 Monat | 2.911,29 | -2,32% |
| 6 Monate | 2.368,66 | +20,06% |
| Lfd. Jahr (YTD) | 2.348,51 | +21,09% |
| 1 Jahr | 2.007,97 | +41,63% |
| 3 Jahre | 1.159,64 | +145,24% |
| 5 Jahre | -- | -- |
Kursdaten
| Kurs | 2.843,83 |
| Eröffnung | 2.820,49 |
| Tages-Hoch | 2.872,94 |
| Tages-Tief | 2.787,27 |
| 52 Wochen-Hoch | 3.071,70 |
| 52 Wochen-Tief | 1.982,71 |
| Allzeit-Hoch | 3.071,70 |
| Allzeit-Tief | 640,77 |
Wertpapiere im NASDAQ-100 Technology Sector M (47)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ADOBE INC. | 207,40€ | +1,02% | +2,10 |
| ALPHABET INC.CL.A DL-,001 | 303,10€ | -2,02% | -6,25 |
| ALPHABET INC.CL.C DL-,001 | 302,60€ | -2,05% | -6,35 |
| ADVANCED MIC.DEV. DL-,01 | 432,95€ | -1,06% | -4,65 |
| ANALOG DEVICES INC.DL-166 | 328,00€ | -1,89% | -6,30 |
| APPLE INC. | 291,65€ | +0,26% | +0,75 |
| APPLIED MATERIALS INC. | 462,35€ | -5,38% | -26,35 |
| APPLOVIN CORP.A -,00003 | 371,00€ | -2,13% | -8,10 |
| ARM HLDGS ADR DL-,001 | 234,00€ | +1,53% | +3,50 |
| ASML HOLDING NY EO-,09 | 1.530,00€ | -1,60% | -25,00 |
| ASTERA LABS INC. O.N. | 265,00€ | -5,02% | -14,00 |
| AUTODESK INC. | 190,88€ | +0,47% | +0,90 |
| BROADCOM INC. DL-,001 | 324,05€ | -0,76% | -2,50 |
| CADENCE DESIGN SYS DL-,01 | 288,55€ | -9,66% | -30,80 |
| COREWEAVE INC. A DL-,0001 | 64,00€ | +0,13% | +0,08 |
| CROWDSTRIKE HLD. DL-,0005 | 177,52€ | -0,06% | -0,10 |
| DATADOG INC. A DL-,00001 | 226,50€ | -1,09% | -2,50 |
| DOORDASH INC.CL.A -,00001 | 160,94€ | -1,15% | -1,88 |
| FORTINET INC. DL-,001 | 141,26€ | +0,84% | +1,18 |
| INTEL CORP. DL-,001 | 83,07€ | -1,95% | -1,65 |
| INTUIT INC. DL-,01 | 254,40€ | -1,34% | -3,45 |
| KLA CORP. DL -,001 | 185,90€ | -2,46% | -4,72 |
| LAM RESEARCH CORP. NEW | 273,75€ | -2,12% | -5,95 |
| MARVELL TECH. GRP DL-,002 | 164,90€ | +0,30% | +0,50 |
| META PLATF. A DL-,000006 | 564,60€ | -2,67% | -15,50 |
| MICROCHIP TECH. DL-,001 | 70,72€ | -0,29% | -0,21 |
| MICRON TECHN. INC. DL-,10 | 746,10€ | -0,09% | -0,70 |
| MICROSOFT DL-,00000625 | 344,30€ | -1,77% | -6,20 |
| MONOLITHIC POWER DL-,001 | 1.145,50€ | -0,39% | -4,50 |
| NEBIUS GROUP CL.A DL-,01 | 155,56€ | +3,62% | +5,44 |
| NVIDIA CORP. DL-,001 | 177,22€ | -2,14% | -3,88 |
| NXP SEMICONDUCTORS EO-,20 | 232,90€ | -1,57% | -3,70 |
| PALANTIR TECHNOLOGIES INC | 115,70€ | -1,50% | -1,76 |
| PALO ALTO NETWKS DL-,0001 | 313,60€ | +1,44% | +4,45 |
| PDD HOLDINGS SP.ADR/4 | 73,60€ | -3,69% | -2,80 |
| QUALCOMM INC. DL-,0001 | 150,12€ | +0,09% | +0,14 |
| ROPER TECHNOLOGIES DL-,01 | 317,40€ | -0,13% | -0,40 |
| SANDISK CORP. DL -,01 | 1.190,00€ | -4,03% | -50,00 |
| SEAGATE TEC.HLD.DL-,00001 | 690,00€ | +6,44% | +42,00 |
| SHOPIFY A SUB.VTG | 108,02€ | -1,06% | -1,16 |
| STRATEGY A NEW DL-001 | 82,93€ | +0,86% | +0,71 |
| SYNOPSYS INC. DL-,01 | 336,00€ | -7,81% | -28,50 |
| TERADYNE INC. DL-,125 | 281,70€ | -0,12% | -0,35 |
| TEXAS INSTR. DL 1 | 248,20€ | -2,30% | -5,85 |
| THOMSON REUTERS CORP.NEW | 84,10€ | -2,84% | -2,45 |
| WESTN DIGITAL DL-,01 | 417,00€ | +2,18% | +8,90 |
| WORKDAY INC.CL.A DL-,001 | 126,56€ | -0,63% | -0,80 |
