NASDAQ-100 Technology Sector M
2.992,04PKT
+25,67 (+0,87%)
07.08.2026, 23:15:59 Uhr
WKN: Wertpapiertyp: Index Währung: Punkte
Börse: NASDAQ Indizes
Weltmärkte
- DAX ® +179,32 +0,69% 26.319,45
- MDAX ® -23,92 -0,07% 32.407,20
- TecDAX ® +67,79 +1,69% 4.068,78
- E-STOXX 50 ® +21,30 +0,33% 6.523,86
- NASDAQ 100 +348,97 +1,19% 29.722,30
- HANG SENG +136,03 +0,53% 25.668,03
Tops & Flops NASDAQ-100 Technology Sector M
| Tops | Kurs | % |
|---|---|---|
| MICROCHIP TECH. DL-,001 | 73,24 | +13,30% |
| PALANTIR TECHNOLOGIES INC | 148,84 | +9,92% |
| COREWEAVE INC. A DL-,0001 | 78,41 | +5,97% |
| WORKDAY INC.CL.A DL-,001 | 155,40 | +5,32% |
| Flops | Kurs | % |
| SANDISK CORP. DL -,01 | 1.050,00 | -4,55% |
| SEAGATE TEC.HLD.DL-,00001 | 704,00 | -4,31% |
| WESTN DIGITAL DL-,01 | 375,55 | -4,10% |
| ARM HLDGS ADR DL-,001 | 244,50 | -1,81% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 2.992,04 | +0,87% |
| 1 Woche | 2.823,77 | +5,96% |
| 1 Monat | 2.867,12 | +4,36% |
| 6 Monate | 2.305,86 | +29,76% |
| Lfd. Jahr (YTD) | 2.348,52 | +27,40% |
| 1 Jahr | 2.074,22 | +44,25% |
| 3 Jahre | 1.140,18 | +162,42% |
| 5 Jahre | -- | -- |
Kursdaten
| Kurs | 2.992,04 |
| Eröffnung | 2.992,66 |
| Tages-Hoch | 3.005,86 |
| Tages-Tief | 2.968,16 |
| 52 Wochen-Hoch | 3.071,70 |
| 52 Wochen-Tief | 2.006,85 |
| Allzeit-Hoch | 3.071,70 |
| Allzeit-Tief | 640,77 |
Wertpapiere im NASDAQ-100 Technology Sector M (47)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ADOBE INC. | 229,35€ | +1,66% | +3,75 |
| ALPHABET INC.CL.A DL-,001 | 307,00€ | -1,21% | -3,75 |
| ALPHABET INC.CL.C DL-,001 | 305,70€ | -0,95% | -2,95 |
| ADVANCED MIC.DEV. DL-,01 | 418,00€ | -1,66% | -7,05 |
| ANALOG DEVICES INC.DL-166 | 337,25€ | +3,47% | +11,35 |
| APPLE INC. | 270,95€ | +0,02% | +0,05 |
| APPLIED MATERIALS INC. | 466,15€ | +1,79% | +8,20 |
| APPLOVIN CORP.A -,00003 | 299,90€ | +3,21% | +9,35 |
| ARM HLDGS ADR DL-,001 | 244,50€ | -1,81% | -4,50 |
| ASML HOLDING NY EO-,09 | 1.510,00€ | +2,03% | +30,00 |
| ASTERA LABS INC. O.N. | 289,00€ | -1,04% | -3,00 |
| AUTODESK INC. | 215,50€ | +2,16% | +4,55 |
| BROADCOM INC. DL-,001 | 369,75€ | +1,37% | +5,00 |
| CADENCE DESIGN SYS DL-,01 | 293,40€ | -0,14% | -0,40 |
| COREWEAVE INC. A DL-,0001 | 78,41€ | +5,97% | +4,42 |
| CROWDSTRIKE HLD. DL-,0005 | 185,44€ | +3,02% | +5,44 |
| DATADOG INC. A DL-,00001 | 202,50€ | +2,51% | +5,00 |
| DOORDASH INC.CL.A -,00001 | 186,98€ | +2,86% | +5,30 |
| FORTINET INC. DL-,001 | 138,06€ | -0,52% | -0,72 |
| INTEL CORP. DL-,001 | 87,92€ | +1,59% | +1,38 |
| INTUIT INC. DL-,01 | 281,30€ | +0,61% | +1,70 |
| KLA CORP. DL -,001 | 171,30€ | +1,70% | +2,84 |
| LAM RESEARCH CORP. NEW | 269,30€ | +1,09% | +2,90 |
| MARVELL TECH. GRP DL-,002 | 189,16€ | +3,48% | +6,36 |
| META PLATF. A DL-,000006 | 512,00€ | +0,31% | +1,60 |
| MICROCHIP TECH. DL-,001 | 73,24€ | +13,30% | +8,57 |
| MICRON TECHN. INC. DL-,10 | 760,90€ | -0,59% | -4,50 |
| MICROSOFT DL-,00000625 | 432,35€ | -0,26% | -1,15 |
| MONOLITHIC POWER DL-,001 | 1.211,50€ | +2,03% | +24,00 |
| NEBIUS GROUP CL.A DL-,01 | 162,56€ | -1,27% | -2,10 |
| NVIDIA CORP. DL-,001 | 193,68€ | +2,06% | +3,92 |
| NXP SEMICONDUCTORS EO-,20 | 207,45€ | +3,03% | +6,10 |
| PALANTIR TECHNOLOGIES INC | 148,84€ | +9,92% | +13,42 |
| PALO ALTO NETWKS DL-,0001 | 314,75€ | +0,75% | +2,35 |
| PDD HOLDINGS SP.ADR/4 | 79,40€ | +0,51% | +0,40 |
| QUALCOMM INC. DL-,0001 | 145,16€ | +4,30% | +5,98 |
| ROPER TECHNOLOGIES DL-,01 | 347,90€ | +0,41% | +1,40 |
| SANDISK CORP. DL -,01 | 1.050,00€ | -4,55% | -50,00 |
| SEAGATE TEC.HLD.DL-,00001 | 704,00€ | -4,31% | -32,00 |
| SHOPIFY A SUB.VTG | 131,08€ | +2,59% | +3,32 |
| STRATEGY A NEW DL-001 | 86,52€ | +2,94% | +2,47 |
| SYNOPSYS INC. DL-,01 | 360,00€ | +2,13% | +7,50 |
| TERADYNE INC. DL-,125 | 327,95€ | -1,62% | -5,40 |
| TEXAS INSTR. DL 1 | 247,40€ | +2,24% | +5,40 |
| THOMSON REUTERS CORP.NEW | 88,05€ | +2,76% | +2,40 |
| WESTN DIGITAL DL-,01 | 375,55€ | -4,10% | -16,05 |
| WORKDAY INC.CL.A DL-,001 | 155,40€ | +5,32% | +7,86 |
