NASDAQ-100 Technology Sector M
2.996,53PKT
+62,30 (+2,12%)
17.09.2026, 23:15:59 Uhr
WKN: Wertpapiertyp: Index Währung: Punkte
Börse: NASDAQ Indizes
Weltmärkte
- DAX ® +178,96 +0,70% 25.716,71
- MDAX ® +171,35 +0,55% 31.448,12
- TecDAX ® +11,83 +0,30% 3.996,35
- E-STOXX 50 ® +56,40 +0,90% 6.322,90
- NASDAQ 100 +501,92 +1,73% 29.446,98
- HANG SENG -127,46 -0,52% 24.604,29
Tops & Flops NASDAQ-100 Technology Sector M
| Tops | Kurs | % |
|---|---|---|
| ASTERA LABS INC. O.N. | 257,00 | +8,90% |
| INTEL | 95,30 | +7,89% |
| AMD | 475,30 | +7,52% |
| ARM HLDGS ADR DL-,001 | 230,00 | +6,98% |
| Flops | Kurs | % |
| TEXAS INSTR. | 224,85 | -3,89% |
| COREWEAVE INC. A DL-,0001 | 69,93 | -3,89% |
| ROPER TECHNOLOGIES DL-,01 | 328,70 | -3,66% |
| INTUIT | 273,45 | -2,25% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 2.996,53 | +2,12% |
| 1 Woche | 2.968,10 | -1,14% |
| 1 Monat | 3.001,13 | -2,23% |
| 6 Monate | 2.216,54 | +32,38% |
| Lfd. Jahr (YTD) | 2.350,15 | +24,85% |
| 1 Jahr | 2.206,24 | +33,00% |
| 3 Jahre | 1.117,88 | +162,48% |
| 5 Jahre | -- | -- |
Kursdaten
| Kurs | 2.996,53 |
| Eröffnung | 2.984,87 |
| Tages-Hoch | 3.002,74 |
| Tages-Tief | 2.974,03 |
| 52 Wochen-Hoch | 3.071,70 |
| 52 Wochen-Tief | 2.028,82 |
| Allzeit-Hoch | 3.071,70 |
| Allzeit-Tief | 640,77 |
Wertpapiere im NASDAQ-100 Technology Sector M (47)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ADOBE | 219,70€ | -0,14% | -0,30 |
| ALPHABET INC.CL.A DL-,001 | 301,25€ | +0,57% | +1,70 |
| ALPHABET INC.CL.C DL-,001 | 298,20€ | +1,07% | +3,15 |
| AMD | 475,30€ | +7,52% | +33,25 |
| ANALOG DEVICES | 318,35€ | +1,81% | +5,65 |
| APPLE | 293,70€ | +1,12% | +3,25 |
| APPLIED MATLS | 362,80€ | +0,07% | +0,25 |
| APPLOVIN CORP.A -,00003 | 279,85€ | -2,01% | -5,75 |
| ARM HLDGS ADR DL-,001 | 230,00€ | +6,98% | +15,00 |
| ASML HOLDING NY EO-,09 | 1.380,00€ | -2,13% | -30,00 |
| ASTERA LABS INC. O.N. | 257,00€ | +8,90% | +21,00 |
| AUTODESK INC. | 195,64€ | -1,58% | -3,14 |
| BROADCOM INC. DL-,001 | 302,50€ | +2,01% | +5,95 |
| CADENCE DESIGN SYS DL-,01 | 246,70€ | +1,36% | +3,30 |
| COREWEAVE INC. A DL-,0001 | 69,93€ | -3,89% | -2,83 |
| CROWDSTRIKE HLD. DL-,0005 | 214,50€ | +2,63% | +5,50 |
| DATADOG INC. A DL-,00001 | 202,50€ | -0,98% | -2,00 |
| DOORDASH INC.CL.A -,00001 | 169,76€ | -1,78% | -3,08 |
| FORTINET INC. DL-,001 | 152,88€ | +2,70% | +4,02 |
| INTEL | 95,30€ | +7,89% | +6,97 |
| INTUIT | 273,45€ | -2,25% | -6,30 |
| KLA CORP. DL -,001 | 146,56€ | -1,03% | -1,52 |
| LAM RESEARCH CORP. NEW | 234,00€ | -0,62% | -1,45 |
| MARVELL TECH. GRP DL-,002 | 210,35€ | +4,73% | +9,50 |
| META PLATF. A DL-,000006 | 591,80€ | +0,75% | +4,40 |
| MICROCHIP TECH. DL-,001 | 63,93€ | -0,71% | -0,46 |
| MICRON TECHN. INC. DL-,10 | 853,00€ | +5,31% | +43,00 |
| MICROSOFT | 431,60€ | +0,99% | +4,25 |
| MONOLITHIC POWER DL-,001 | 1.026,00€ | +1,38% | +14,00 |
| NEBIUS GROUP CL.A DL-,01 | 189,24€ | +2,31% | +4,28 |
| NVIDIA | 190,70€ | +1,95% | +3,64 |
| NXP SEMICONDUCTORS EO-,20 | 196,94€ | -0,38% | -0,76 |
| PALANTIR TECHNOLOGIES INC | 153,52€ | +1,07% | +1,62 |
| PALO ALTO NETWKS DL-,0001 | 327,90€ | +0,09% | +0,30 |
| PDD HOLDINGS SP.ADR/4 | 68,40€ | +1,18% | +0,80 |
| QUALCOMM | 164,12€ | +2,57% | +4,12 |
| ROPER TECHNOLOGIES DL-,01 | 328,70€ | -3,66% | -12,50 |
| SANDISK CORP. DL -,01 | 1.410,00€ | +6,01% | +80,00 |
| SEAGATE TEC.HLD.DL-,00001 | 698,00€ | +1,75% | +12,00 |
| SHOPIFY A SUB.VTG | 112,90€ | +0,09% | +0,10 |
| STRATEGY A NEW DL-001 | 115,50€ | +4,89% | +5,38 |
| SYNOPSYS INC. DL-,01 | 330,50€ | +1,23% | +4,00 |
| TERADYNE INC. DL-,125 | 306,25€ | +1,79% | +5,40 |
| TEXAS INSTR. | 224,85€ | -3,89% | -9,10 |
| THOMSON REUTERS CORP.NEW | 89,30€ | +2,12% | +1,85 |
| WESTN DIGITAL DL-,01 | 369,70€ | +0,60% | +2,20 |
| WORKDAY INC.CL.A DL-,001 | 164,32€ | -0,27% | -0,44 |
