NASDAQ-100 Technology Sector M
2.961,37PKT
-90,31 (-2,96%)
16.10.2026, 23:15:59 Uhr
WKN: Wertpapiertyp: Index Währung: Punkte
Börse: NASDAQ Indizes
Weltmärkte
- DAX ® +239,99 +0,95% 25.622,61
- MDAX ® +440,22 +1,46% 30.656,65
- TecDAX ® +44,82 +1,13% 4.015,21
- E-STOXX 50 ® +35,97 +0,58% 6.204,23
- NASDAQ 100 -748,05 -2,50% 29.187,55
- HANG SENG +117,68 +0,49% 24.186,83
Tops & Flops NASDAQ-100 Technology Sector M
| Tops | Kurs | % |
|---|---|---|
| DOORDASH INC.CL.A -,00001 | 173,36 | +6,72% |
| NXP SEMICONDUCTORS EO-,20 | 204,05 | +3,32% |
| ROPER TECHNOLOGIES DL-,01 | 324,40 | +3,02% |
| ANALOG DEVICES | 361,00 | +1,82% |
| Flops | Kurs | % |
| COREWEAVE INC. A DL-,0001 | 54,84 | -12,16% |
| NEBIUS GROUP CL.A DL-,01 | 149,14 | -11,65% |
| STRATEGY A NEW DL-001 | 121,74 | -9,45% |
| PALO ALTO NETWKS DL-,0001 | 305,35 | -7,67% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 2.961,37 | -2,96% |
| 1 Woche | 3.150,93 | -6,02% |
| 1 Monat | 2.931,73 | +1,01% |
| 6 Monate | 2.464,77 | +20,15% |
| Lfd. Jahr (YTD) | 2.346,48 | +26,21% |
| 1 Jahr | 2.260,28 | +31,02% |
| 3 Jahre | 1.142,49 | +159,20% |
| 5 Jahre | -- | -- |
Kursdaten
| Kurs | 2.961,37 |
| Eröffnung | 3.033,75 |
| Tages-Hoch | 3.040,00 |
| Tages-Tief | 2.949,00 |
| 52 Wochen-Hoch | 3.223,11 |
| 52 Wochen-Tief | 2.028,82 |
| Allzeit-Hoch | 3.223,11 |
| Allzeit-Tief | 640,77 |
Wertpapiere im NASDAQ-100 Technology Sector M (47)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ADOBE | 215,55€ | -3,38% | -7,55 |
| ALPHABET INC.CL.A DL-,001 | 303,65€ | -2,61% | -8,15 |
| ALPHABET INC.CL.C DL-,001 | 299,65€ | -2,54% | -7,80 |
| AMD | 470,35€ | -6,02% | -30,15 |
| ANALOG DEVICES | 361,00€ | +1,82% | +6,45 |
| APPLE | 306,10€ | -0,26% | -0,80 |
| APPLIED MATLS | 363,05€ | -5,58% | -21,45 |
| APPLOVIN CORP.A -,00003 | 235,80€ | -5,23% | -13,00 |
| ARM HLDGS ADR DL-,001 | 203,00€ | -7,09% | -15,50 |
| ASML HOLDING NY EO-,09 | 1.455,00€ | -4,28% | -65,00 |
| ASTERA LABS INC. O.N. | 254,00€ | -0,78% | -2,00 |
| AUTODESK INC. | 207,95€ | +0,75% | +1,55 |
| BROADCOM INC. DL-,001 | 293,05€ | -3,76% | -11,45 |
| CADENCE DESIGN SYS DL-,01 | 287,55€ | -0,28% | -0,80 |
| COREWEAVE INC. A DL-,0001 | 54,84€ | -12,16% | -7,59 |
| CROWDSTRIKE HLD. DL-,0005 | 202,75€ | -6,59% | -14,30 |
| DATADOG INC. A DL-,00001 | 219,00€ | -7,01% | -16,50 |
| DOORDASH INC.CL.A -,00001 | 173,36€ | +6,72% | +10,92 |
| FORTINET INC. DL-,001 | 150,48€ | -7,26% | -11,78 |
| INTEL | 80,11€ | -6,48% | -5,55 |
| INTUIT | 289,65€ | -1,65% | -4,85 |
| KLA CORP. DL -,001 | 148,02€ | -3,46% | -5,30 |
| LAM RESEARCH CORP. NEW | 234,95€ | -5,83% | -14,55 |
| MARVELL TECH. GRP DL-,002 | 203,05€ | -6,49% | -14,10 |
| META PLATF. A DL-,000006 | 632,50€ | -3,89% | -25,60 |
| MICROCHIP TECH. DL-,001 | 67,00€ | -0,30% | -0,20 |
| MICRON TECHN. INC. DL-,10 | 782,20€ | -5,79% | -48,10 |
| MICROSOFT | 468,20€ | -2,97% | -14,35 |
| MONOLITHIC POWER DL-,001 | 1.078,50€ | -5,68% | -65,00 |
| NEBIUS GROUP CL.A DL-,01 | 149,14€ | -11,65% | -19,66 |
| NVIDIA | 190,76€ | -1,80% | -3,50 |
| NXP SEMICONDUCTORS EO-,20 | 204,05€ | +3,32% | +6,55 |
| PALANTIR TECHNOLOGIES INC | 165,64€ | -7,28% | -13,00 |
| PALO ALTO NETWKS DL-,0001 | 305,35€ | -7,67% | -25,35 |
| PDD HOLDINGS SP.ADR/4 | 73,40€ | ±0,00% | ±0,00 |
| QUALCOMM | 152,88€ | -4,09% | -6,52 |
| ROPER TECHNOLOGIES DL-,01 | 324,40€ | +3,02% | +9,50 |
| SANDISK CORP. DL -,01 | 1.150,00€ | -6,50% | -80,00 |
| SEAGATE TEC.HLD.DL-,00001 | 566,00€ | -7,21% | -44,00 |
| SHOPIFY A SUB.VTG | 150,76€ | -5,17% | -8,22 |
| STRATEGY A NEW DL-001 | 121,74€ | -9,45% | -12,70 |
| SYNOPSYS INC. DL-,01 | 400,00€ | -3,73% | -15,50 |
| TERADYNE INC. DL-,125 | 289,40€ | -5,38% | -16,45 |
| TEXAS INSTR. | 248,60€ | +0,83% | +2,05 |
| THOMSON REUTERS CORP.NEW | 94,95€ | +1,50% | +1,40 |
| WESTN DIGITAL DL-,01 | 294,50€ | -7,38% | -23,45 |
| WORKDAY INC.CL.A DL-,001 | 171,94€ | -3,25% | -5,78 |
