NASDAQ-100 Technology Sector M
3.159,80PKT
-37,48 (-1,17%)
08.10.2026, 18:52:10 Uhr
WKN: Wertpapiertyp: Index Währung: Punkte
Börse: NASDAQ Indizes
Weltmärkte
- DAX ® -297,39 -1,18% 24.806,97
- MDAX ® -430,86 -1,41% 30.112,41
- TecDAX ® -50,69 -1,24% 4.048,53
- E-STOXX 50 ® -91,94 -1,47% 6.180,29
- NASDAQ 100 -338,18 -1,09% 30.821,90
- HANG SENG -387,89 -1,61% 23.785,79
Tops & Flops NASDAQ-100 Technology Sector M
| Tops | Kurs | % |
|---|---|---|
| DATADOG INC. A DL-,00001 | 248,50 | +2,47% |
| KLA CORP. DL -,001 | 179,24 | +1,93% |
| PALANTIR TECHNOLOGIES INC | 176,26 | +1,65% |
| ASML HOLDING NY EO-,09 | 1.630,00 | +0,93% |
| Flops | Kurs | % |
| COREWEAVE INC. A DL-,0001 | 72,50 | -8,24% |
| ASTERA LABS INC. O.N. | 316,00 | -7,60% |
| NEBIUS GROUP CL.A DL-,01 | 197,56 | -6,75% |
| ARM HLDGS ADR DL-,001 | 247,50 | -5,89% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 3.197,28 | -1,18% |
| 1 Woche | 3.132,87 | +2,06% |
| 1 Monat | 2.972,88 | +7,55% |
| 6 Monate | 2.214,35 | +44,39% |
| Lfd. Jahr (YTD) | 2.352,31 | +35,92% |
| 1 Jahr | 2.270,25 | +40,83% |
| 3 Jahre | 1.128,96 | +183,21% |
| 5 Jahre | -- | -- |
Kursdaten
| Kurs | 3.159,61 |
| Schluss Vortag | 3.197,28 |
| Eröffnung | 3.181,39 |
| Tages-Hoch | 3.195,53 |
| Tages-Tief | 3.157,64 |
| 52 Wochen-Hoch | 3.223,11 |
| 52 Wochen-Tief | 2.028,82 |
| Allzeit-Hoch | 3.223,11 |
| Allzeit-Tief | 640,77 |
Wertpapiere im NASDAQ-100 Technology Sector M (47)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ADOBE INC. | 209,25€ | +0,65% | +1,35 |
| ALPHABET INC.CL.A DL-,001 | 311,05€ | -0,69% | -2,15 |
| ALPHABET INC.CL.C DL-,001 | 308,50€ | -0,58% | -1,80 |
| ADVANCED MIC.DEV. DL-,01 | 559,50€ | -3,03% | -17,50 |
| ANALOG DEVICES INC.DL-166 | 366,25€ | -0,03% | -0,10 |
| APPLE INC. | 302,85€ | +0,66% | +2,00 |
| APPLIED MATERIALS INC. | 460,25€ | -1,01% | -4,70 |
| APPLOVIN CORP.A -,00003 | 247,00€ | -1,67% | -4,20 |
| ARM HLDGS ADR DL-,001 | 247,50€ | -5,89% | -15,50 |
| ASML HOLDING NY EO-,09 | 1.630,00€ | +0,93% | +15,00 |
| ASTERA LABS INC. O.N. | 316,00€ | -7,60% | -26,00 |
| AUTODESK INC. | 207,40€ | -1,21% | -2,55 |
| BROADCOM INC. DL-,001 | 328,70€ | -2,22% | -7,45 |
| CADENCE DESIGN SYS DL-,01 | 316,85€ | -0,39% | -1,25 |
| COREWEAVE INC. A DL-,0001 | 72,50€ | -8,24% | -6,51 |
| CROWDSTRIKE HLD. DL-,0005 | 235,65€ | -0,59% | -1,40 |
| DATADOG INC. A DL-,00001 | 248,50€ | +2,47% | +6,00 |
| DOORDASH INC.CL.A -,00001 | 169,04€ | -1,02% | -1,74 |
| FORTINET INC. DL-,001 | 169,82€ | +0,44% | +0,74 |
| INTEL CORP. DL-,001 | 96,69€ | -4,31% | -4,35 |
| INTUIT INC. DL-,01 | 264,00€ | -0,56% | -1,50 |
| KLA CORP. DL -,001 | 179,24€ | +1,93% | +3,40 |
| LAM RESEARCH CORP. NEW | 290,10€ | -1,46% | -4,30 |
| MARVELL TECH. GRP DL-,002 | 243,25€ | -4,38% | -11,15 |
| META PLATF. A DL-,000006 | 638,40€ | -0,90% | -5,80 |
| MICROCHIP TECH. DL-,001 | 68,61€ | -1,56% | -1,09 |
| MICRON TECHN. INC. DL-,10 | 944,10€ | -2,82% | -27,40 |
| MICROSOFT DL-,00000625 | 469,40€ | -0,83% | -3,95 |
| MONOLITHIC POWER DL-,001 | 1.256,00€ | -1,41% | -18,00 |
| NEBIUS GROUP CL.A DL-,01 | 197,56€ | -6,75% | -14,29 |
| NVIDIA CORP. DL-,001 | 208,75€ | -1,58% | -3,35 |
| NXP SEMICONDUCTORS EO-,20 | 206,00€ | -1,93% | -4,05 |
| PALANTIR TECHNOLOGIES INC | 176,26€ | +1,65% | +2,86 |
| PALO ALTO NETWKS DL-,0001 | 358,40€ | -1,05% | -3,80 |
| PDD HOLDINGS SP.ADR/4 | 70,00€ | -0,28% | -0,20 |
| QUALCOMM INC. DL-,0001 | 154,38€ | -2,40% | -3,80 |
| ROPER TECHNOLOGIES DL-,01 | 320,00€ | -0,12% | -0,40 |
| SANDISK CORP. DL -,01 | 1.450,00€ | -4,61% | -70,00 |
| SEAGATE TEC.HLD.DL-,00001 | 694,00€ | -3,88% | -28,00 |
| SHOPIFY A SUB.VTG | 148,42€ | +0,11% | +0,16 |
| STRATEGY A NEW DL-001 | 133,12€ | -2,79% | -3,82 |
| SYNOPSYS INC. DL-,01 | 453,00€ | +0,78% | +3,50 |
| TERADYNE INC. DL-,125 | 364,65€ | -0,83% | -3,05 |
| TEXAS INSTR. DL 1 | 259,00€ | +0,35% | +0,90 |
| THOMSON REUTERS CORP.NEW | 88,40€ | -0,28% | -0,25 |
| WESTN DIGITAL DL-,01 | 352,65€ | -2,57% | -9,30 |
| WORKDAY INC.CL.A DL-,001 | 164,94€ | +0,24% | +0,40 |
