CDAX ®
2.187,95PKT
+17,99 (+0,83%)
03.07.2026, 17:50:00 Uhr
WKN: 846960 ISIN: DE0008469602 Wertpapiertyp: Index Währung: Punkte
Börse: Xetra
Weltmärkte
- DAX ® +198,43 +0,78% 25.779,31
- MDAX ® +449,51 +1,38% 32.994,37
- TecDAX ® +11,88 +0,31% 3.899,62
- E-STOXX 50 ® +52,21 +0,82% 6.412,68
- NASDAQ 100 -479,92 -1,61% 29.329,21
- HANG SENG +275,22 +1,19% 23.350,03
Tops & Flops CDAX ® YTD
| Tops | Kurs | % |
|---|---|---|
| CREDITSHELF AG INH O.N. | 9,00 | -- |
| SINGULUS TECHNOL. EO 1 | 10,55 | +711,54% |
| PAION AG INH O.N. | 0,054 | +309,09% |
| LPKF LASER+ELECTR.INH ON | 20,30 | +263,15% |
| Flops | Kurs | % |
| MING LE SPORTS AG | 0,001 | -99,50% |
| AHLERS AG NA O.N. | 0,011 | -51,11% |
| TC UNTERHALTUNGSELEK. | 0,025 | -89,04% |
| YOUR FAMILY ENTER.AG NA | 0,480 | -- |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 2.187,95 | +0,83% |
| 1 Woche | 2.098,11 | +4,28% |
| 1 Monat | 2.134,59 | +2,50% |
| 6 Monate | 2.077,08 | +5,34% |
| Lfd. Jahr (YTD) | 2.073,96 | +5,50% |
| 1 Jahr | 2.042,24 | +7,14% |
| 3 Jahre | 1.419,24 | +54,16% |
| 5 Jahre | 1.477,30 | +48,11% |
Kursdaten
| Kurs | 2.187,95 |
| Eröffnung | 2.169,95 |
| Tages-Hoch | 2.191,45 |
| Tages-Tief | 2.169,95 |
| 52 Wochen-Hoch | 2.191,45 |
| 52 Wochen-Tief | 1.863,83 |
| Allzeit-Hoch | 2.191,45 |
| Allzeit-Tief | 33,52 |
Wertpapiere im CDAX ® (326)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| 1+1 AG INH O.N. | 19,60€ | +3,59% | +0,68 |
| 11 88 0 SOLUTIONS AG | 0,450€ | -2,17% | -0,010 |
| 2INVEST AG NA O.N. | 8,50€ | -4,06% | -0,36 |
| 3U HOLDING AG | 1,11€ | +1,83% | +0,02 |
| 7C SOLARPARKEN AG O.N. | 1,70€ | ±0,00% | ±0,00 |
| A.I.S. AG | 0,158€ | ±0,00% | ±0,000 |
| A.S.CREATION TAPETEN NA | 7,60€ | +1,33% | +0,10 |
| AAP IMPLANTATE AG O.N. | 1,68€ | +1,20% | +0,02 |
| ACCENTRO R.EST. INH O.N. | 59,50€ | -22,73% | -17,50 |
| ADESSO SE INH O.N. | 53,00€ | +0,76% | +0,40 |
| ADIDAS AG NA O.N. | 184,90€ | +0,08% | +0,15 |
| ADTRAN NETW.SE INH O.N. | 22,80€ | ±0,00% | ±0,00 |
| AHLERS AG NA O.N. | 0,011€ | -12,50% | -0,002 |
| AIXTRON | 49,23€ | +8,80% | +3,98 |
| ALBIS LEASING AG O.N. | 2,90€ | +0,69% | +0,02 |
| ALL FOR ONE GROUP NA O.N. | 30,80€ | -1,91% | -0,60 |
| ALLANE SE INH O.N. | 11,20€ | -4,27% | -0,50 |
| ALLGEIER SE NA O.N. | 16,15€ | -0,31% | -0,05 |
| ALLIANZ | 419,90€ | -0,14% | -0,60 |
| ALTECH ADV.MAT. NA O.N. | 1,54€ | +30,51% | +0,36 |
| ALZCHEM GROUP AG INH O.N. | 173,60€ | +1,70% | +2,90 |
| AMADEUS FIRE AG | 21,30€ | +2,90% | +0,60 |
| ARZNEIWERK AG VIDA INH ON | 0,262€ | -18,12% | -0,058 |
| ATOSS SOFTWARE SE INH O.N | 72,50€ | -1,23% | -0,90 |
| AUMANN AG INH O.N. | 14,50€ | -3,65% | -0,55 |
| AUMOVIO SE NA O.N. | 39,55€ | +1,15% | +0,45 |
| AURUBIS | 180,70€ | +4,51% | +7,80 |
| AUTO1 GROUP SE INH O.N. | 25,10€ | -0,08% | -0,02 |
| B+S BANKSYSTEME AG O.N. | 2,11€ | +5,50% | +0,11 |
| BASF SE NA O.N. | 47,86€ | -0,01% | -0,01 |
| BASLER AG O.N. | 28,00€ | +4,28% | +1,15 |
| BASTEI LUEBBE AG O.N. | 7,16€ | -2,19% | -0,16 |
| BAYER | 53,38€ | +0,45% | +0,24 |
| BAYWA AG NA O.N. | 11,80€ | +1,72% | +0,20 |
| Baywa ST | 2,59€ | +4,43% | +0,11 |
| BECHTLE | 31,78€ | +0,63% | +0,20 |
| BEIERSDORF | 76,80€ | +0,31% | +0,24 |
| BERENTZEN-GRP.AG | 3,23€ | +0,31% | +0,01 |
| BERTRANDT | 8,88€ | -0,22% | -0,02 |
| BET-AT-HOME.COM AG O.N. | 3,50€ | +5,42% | +0,18 |
| BIJOU BRIGITTE O.N. | 45,00€ | -1,10% | -0,50 |
| BIKE24 HLDG O.N. | 2,73€ | -0,73% | -0,02 |
| BILFINGER | 88,80€ | +5,97% | +5,00 |
| BIOFRONTERA AG NA O.N. | 2,30€ | -2,95% | -0,07 |
| BMW ST | 60,70€ | -0,03% | -0,02 |
| BORUSSIA DORTMUND | 3,05€ | +0,16% | +0,01 |
| BRAIN BIOTEC NA O.N. | 2,80€ | -2,78% | -0,08 |
| BRANICKS GROUP AG NA O.N. | 0,980€ | -2,49% | -0,025 |
| BRENNTAG SE NA O.N. | 56,38€ | +0,57% | +0,32 |
| BROCKHAUS TECHN. NA O.N. | 19,15€ | -1,03% | -0,20 |
- 1
- 2
- 3
- 4
- 5
- 6
- 7
