CDAX ®
2.196,04PKT
+13,18 (+0,60%)
02.11.2026, 17:50:00 Uhr
WKN: 846960 ISIN: DE0008469602 Wertpapiertyp: Index Währung: Punkte
Börse: Xetra
Weltmärkte
- DAX ® +162,88 +0,63% 25.981,09
- MDAX ® +383,05 +1,26% 30.855,37
- TecDAX ® +24,52 +0,60% 4.115,74
- E-STOXX 50 ® +44,75 +0,73% 6.176,06
- NASDAQ 100 -395,03 -1,39% 27.989,82
- HANG SENG +83,37 +0,36% 23.393,32
Tops & Flops CDAX ® YTD
| Tops | Kurs | % |
|---|---|---|
| TK ACCELIS GROUP INH. | 26,48 | -- |
| SINGULUS TECHNOL. EO 1 | 12,70 | +784,61% |
| PAION AG INH O.N. | 0,046 | +286,36% |
| ACCENTRO R.EST. INH O.N. | 34,00 | -- |
| Flops | Kurs | % |
| HGEARS AG INH O.N. | 0,272 | -82,95% |
| UNIT. ECO SOLUTIONS AG ON | 0,010 | -99,21% |
| TTL BET.GRDBES.AG INH ON | 0,010 | -76,97% |
| ALTECH ADV.MAT. NA O.N. | 0,500 | -- |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 2.182,86 | +0,60% |
| 1 Woche | 2.128,15 | +2,57% |
| 1 Monat | 2.138,40 | +2,08% |
| 6 Monate | 2.074,98 | +5,20% |
| Lfd. Jahr (YTD) | 2.073,98 | +5,25% |
| 1 Jahr | 2.026,97 | +7,69% |
| 3 Jahre | 1.285,10 | +69,86% |
| 5 Jahre | 1.477,40 | +47,75% |
Kursdaten
| Kurs | 2.196,04 |
| Schluss Vortag | 2.182,86 |
| Eröffnung | 2.182,85 |
| Tages-Hoch | 2.198,96 |
| Tages-Tief | 2.176,36 |
| 52 Wochen-Hoch | 2.259,05 |
| 52 Wochen-Tief | 1.863,83 |
| Allzeit-Hoch | 2.259,05 |
| Allzeit-Tief | 33,52 |
Wertpapiere im CDAX ® (312)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| 1+1 AG INH O.N. | 24,05€ | +1,48% | +0,35 |
| 11 88 0 SOLUTIONS AG | 1,96€ | +3,70% | +0,07 |
| 2INVEST AG NA O.N. | 7,78€ | +1,30% | +0,10 |
| 3U HOLDING AG | 0,924€ | +0,22% | +0,002 |
| 7C SOLARPARKEN AG O.N. | 1,70€ | -2,85% | -0,05 |
| A.I.S. AG | 0,070€ | ±0,00% | ±0,000 |
| AAP IMPLANTATE AG O.N. | 1,46€ | +0,69% | +0,01 |
| ACCENTRO R.EST. INH O.N. | 34,00€ | -2,86% | -1,00 |
| ADESSO SE INH O.N. | 75,70€ | +3,27% | +2,40 |
| ADIDAS AG NA O.N. | 171,35€ | +1,87% | +3,15 |
| ADTRAN NETW.SE INH O.N. | 21,80€ | -0,46% | -0,10 |
| AIXTRON | 33,12€ | +2,13% | +0,69 |
| ALBIS LEASING AG O.N. | 3,30€ | -1,20% | -0,04 |
| ALL FOR ONE GROUP NA O.N. | 79,00€ | +4,22% | +3,20 |
| ALLANE SE INH O.N. | 12,80€ | +2,40% | +0,30 |
| ALLGEIER SE NA O.N. | 13,90€ | -1,42% | -0,20 |
| ALLIANZ | 438,00€ | +0,27% | +1,20 |
| ALTECH ADV.MAT. NA O.N. | 0,500€ | -16,67% | -0,100 |
| ALZCHEM GROUP AG NA O.N. | 138,80€ | -7,47% | -11,20 |
| AMADEUS FIRE AG | 16,00€ | +6,38% | +0,96 |
| ARZNEIWERK AG VIDA INH ON | 0,152€ | +26,67% | +0,032 |
| ATOSS SOFTWARE SE INH O.N | 94,00€ | +0,32% | +0,30 |
| AUMANN AG INH O.N. | 13,65€ | -1,44% | -0,20 |
| AUMOVIO SE NA O.N. | 33,60€ | -0,30% | -0,10 |
| AURUBIS | 137,00€ | +3,16% | +4,20 |
| AUTO1 GROUP SE INH O.N. | 18,50€ | -1,02% | -0,19 |
| B+S BANKSYSTEME AG O.N. | 1,82€ | +2,25% | +0,04 |
| BASF SE NA O.N. | 53,46€ | +0,81% | +0,43 |
| BASLER AG O.N. | 23,00€ | -1,29% | -0,30 |
| BASTEI LUEBBE AG O.N. | 6,00€ | -0,33% | -0,02 |
| BAYER | 49,80€ | -1,78% | -0,90 |
| BAYWA AG NA O.N. | 9,18€ | +12,22% | +1,00 |
| Baywa ST | 2,35€ | +4,44% | +0,10 |
| BECHTLE | 34,00€ | +1,07% | +0,36 |
| BEIERSDORF | 83,44€ | +0,97% | +0,80 |
| BERENTZEN-GRP.AG | 5,68€ | -0,70% | -0,04 |
| BERTRANDT | 8,10€ | -0,74% | -0,06 |
| BET-AT-HOME.COM AG O.N. | 2,50€ | -4,21% | -0,11 |
| BIJOU BRIGITTE O.N. | 44,60€ | +0,22% | +0,10 |
| BIKE24 HLDG O.N. | 1,93€ | -4,46% | -0,09 |
| BILFINGER | 59,40€ | +2,86% | +1,65 |
| BIOFRONTERA AG NA O.N. | 3,18€ | +0,95% | +0,03 |
| BMW ST | 58,68€ | +2,12% | +1,22 |
| BORUSSIA DORTMUND | 3,10€ | +1,97% | +0,06 |
| BRAIN BIOTEC NA O.N. | 2,53€ | -6,64% | -0,18 |
| BRANICKS GROUP AG NA O.N. | 0,358€ | -1,10% | -0,004 |
| BRENNTAG SE NA O.N. | 63,14€ | +1,54% | +0,96 |
| BROCKHAUS TECHN. NA O.N. | 16,10€ | +0,31% | +0,05 |
| CAMERIT AG INH. O.N. | 19,90€ | ±0,00% | ±0,00 |
| CANCOM SE O.N. | 21,50€ | +2,63% | +0,55 |
- 1
- 2
- 3
- 4
- 5
- 6
- 7
