CDAX ®
2.030,27PKT
-11,95 (-0,59%)
04.07.2025, 17:50:00 Uhr
WKN: 846960 ISIN: DE0008469602 Wertpapiertyp: Index Währung: Punkte
Börse: Xetra
Zuletzt angesehen
- Metz Mtli As DySus A... +0,70 +0,50% 140,91€
Tops & Flops CDAX ® YTD
| Tops | Kurs | % |
|---|---|---|
| LEO INTL PR.HLTH INH O.N. | 12,00 | +300,00% |
| RENK GROUP AG INH O.N. | 66,51 | +261,95% |
| CREDITSHELF AG INH O.N. | 0,010 | +233,33% |
| RHEINMETALL | 1.755,00 | +186,05% |
| Flops | Kurs | % |
| SPORTTOTAL AG INH. O.N. | 0,017 | -93,20% |
| 4SC AG INH. O.N. | 0,524 | -88,06% |
| MANZ AUTOMAT. | 0,215 | -81,13% |
| FRIWO AG O.N. | 9,00 | -- |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 2.030,27 | -0,59% |
| 1 Woche | 2.048,27 | -0,88% |
| 1 Monat | 2.077,11 | -2,26% |
| 6 Monate | 1.695,48 | +19,75% |
| Lfd. Jahr (YTD) | 1.698,93 | +19,50% |
| 1 Jahr | 1.598,63 | +27,00% |
| 3 Jahre | 1.154,96 | +75,79% |
| 5 Jahre | 1.176,44 | +72,58% |
Kursdaten
| Kurs | 2.030,27 |
| Eröffnung | 2.042,21 |
| Tages-Hoch | 2.042,21 |
| Tages-Tief | 2.023,76 |
| 52 Wochen-Hoch | 2.094,70 |
| 52 Wochen-Tief | 1.469,57 |
| Allzeit-Hoch | 2.094,70 |
| Allzeit-Tief | 33,52 |
Wertpapiere im CDAX ® (334)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| 1+1 AG INH O.N. | 18,66€ | +0,54% | +0,10 |
| 11 88 0 SOLUTIONS AG | 0,665€ | +7,26% | +0,045 |
| 2INVEST AG NA O.N. | 12,10€ | +0,83% | +0,10 |
| 3U HOLDING AG | 1,43€ | ±0,00% | ±0,00 |
| 4SC AG INH. O.N. | 0,524€ | +4,38% | +0,022 |
| 7C SOLARPARKEN AG O.N. | 1,82€ | +0,33% | +0,01 |
| A.I.S. AG | 0,005€ | ±0,00% | ±0,000 |
| A.S.CREATION TAPETEN NA | 7,60€ | -0,65% | -0,05 |
| AAP IMPLANTATE AG O.N. | 1,80€ | +5,88% | +0,10 |
| ABOUT YOU HOLDING SE | 6,72€ | +0,30% | +0,02 |
| ACCENTRO R.EST.AG O.N. | 0,192€ | -4,00% | -0,008 |
| ADESSO SE INH O.N. | 85,60€ | -4,89% | -4,40 |
| ADIDAS AG NA O.N. | 204,60€ | ±0,00% | ±0,00 |
| ADTRAN NETW.SE INH O.N. | 20,40€ | ±0,00% | ±0,00 |
| AHLERS AG NA O.N. | 0,015€ | +3,45% | +0,001 |
| AIXTRON | 16,32€ | -0,85% | -0,14 |
| ALBIS LEASING AG O.N. | 2,80€ | +0,72% | +0,02 |
| ALL FOR ONE GROUP NA O.N. | 48,00€ | -4,76% | -2,40 |
| ALLANE SE INH O.N. | 9,40€ | -1,05% | -0,10 |
| ALLGEIER SE NA O.N. | 19,05€ | +1,33% | +0,25 |
| ALLIANZ | 341,40€ | +0,15% | +0,50 |
| ALTECH ADV.MAT. NA O.N. | 1,91€ | -3,05% | -0,06 |
| ALZCHEM GROUP AG INH O.N. | 137,20€ | -0,15% | -0,20 |
| AMADEUS FIRE AG | 78,40€ | -2,37% | -1,90 |
| ARTNET AG NA O.N. | 11,20€ | -0,88% | -0,10 |
| ARZNEIWERK AG VIDA INH ON | 0,610€ | +4,27% | +0,025 |
| ATOSS SOFTWARE SE INH O.N | 140,20€ | +1,15% | +1,60 |
| AUMANN AG INH O.N. | 12,48€ | +0,65% | +0,08 |
| AURUBIS | 86,95€ | -0,06% | -0,05 |
| AUTO1 GROUP SE INH O.N. | 26,64€ | +0,68% | +0,18 |
| B+S BANKSYSTEME AG O.N. | 1,78€ | -3,26% | -0,06 |
| BASF SE NA O.N. | 41,73€ | ±0,00% | ±0,00 |
| BASLER AG O.N. | 12,80€ | +1,27% | +0,16 |
| BASTEI LUEBBE AG O.N. | 9,94€ | -3,50% | -0,36 |
| BAYER | 26,18€ | +0,94% | +0,24 |
| BAYWA AG NA O.N. | 18,50€ | -7,50% | -1,50 |
| Baywa ST | 9,02€ | -1,31% | -0,12 |
| BECHTLE | 38,18€ | +0,69% | +0,26 |
| BEIERSDORF | 108,15€ | +0,19% | +0,20 |
| BERENTZEN-GRP.AG | 4,59€ | +0,66% | +0,03 |
| BERTRANDT | 21,90€ | +6,57% | +1,35 |
| BET-AT-HOME.COM AG O.N. | 2,98€ | +4,56% | +0,13 |
| BIJOU BRIGITTE O.N. | 37,70€ | ±0,00% | ±0,00 |
| BIKE24 HLDG O.N. | 2,51€ | +3,29% | +0,08 |
| BILFINGER | 83,75€ | +3,20% | +2,60 |
| BIOFRONTERA AG NA O.N. | 2,39€ | -4,78% | -0,12 |
| BMW ST | 77,92€ | +0,46% | +0,36 |
| BMW VZ | 71,95€ | -0,62% | -0,45 |
| BORUSSIA DORTMUND | 3,81€ | -1,68% | -0,07 |
| BRAIN BIOTEC NA O.N. | 1,91€ | +2,68% | +0,05 |
- 1
- 2
- 3
- 4
- 5
- 6
- 7
