CDAX ®
2.109,54PKT
+36,29 (+1,75%)
12.06.2026, 17:50:00 Uhr
WKN: 846960 ISIN: DE0008469602 Wertpapiertyp: Index Währung: Punkte
Börse: Xetra
Weltmärkte
- DAX ® +425,59 +1,76% 24.635,30
- MDAX ® +626,97 +1,99% 32.083,10
- TecDAX ® +51,75 +1,32% 3.979,50
- E-STOXX 50 ® +130,67 +2,16% 6.187,63
- NASDAQ 100 +189,77 +0,64% 29.635,95
- HANG SENG +409,62 +1,69% 24.718,10
Tops & Flops CDAX ® YTD
| Tops | Kurs | % |
|---|---|---|
| CREDITSHELF AG INH O.N. | 2,30 | -- |
| SINGULUS TECHNOL. EO 1 | 6,72 | +416,92% |
| LPKF LASER+ELECTR.INH ON | 22,60 | +304,29% |
| PAION AG INH O.N. | 0,053 | +301,52% |
| Flops | Kurs | % |
| MING LE SPORTS AG | 0,001 | -99,50% |
| YOUR FAMILY ENTER.AG NA | 0,480 | -- |
| ALTECH ADV.MAT. NA O.N. | 1,18 | -- |
| NAGARRO SE NA O.N. | 35,30 | -53,61% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 2.109,54 | +1,75% |
| 1 Woche | 2.122,17 | -0,60% |
| 1 Monat | 2.053,22 | +2,74% |
| 6 Monate | 2.047,78 | +3,02% |
| Lfd. Jahr (YTD) | 2.073,97 | +1,72% |
| 1 Jahr | 2.036,47 | +3,59% |
| 3 Jahre | 1.421,38 | +48,42% |
| 5 Jahre | 1.480,70 | +42,47% |
Kursdaten
| Kurs | 2.109,54 |
| Eröffnung | 2.073,25 |
| Tages-Hoch | 2.116,80 |
| Tages-Tief | 2.073,25 |
| 52 Wochen-Hoch | 2.184,01 |
| 52 Wochen-Tief | 1.863,83 |
| Allzeit-Hoch | 2.184,01 |
| Allzeit-Tief | 33,52 |
Wertpapiere im CDAX ® (331)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| 1+1 AG INH O.N. | 24,50€ | +2,94% | +0,70 |
| 11 88 0 SOLUTIONS AG | 0,496€ | -7,29% | -0,039 |
| 2INVEST AG NA O.N. | 8,50€ | -4,06% | -0,36 |
| 3U HOLDING AG | 1,11€ | +1,83% | +0,02 |
| 7C SOLARPARKEN AG O.N. | 1,77€ | -2,75% | -0,05 |
| A.I.S. AG | 0,152€ | ±0,00% | ±0,000 |
| A.S.CREATION TAPETEN NA | 7,50€ | -0,66% | -0,05 |
| AAP IMPLANTATE AG O.N. | 1,74€ | -4,40% | -0,08 |
| ACCENTRO R.EST. INH O.N. | 77,00€ | -3,75% | -3,00 |
| ADESSO SE INH O.N. | 52,10€ | -2,07% | -1,10 |
| ADIDAS AG NA O.N. | 175,80€ | -0,11% | -0,20 |
| ADTRAN NETW.SE INH O.N. | 23,00€ | -0,86% | -0,20 |
| AHLERS AG NA O.N. | 0,011€ | -12,50% | -0,002 |
| AIXTRON | 57,10€ | +0,14% | +0,08 |
| ALBIS LEASING AG O.N. | 2,90€ | +0,69% | +0,02 |
| ALL FOR ONE GROUP NA O.N. | 31,20€ | -2,50% | -0,80 |
| ALLANE SE INH O.N. | 12,00€ | -4,00% | -0,50 |
| ALLGEIER SE NA O.N. | 15,45€ | +0,32% | +0,05 |
| ALLIANZ | 386,10€ | -0,39% | -1,50 |
| ALTECH ADV.MAT. NA O.N. | 1,18€ | +18,59% | +0,19 |
| ALZCHEM GROUP AG INH O.N. | 188,00€ | +2,90% | +5,30 |
| AMADEUS FIRE AG | 20,50€ | -7,66% | -1,70 |
| ARZNEIWERK AG VIDA INH ON | 0,320€ | -13,51% | -0,050 |
| ATOSS SOFTWARE SE INH O.N | 72,90€ | -2,41% | -1,80 |
| AUMANN AG INH O.N. | 15,00€ | +0,33% | +0,05 |
| AUMOVIO SE NA O.N. | 38,65€ | +1,18% | +0,45 |
| AURUBIS | 196,30€ | +3,48% | +6,60 |
| AUTO1 GROUP SE INH O.N. | 23,28€ | +3,10% | +0,70 |
| B+S BANKSYSTEME AG O.N. | 2,10€ | -0,94% | -0,02 |
| BASF SE NA O.N. | 49,56€ | +0,33% | +0,17 |
| BASLER AG O.N. | 26,70€ | +0,75% | +0,20 |
| BASTEI LUEBBE AG O.N. | 6,84€ | -0,58% | -0,04 |
| BAYER | 36,12€ | +0,14% | +0,05 |
| BAYWA AG NA O.N. | 13,00€ | -3,35% | -0,45 |
| Baywa ST | 2,51€ | -1,18% | -0,03 |
| BECHTLE | 31,12€ | +0,71% | +0,22 |
| BEIERSDORF | 70,56€ | -0,03% | -0,02 |
| BERENTZEN-GRP.AG | 3,39€ | ±0,00% | ±0,00 |
| BERTRANDT | 9,28€ | -0,22% | -0,02 |
| BET-AT-HOME.COM AG O.N. | 3,50€ | +3,24% | +0,11 |
| BIJOU BRIGITTE O.N. | 54,00€ | -1,10% | -0,60 |
| BIKE24 HLDG O.N. | 2,84€ | -2,07% | -0,06 |
| BILFINGER | 79,90€ | +2,17% | +1,70 |
| BIOFRONTERA AG NA O.N. | 2,60€ | +6,12% | +0,15 |
| BMW ST | 67,14€ | -0,50% | -0,34 |
| BMW VZ | 67,50€ | +0,45% | +0,30 |
| BORUSSIA DORTMUND | 3,05€ | -1,13% | -0,04 |
| BRAIN BIOTEC NA O.N. | 3,04€ | +2,70% | +0,08 |
| BRANICKS GROUP AG NA O.N. | 0,924€ | -2,74% | -0,026 |
| BRENNTAG SE NA O.N. | 56,04€ | -0,50% | -0,28 |
- 1
- 2
- 3
- 4
- 5
- 6
- 7
