CDAX ®
2.031,14PKT
+13,08 (+0,65%)
05.12.2025, 17:50:00 Uhr
WKN: 846960 ISIN: DE0008469602 Wertpapiertyp: Index Währung: Punkte
Börse: Xetra
Weltmärkte
- DAX ® +146,11 +0,61% 24.028,14
- MDAX ® +99,43 +0,34% 29.696,45
- TecDAX ® +25,54 +0,71% 3.607,88
- E-STOXX 50 ® +5,85 +0,10% 5.723,93
- NASDAQ 100 +110,35 +0,43% 25.692,05
- HANG SENG +129,60 +0,50% 26.085,08
Tops & Flops CDAX ® YTD
| Tops | Kurs | % |
|---|---|---|
| A.I.S. AG | 0,234 | -16,67% |
| VOLTATRON AG INH. O.N. | 5,14 | +352,78% |
| TC UNTERHALTUNGSELEK. | 0,500 | +316,67% |
| THYSSENKRUPP | 9,43 | +229,87% |
| Flops | Kurs | % |
| SPORTTOTAL AG INH. O.N. | 0,002 | -99,40% |
| MEDIGENE AG NA O.N. | 0,027 | -97,02% |
| 4SC AG INH. O.N. | 0,140 | -97,52% |
| MANZ AUTOMAT. | 0,060 | -95,83% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 2.031,14 | +0,65% |
| 1 Woche | 2.009,78 | +1,06% |
| 1 Monat | 2.017,62 | +0,67% |
| 6 Monate | 2.085,02 | -2,58% |
| Lfd. Jahr (YTD) | 1.698,93 | +19,55% |
| 1 Jahr | 1.744,19 | +16,45% |
| 3 Jahre | 1.279,52 | +58,74% |
| 5 Jahre | 1.252,99 | +62,10% |
Kursdaten
| Kurs | 2.031,14 |
| Eröffnung | 2.018,05 |
| Tages-Hoch | 2.038,36 |
| Tages-Tief | 2.018,05 |
| 52 Wochen-Hoch | 2.103,91 |
| 52 Wochen-Tief | 1.584,79 |
| Allzeit-Hoch | 2.103,91 |
| Allzeit-Tief | 33,52 |
Wertpapiere im CDAX ® (333)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| 1+1 AG INH O.N. | 24,35€ | +0,62% | +0,15 |
| 11 88 0 SOLUTIONS AG | 0,555€ | -8,26% | -0,050 |
| 2INVEST AG NA O.N. | 11,30€ | -10,32% | -1,30 |
| 3U HOLDING AG | 1,17€ | ±0,00% | ±0,00 |
| 4SC AG INH. O.N. | 0,140€ | +7,69% | +0,010 |
| 7C SOLARPARKEN AG O.N. | 1,65€ | -0,60% | -0,01 |
| A.I.S. AG | 0,234€ | -5,65% | -0,014 |
| A.S.CREATION TAPETEN NA | 7,80€ | -8,24% | -0,70 |
| AAP IMPLANTATE AG O.N. | 1,38€ | +2,99% | +0,04 |
| ADESSO SE INH O.N. | 92,30€ | +1,10% | +1,00 |
| ADIDAS AG NA O.N. | 165,50€ | +0,03% | +0,05 |
| ADTRAN NETW.SE INH O.N. | 21,50€ | -0,46% | -0,10 |
| AHLERS AG NA O.N. | 0,013€ | -3,85% | -0,001 |
| AIXTRON | 18,47€ | +0,93% | +0,17 |
| ALBIS LEASING AG O.N. | 2,96€ | -3,27% | -0,10 |
| ALL FOR ONE GROUP NA O.N. | 41,00€ | +1,23% | +0,50 |
| ALLANE SE INH O.N. | 10,50€ | +3,96% | +0,40 |
| ALLGEIER SE NA O.N. | 20,20€ | -2,42% | -0,50 |
| ALLIANZ | 367,70€ | +0,05% | +0,20 |
| ALTECH ADV.MAT. NA O.N. | 1,12€ | +14,29% | +0,14 |
| ALZCHEM GROUP AG INH O.N. | 145,40€ | +7,54% | +10,20 |
| AMADEUS FIRE AG | 42,70€ | -2,51% | -1,10 |
| ARZNEIWERK AG VIDA INH ON | 0,336€ | +1,82% | +0,006 |
| ATOSS SOFTWARE SE INH O.N | 118,80€ | ±0,00% | ±0,00 |
| AUMANN AG INH O.N. | 12,46€ | -0,16% | -0,02 |
| AUMOVIO SE NA O.N. | 40,76€ | +5,16% | +2,00 |
| AURUBIS | 119,30€ | +0,17% | +0,20 |
| AUTO1 GROUP SE INH O.N. | 23,88€ | +0,08% | +0,02 |
| B+S BANKSYSTEME AG O.N. | 2,30€ | +6,48% | +0,14 |
| BASF SE NA O.N. | 43,69€ | +1,53% | +0,66 |
| BASLER AG O.N. | 14,96€ | -0,93% | -0,14 |
| BASTEI LUEBBE AG O.N. | 8,00€ | -6,98% | -0,60 |
| BAYER | 33,46€ | +0,01% | +0,01 |
| BAYWA AG NA O.N. | 18,75€ | +31,58% | +4,50 |
| Baywa ST | 2,54€ | -0,39% | -0,01 |
| BECHTLE | 43,32€ | -1,77% | -0,78 |
| BEIERSDORF | 90,90€ | +0,07% | +0,06 |
| BERENTZEN-GRP.AG | 3,74€ | +1,91% | +0,07 |
| BERTRANDT | 17,68€ | -3,18% | -0,58 |
| BET-AT-HOME.COM AG O.N. | 2,40€ | -1,64% | -0,04 |
| BIJOU BRIGITTE O.N. | 39,40€ | -2,48% | -1,00 |
| BIKE24 HLDG O.N. | 3,06€ | -3,16% | -0,10 |
| BILFINGER | 100,40€ | -0,69% | -0,70 |
| BIOFRONTERA AG NA O.N. | 2,80€ | +1,45% | +0,04 |
| BMW ST | 96,54€ | +0,02% | +0,02 |
| BMW VZ | 87,45€ | +3,37% | +2,85 |
| BORUSSIA DORTMUND | 3,35€ | +0,15% | +0,01 |
| BRAIN BIOTEC NA O.N. | 2,90€ | -9,09% | -0,29 |
| BRANICKS GROUP AG NA O.N. | 1,86€ | +3,22% | +0,06 |
- 1
- 2
- 3
- 4
- 5
- 6
- 7
