CDAX ®
1.594,03PKT
+9,37 (+0,59%)
26.07.2024, 17:50:00 Uhr
WKN: 846960 ISIN: DE0008469602 Wertpapiertyp: Index Währung: Punkte
Börse: Xetra
Weltmärkte
- DAX ® +118,83 +0,65% 18.417,55
- MDAX ® +165,48 +0,66% 25.116,62
- TecDAX ® +32,09 +0,97% 3.333,28
- E-STOXX 50 ® +51,22 +1,06% 4.862,50
- NASDAQ 100 +193,07 +1,03% 19.023,66
- NIKKEI +201,04 +0,51% 39.780,12
- HANG SENG +13,46 +0,08% 17.021,31
Tops & Flops CDAX ® YTD
| Tops | Kurs | % |
|---|---|---|
| NAKIKI SE INH O.N. | 3,68 | +5.332,83% |
| ROY ASSET HLDG INH O.N. | 0,002 | +2.300,00% |
| WILD BUNCH AG O.N. | 25,00 | +551,04% |
| BIOFRONTERA AG NA O.N. | 2,42 | +443,28% |
| Flops | Kurs | % |
| CREDITSHELF AG INH O.N. | 0,060 | -98,62% |
| VARTA AG O.N. | 2,16 | -89,24% |
| SPOBAG O.N. | 3,00 | -82,76% |
| ACCENTRO R.EST.AG O.N. | 0,220 | -72,74% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 1.584,66 | +0,59% |
| 1 Woche | 1.593,92 | -0,58% |
| 1 Monat | 1.577,29 | +0,47% |
| 6 Monate | 1.467,20 | +8,01% |
| Lfd. Jahr (YTD) | 1.463,04 | +8,31% |
| 1 Jahr | 1.432,71 | +10,61% |
| 3 Jahre | 1.482,25 | +6,91% |
| 5 Jahre | 1.149,35 | +37,87% |
Kursdaten
| Kurs | 1.594,03 |
| Schluss Vortag | 1.584,66 |
| Eröffnung | 1.584,67 |
| Tages-Hoch | 1.594,82 |
| Tages-Tief | 1.578,77 |
| 52 Wochen-Hoch | 1.632,22 |
| 52 Wochen-Tief | 1.280,18 |
| Allzeit-Hoch | 1.632,22 |
| Allzeit-Tief | 33,52 |
Wertpapiere im CDAX ® (352)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| 1+1 AG INH O.N. | 15,28€ | -0,78% | -0,12 |
| 11 88 0 SOLUTIONS AG | 0,810€ | -8,47% | -0,075 |
| 2INVEST AG NA O.N. | 9,25€ | +1,65% | +0,15 |
| 3U HOLDING AG | 1,83€ | +2,58% | +0,05 |
| 4SC AG INH. O.N. | 4,49€ | -10,91% | -0,55 |
| 7C SOLARPARKEN AG O.N. | 2,40€ | +4,80% | +0,11 |
| A.I.S. AG | 0,005€ | ±0,00% | ±0,000 |
| A.S.CREATION TAPETEN NA | 8,65€ | ±0,00% | ±0,00 |
| AAP IMPLANTATE AG O.N. | 1,29€ | -4,44% | -0,06 |
| ABOUT YOU HOLDING SE | 3,43€ | ±0,00% | ±0,00 |
| ACCENTRO R.EST.AG O.N. | 0,220€ | -16,67% | -0,044 |
| ADESSO SE INH O.N. | 89,60€ | +1,59% | +1,40 |
| ADIDAS AG NA O.N. | 232,00€ | +0,83% | +1,90 |
| ADTRAN NETW.SE INH O.N. | 19,28€ | -0,52% | -0,10 |
| AHLERS AG NA O.N. | 0,010€ | -4,76% | -0,001 |
| AIXTRON | 20,45€ | +5,36% | +1,04 |
| ALBA SE O.N. | 8,45€ | -1,17% | -0,10 |
| ALBIS LEASING AG O.N. | 2,42€ | +1,68% | +0,04 |
| ALL FOR ONE GROUP NA O.N. | 56,80€ | +4,41% | +2,40 |
| ALLANE SE INH O.N. | 10,70€ | +2,88% | +0,30 |
| ALLGEIER SE NA O.N. | 16,30€ | -0,61% | -0,10 |
| ALLIANZ | 261,10€ | +1,01% | +2,60 |
| ALSTRIA | 3,35€ | -1,47% | -0,05 |
| ALTECH ADV.MAT. NA O.N. | 3,50€ | +18,24% | +0,54 |
| ALZCHEM GROUP AG INH O.N. | 47,90€ | -0,21% | -0,10 |
| AMADEUS FIRE AG | 95,10€ | +3,37% | +3,10 |
| ARTNET AG NA O.N. | 5,30€ | ±0,00% | ±0,00 |
| ATOSS SOFTWARE SE INH O.N | 133,20€ | +1,83% | +2,40 |
| AUMANN AG INH O.N. | 14,80€ | +0,27% | +0,04 |
| AURUBIS | 71,20€ | +0,71% | +0,50 |
| AUTO1 GROUP SE INH O.N. | 6,83€ | -1,23% | -0,09 |
| B+S BANKSYSTEME AG O.N. | 1,71€ | ±0,00% | ±0,00 |
| BASF SE NA O.N. | 43,70€ | -1,86% | -0,83 |
| BASLER AG O.N. | 9,99€ | -3,76% | -0,39 |
| BASTEI LUEBBE AG O.N. | 8,35€ | ±0,00% | ±0,00 |
| BAYER | 27,33€ | -0,55% | -0,15 |
| BAYWA AG NA O.N. | 25,00€ | -7,41% | -2,00 |
| Baywa ST | 13,16€ | -8,23% | -1,18 |
| BECHTLE | 40,30€ | -1,18% | -0,48 |
| BEIERSDORF | 135,50€ | -0,04% | -0,05 |
| BERENTZEN-GRP.AG | 4,98€ | +3,11% | +0,15 |
| BERTRANDT | 27,50€ | ±0,00% | ±0,00 |
| BET-AT-HOME.COM AG O.N. | 4,01€ | -5,65% | -0,24 |
| BIJOU BRIGITTE O.N. | 33,70€ | ±0,00% | ±0,00 |
| BIKE24 HLDG O.N. | 1,19€ | +4,39% | +0,05 |
| BILFINGER | 50,50€ | +2,54% | +1,25 |
| BIOFRONTERA AG NA O.N. | 2,42€ | +3,41% | +0,08 |
| Biotest ST | 42,40€ | +4,43% | +1,80 |
| Biotest VZ | 27,60€ | -5,15% | -1,50 |
| BMW ST | 87,80€ | -0,34% | -0,30 |
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- 8
