CDAX ®
1.582,40PKT
+4,79 (+0,30%)
11.09.2024, 17:50:00 Uhr
WKN: 846960 ISIN: DE0008469602 Wertpapiertyp: Index Währung: Punkte
Börse: Xetra
Weltmärkte
- DAX ® +176,20 +0,96% 18.506,47
- MDAX ® -93,27 -0,37% 25.105,73
- TecDAX ® +10,94 +0,34% 3.257,40
- E-STOXX 50 ® +16,38 +0,34% 4.763,58
- NASDAQ 100 +73,71 +0,38% 19.311,01
- HANG SENG +134,01 +0,78% 17.240,39
Tops & Flops CDAX ® YTD
| Tops | Kurs | % |
|---|---|---|
| ROY ASSET HLDG INH O.N. | 0,010 | +1.900,00% |
| NAKIKI SE INH O.N. | 0,730 | +1.380,39% |
| WILD BUNCH AG O.N. | 27,60 | +762,50% |
| BIOFRONTERA AG NA O.N. | 2,35 | +372,89% |
| Flops | Kurs | % |
| CREDITSHELF AG INH O.N. | 0,060 | -98,62% |
| VARTA AG O.N. | 1,50 | -92,53% |
| SPOBAG O.N. | 2,60 | -85,06% |
| SINO-GERMAN UTD AG O.N. | 0,100 | -80,00% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 1.577,61 | +0,30% |
| 1 Woche | 1.604,82 | -1,40% |
| 1 Monat | 1.528,19 | +3,55% |
| 6 Monate | 1.531,37 | +3,33% |
| Lfd. Jahr (YTD) | 1.463,03 | +8,16% |
| 1 Jahr | 1.390,90 | +13,77% |
| 3 Jahre | 1.484,53 | +6,59% |
| 5 Jahre | 1.154,07 | +37,12% |
Kursdaten
| Kurs | 1.582,40 |
| Schluss Vortag | 1.577,61 |
| Eröffnung | 1.577,61 |
| Tages-Hoch | 1.591,52 |
| Tages-Tief | 1.573,31 |
| 52 Wochen-Hoch | 1.637,80 |
| 52 Wochen-Tief | 1.280,18 |
| Allzeit-Hoch | 1.637,80 |
| Allzeit-Tief | 33,52 |
Wertpapiere im CDAX ® (350)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| 1+1 AG INH O.N. | 13,54€ | +0,30% | +0,04 |
| 11 88 0 SOLUTIONS AG | 0,830€ | +2,47% | +0,020 |
| 2INVEST AG NA O.N. | 10,60€ | +0,95% | +0,10 |
| 3U HOLDING AG | 1,66€ | -1,07% | -0,02 |
| 4SC AG INH. O.N. | 5,32€ | ±0,00% | ±0,00 |
| 7C SOLARPARKEN AG O.N. | 2,17€ | -2,25% | -0,05 |
| A.I.S. AG | 0,005€ | ±0,00% | ±0,000 |
| A.S.CREATION TAPETEN NA | 7,25€ | ±0,00% | ±0,00 |
| AAP IMPLANTATE AG O.N. | 1,12€ | -5,08% | -0,06 |
| ABOUT YOU HOLDING SE | 2,68€ | -1,10% | -0,03 |
| ACCENTRO R.EST.AG O.N. | 0,452€ | -0,44% | -0,002 |
| ADESSO SE INH O.N. | 56,90€ | +0,53% | +0,30 |
| ADIDAS AG NA O.N. | 219,10€ | +2,19% | +4,70 |
| ADTRAN NETW.SE INH O.N. | 19,34€ | +0,21% | +0,04 |
| AHLERS AG NA O.N. | 0,007€ | ±0,00% | ±0,000 |
| AIXTRON | 15,69€ | +4,25% | +0,64 |
| ALBA SE O.N. | 6,45€ | ±0,00% | ±0,00 |
| ALBIS LEASING AG O.N. | 2,46€ | +1,65% | +0,04 |
| ALL FOR ONE GROUP NA O.N. | 44,60€ | -3,25% | -1,50 |
| ALLANE SE INH O.N. | 10,30€ | ±0,00% | ±0,00 |
| ALLGEIER SE NA O.N. | 15,15€ | -2,88% | -0,45 |
| ALLIANZ | 284,30€ | +0,11% | +0,30 |
| ALSTRIA | 3,60€ | -0,28% | -0,01 |
| ALTECH ADV.MAT. NA O.N. | 2,88€ | ±0,00% | ±0,00 |
| ALZCHEM GROUP AG INH O.N. | 43,80€ | +0,23% | +0,10 |
| AMADEUS FIRE AG | 90,40€ | -0,99% | -0,90 |
| ARTNET AG NA O.N. | 5,50€ | ±0,00% | ±0,00 |
| ARZNEIWERK AG VIDA INH ON | 0,900€ | +9,76% | +0,080 |
| ATOSS SOFTWARE SE INH O.N | 117,80€ | +0,34% | +0,40 |
| AUMANN AG INH O.N. | 12,24€ | +2,34% | +0,28 |
| AURUBIS | 66,60€ | +0,91% | +0,60 |
| AUTO1 GROUP SE INH O.N. | 8,25€ | -0,48% | -0,04 |
| B+S BANKSYSTEME AG O.N. | 2,02€ | -1,94% | -0,04 |
| BASF | 42,58€ | -0,92% | -0,39 |
| BASLER AG O.N. | 8,93€ | +7,59% | +0,63 |
| BASTEI LUEBBE AG O.N. | 9,80€ | -0,51% | -0,05 |
| BAYER | 26,83€ | -1,20% | -0,32 |
| BAYWA AG NA O.N. | 21,00€ | -2,33% | -0,50 |
| Baywa ST | 11,60€ | +0,17% | +0,02 |
| BECHTLE | 36,74€ | +0,22% | +0,08 |
| BEIERSDORF | 126,65€ | -0,28% | -0,35 |
| BERENTZEN-GRP.AG | 4,65€ | +0,43% | +0,02 |
| BERTRANDT | 19,60€ | -6,67% | -1,40 |
| BET-AT-HOME.COM AG O.N. | 3,33€ | +2,15% | +0,07 |
| BIJOU BRIGITTE O.N. | 34,65€ | +2,36% | +0,80 |
| BIKE24 HLDG O.N. | 1,48€ | ±0,00% | ±0,00 |
| BILFINGER | 45,65€ | -0,87% | -0,40 |
| BIOFRONTERA AG NA O.N. | 2,35€ | +9,30% | +0,20 |
| Biotest ST | 41,40€ | ±0,00% | ±0,00 |
| Biotest VZ | 26,70€ | -0,74% | -0,20 |
- 1
- 2
- 3
- 4
- 5
- 6
- 7
