CDAX ®
2.126,01PKT
+28,16 (+1,34%)
24.07.2026, 17:50:00 Uhr
WKN: 846960 ISIN: DE0008469602 Wertpapiertyp: Index Währung: Punkte
Börse: Xetra
Weltmärkte
- DAX ® +335,88 +1,36% 25.099,00
- MDAX ® +291,81 +0,92% 31.965,53
- TecDAX ® +68,52 +1,85% 3.769,97
- E-STOXX 50 ® +70,77 +1,14% 6.280,94
- NASDAQ 100 -326,47 -1,15% 28.128,34
- HANG SENG -269,32 -1,07% 24.963,23
Tops & Flops CDAX ® YTD
| Tops | Kurs | % |
|---|---|---|
| CREDITSHELF AG INH O.N. | 36,00 | -- |
| SINGULUS TECHNOL. EO 1 | 7,78 | +498,46% |
| PAION AG INH O.N. | 0,055 | +316,67% |
| LPKF LASER+ELECTR.INH ON | 13,80 | +201,43% |
| Flops | Kurs | % |
| MING LE SPORTS AG | 0,001 | -99,50% |
| UNIT. ECO SOLUTIONS AG ON | 0,183 | +25,26% |
| TC UNTERHALTUNGSELEK. | 0,030 | -72,59% |
| ALTECH ADV.MAT. NA O.N. | 1,54 | -- |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 2.097,85 | +1,34% |
| 1 Woche | 2.119,47 | -1,02% |
| 1 Monat | 2.119,79 | -1,04% |
| 6 Monate | 2.109,79 | -0,57% |
| Lfd. Jahr (YTD) | 2.073,98 | +1,15% |
| 1 Jahr | 2.068,99 | +1,40% |
| 3 Jahre | 1.429,06 | +46,80% |
| 5 Jahre | 1.482,24 | +41,53% |
Kursdaten
| Kurs | 2.126,01 |
| Schluss Vortag | 2.097,85 |
| Eröffnung | 2.097,85 |
| Tages-Hoch | 2.126,01 |
| Tages-Tief | 2.097,85 |
| 52 Wochen-Hoch | 2.197,96 |
| 52 Wochen-Tief | 1.863,83 |
| Allzeit-Hoch | 2.197,96 |
| Allzeit-Tief | 33,52 |
Wertpapiere im CDAX ® (324)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| 1+1 AG INH O.N. | 20,50€ | +2,24% | +0,45 |
| 11 88 0 SOLUTIONS AG | 0,450€ | -2,17% | -0,010 |
| 2INVEST AG NA O.N. | 8,12€ | -4,47% | -0,38 |
| 3U HOLDING AG | 1,01€ | -2,88% | -0,03 |
| 7C SOLARPARKEN AG O.N. | 1,75€ | -1,13% | -0,02 |
| A.I.S. AG | 0,158€ | ±0,00% | ±0,000 |
| A.S.CREATION TAPETEN NA | 7,50€ | -1,32% | -0,10 |
| AAP IMPLANTATE AG O.N. | 1,54€ | -6,10% | -0,10 |
| ACCENTRO R.EST. INH O.N. | 49,80€ | -12,63% | -7,20 |
| ADESSO SE INH O.N. | 53,20€ | ±0,00% | ±0,00 |
| ADIDAS AG NA O.N. | 173,55€ | +1,76% | +3,00 |
| ADTRAN NETW.SE INH O.N. | 23,00€ | -0,86% | -0,20 |
| AIXTRON | 39,99€ | -1,33% | -0,54 |
| ALBIS LEASING AG O.N. | 2,90€ | +0,69% | +0,02 |
| ALL FOR ONE GROUP NA O.N. | 67,40€ | -0,59% | -0,40 |
| ALLANE SE INH O.N. | 11,20€ | ±0,00% | ±0,00 |
| ALLGEIER SE NA O.N. | 15,70€ | -3,09% | -0,50 |
| ALLIANZ | 427,60€ | +1,06% | +4,50 |
| ALTECH ADV.MAT. NA O.N. | 1,54€ | +30,51% | +0,36 |
| ALZCHEM GROUP AG INH O.N. | 173,70€ | -2,58% | -4,60 |
| AMADEUS FIRE AG | 24,45€ | +2,95% | +0,70 |
| ARZNEIWERK AG VIDA INH ON | 0,212€ | -19,08% | -0,050 |
| ATOSS SOFTWARE SE INH O.N | 76,00€ | +10,95% | +7,50 |
| AUMANN AG INH O.N. | 13,50€ | +0,37% | +0,05 |
| AUMOVIO SE NA O.N. | 35,40€ | -5,22% | -1,95 |
| AURUBIS | 178,40€ | +1,71% | +3,00 |
| AUTO1 GROUP SE INH O.N. | 23,84€ | +4,84% | +1,10 |
| B+S BANKSYSTEME AG O.N. | 2,11€ | +5,50% | +0,11 |
| BASF SE NA O.N. | 48,84€ | -0,02% | -0,01 |
| BASLER AG O.N. | 26,35€ | -5,22% | -1,45 |
| BASTEI LUEBBE AG O.N. | 6,92€ | -4,16% | -0,30 |
| BAYER | 46,07€ | +0,02% | +0,01 |
| BAYWA AG NA O.N. | 10,50€ | -6,25% | -0,70 |
| Baywa ST | 2,64€ | -0,38% | -0,01 |
| BECHTLE | 31,60€ | +3,40% | +1,04 |
| BEIERSDORF | 77,72€ | +0,28% | +0,22 |
| BERENTZEN-GRP.AG | 3,18€ | -0,62% | -0,02 |
| BERTRANDT | 8,18€ | -4,88% | -0,42 |
| BET-AT-HOME.COM AG O.N. | 3,25€ | +3,83% | +0,12 |
| BIJOU BRIGITTE O.N. | 47,60€ | +1,06% | +0,50 |
| BIKE24 HLDG O.N. | 2,55€ | +0,39% | +0,01 |
| BILFINGER | 82,00€ | -3,47% | -2,95 |
| BIOFRONTERA AG NA O.N. | 2,46€ | +6,03% | +0,14 |
| BMW ST | 56,96€ | -0,11% | -0,06 |
| BORUSSIA DORTMUND | 3,06€ | +0,66% | +0,02 |
| BRAIN BIOTEC NA O.N. | 2,82€ | -3,09% | -0,09 |
| BRANICKS GROUP AG NA O.N. | 0,952€ | -4,80% | -0,048 |
| BRENNTAG SE NA O.N. | 58,86€ | -1,60% | -0,96 |
| BROCKHAUS TECHN. NA O.N. | 20,50€ | -0,97% | -0,20 |
| CAMERIT AG INH. O.N. | 19,10€ | -0,52% | -0,10 |
- 1
- 2
- 3
- 4
- 5
- 6
- 7
