CDAX ®
2.049,47PKT
-25,51 (-1,23%)
04.05.2026, 17:50:00 Uhr
WKN: 846960 ISIN: DE0008469602 Wertpapiertyp: Index Währung: Punkte
Börse: Xetra
Weltmärkte
- DAX ® +340,46 +1,42% 24.331,73
- MDAX ® -144,21 -0,47% 30.445,74
- TecDAX ® +10,69 +0,29% 3.707,85
- E-STOXX 50 ® -117,90 -2,00% 5.763,61
- NASDAQ 100 -58,54 -0,21% 27.651,82
- HANG SENG -206,47 -0,79% 25.898,61
Tops & Flops CDAX ® YTD
| Tops | Kurs | % |
|---|---|---|
| CREDITSHELF AG INH O.N. | 0,210 | -- |
| LPKF LASER+ELECTR.INH ON | 21,60 | +274,11% |
| SINGULUS TECHNOL. EO 1 | 4,31 | +239,55% |
| PAION AG INH O.N. | 0,044 | +277,12% |
| Flops | Kurs | % |
| TC UNTERHALTUNGSELEK. | 0,050 | -78,07% |
| ROY ASSET HLDG INH O.N. | 0,001 | -75,00% |
| ALTECH ADV.MAT. NA O.N. | 1,11 | -- |
| MING LE SPORTS AG | 0,090 | -55,00% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 2.074,98 | -1,23% |
| 1 Woche | 2.061,65 | -0,59% |
| 1 Monat | 1.978,44 | +3,59% |
| 6 Monate | 2.009,40 | +1,99% |
| Lfd. Jahr (YTD) | 2.073,94 | -1,18% |
| 1 Jahr | 1.979,55 | +3,53% |
| 3 Jahre | 1.395,37 | +46,88% |
| 5 Jahre | 1.399,18 | +46,48% |
Kursdaten
| Kurs | 2.049,47 |
| Schluss Vortag | 2.074,98 |
| Eröffnung | 2.074,96 |
| Tages-Hoch | 2.086,16 |
| Tages-Tief | 2.047,98 |
| 52 Wochen-Hoch | 2.165,22 |
| 52 Wochen-Tief | 1.863,83 |
| Allzeit-Hoch | 2.165,22 |
| Allzeit-Tief | 33,52 |
Wertpapiere im CDAX ® (333)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| 1+1 AG INH O.N. | 22,55€ | +1,12% | +0,25 |
| 11 88 0 SOLUTIONS AG | 0,570€ | +7,21% | +0,040 |
| 2INVEST AG NA O.N. | 8,12€ | -3,33% | -0,28 |
| 3U HOLDING AG | 1,12€ | -0,44% | -0,01 |
| 7C SOLARPARKEN AG O.N. | 1,88€ | -0,26% | -0,01 |
| A.I.S. AG | 0,171€ | ±0,00% | ±0,000 |
| A.S.CREATION TAPETEN NA | 7,30€ | -2,67% | -0,20 |
| AAP IMPLANTATE AG O.N. | 2,08€ | -0,95% | -0,02 |
| ACCENTRO R.EST. INH O.N. | 80,00€ | ±0,00% | ±0,00 |
| ADESSO SE INH O.N. | 58,50€ | +0,17% | +0,10 |
| ADIDAS AG NA O.N. | 141,95€ | +0,21% | +0,30 |
| ADTRAN NETW.SE INH O.N. | 23,10€ | +0,43% | +0,10 |
| AHLERS AG NA O.N. | 0,013€ | -24,00% | -0,003 |
| AIXTRON SE NA O.N. | 50,76€ | +6,08% | +2,91 |
| ALBIS LEASING AG O.N. | 2,78€ | -2,11% | -0,06 |
| ALL FOR ONE GROUP NA O.N. | 35,70€ | +0,56% | +0,20 |
| ALLANE SE INH O.N. | 10,30€ | +0,98% | +0,10 |
| ALLGEIER SE NA O.N. | 16,55€ | +0,61% | +0,10 |
| ALLIANZ SE NA O.N. | 381,20€ | +0,87% | +3,30 |
| ALTECH ADV.MAT. NA O.N. | 1,11€ | -9,87% | -0,11 |
| ALZCHEM GROUP AG INH O.N. | 167,70€ | +1,95% | +3,20 |
| AMADEUS FIRE AG | 24,25€ | +1,46% | +0,35 |
| ARZNEIWERK AG VIDA INH ON | 0,302€ | -0,66% | -0,002 |
| ATOSS SOFTWARE SE INH O.N | 77,70€ | +0,65% | +0,50 |
| AUMANN AG INH O.N. | 12,90€ | +1,57% | +0,20 |
| AUMOVIO SE NA O.N. | 37,05€ | +2,92% | +1,05 |
| AURUBIS AG | 184,60€ | +3,24% | +5,80 |
| AUTO1 GROUP SE INH O.N. | 18,18€ | +1,11% | +0,20 |
| B+S BANKSYSTEME AG O.N. | 1,97€ | +1,80% | +0,04 |
| BASF SE NA O.N. | 53,09€ | +0,76% | +0,40 |
| BASLER AG O.N. | 22,25€ | +2,77% | +0,60 |
| BASTEI LUEBBE AG O.N. | 6,76€ | -0,29% | -0,02 |
| BAYER AG NA O.N. | 37,59€ | +1,27% | +0,47 |
| BAYWA AG NA O.N. | 13,95€ | -2,79% | -0,40 |
| Baywa ST | 2,83€ | -2,25% | -0,07 |
| BECHTLE AG O.N. | 29,62€ | +0,95% | +0,28 |
| BEIERSDORF AG O.N. | 70,56€ | +0,20% | +0,14 |
| BERENTZEN-GRP.AG | 3,52€ | +1,73% | +0,06 |
| BERTRANDT AG O.N. | 10,00€ | -3,38% | -0,35 |
| BET-AT-HOME.COM AG O.N. | 2,36€ | -3,28% | -0,08 |
| BIJOU BRIGITTE O.N. | 49,70€ | +0,40% | +0,20 |
| BIKE24 HLDG O.N. | 2,85€ | +3,26% | +0,09 |
| BILFINGER SE O.N. | 100,90€ | +3,59% | +3,50 |
| BIOFRONTERA AG NA O.N. | 2,44€ | -1,21% | -0,03 |
| BMW ST | 76,70€ | +0,47% | +0,36 |
| BMW VZ | 76,70€ | +0,92% | +0,70 |
| BORUSSIA DORTMUND | 3,02€ | -2,10% | -0,07 |
| BRAIN BIOTEC NA O.N. | 2,94€ | +2,80% | +0,08 |
| BRANICKS GROUP AG NA O.N. | 1,29€ | -1,14% | -0,02 |
| BRENNTAG SE NA O.N. | 62,34€ | -0,61% | -0,38 |
- 1
- 2
- 3
- 4
- 5
- 6
- 7
