Zum Inhalt springen

CDAX ®

2.055,43PKT +25,16 (+1,24%) 07.07.2025, 17:50:00 Uhr
WKN: 846960 ISIN: DE0008469602 Wertpapiertyp: Index Währung: Punkte Börse: Xetra
  • 1M
  • 3M
  • 6M
  • 1J
  • 3J
  • 5J
  • 10J
  • Max

Weltmärkte

Tops & Flops CDAX ® YTD

Tops Kurs %
RENK GROUP AG INH O.N. 68,91 +274,38%
LEO INTL PR.HLTH INH O.N. 18,00 +500,00%
CREDITSHELF AG INH O.N. 0,003 +500,00%
RHEINMETALL 1.824,50 +191,52%
Flops Kurs %
SPORTTOTAL AG INH. O.N. 0,014 -93,48%
4SC AG INH. O.N. 0,522 -88,65%
MANZ 0,215 -84,25%
FRIWO AG O.N. 7,35 -60,14%

Kursperformance

Zeitraum Kurs %
1 Tag 2.030,27 +1,24%
1 Woche 2.040,15 +0,75%
1 Monat 2.082,04 -1,28%
6 Monate 1.733,85 +18,55%
Lfd. Jahr (YTD) 1.698,93 +20,98%
1 Jahr 1.601,50 +28,34%
3 Jahre 1.164,27 +76,54%
5 Jahre 1.184,64 +73,51%

Kursdaten

Kurs 2.055,43
Schluss Vortag 2.030,27
Eröffnung 2.030,26
Tages-Hoch 2.055,43
Tages-Tief 2.030,26
52 Wochen-Hoch 2.094,70
52 Wochen-Tief 1.469,57
Allzeit-Hoch 2.094,70
Allzeit-Tief 33,52

Wertpapiere im CDAX ® (334)

NameKurs%AbsolutRelationZeitHandelsvolumenISIN
1+1 AG INH O.N. 18,58€ +1,20% +0,22   12:03 370 DE0005545503
11 88 0 SOLUTIONS AG 0,560€ -9,68% -0,060   12:00 0 DE0005118806
2INVEST AG NA O.N. 12,10€ ±0,00% ±0,00   12:00 0 DE000A3H3L44
3U HOLDING AG 1,58€ -2,77% -0,05   12:00 5 Tsd. DE0005167902
4SC AG INH. O.N. 0,522€ ±0,00% ±0,000   12:00 0 DE000A3E5C40
7C SOLARPARKEN AG O.N. 1,82€ +0,78% +0,01   12:00 100 DE000A11QW68
A.I.S. AG 0,005€ ±0,00% ±0,000   12:27 0 DE0006492903
A.S.CREATION TAPETEN NA 7,40€ +2,07% +0,15   12:00 0 DE000A1TNNN5
AAP IMPLANTATE AG O.N. 1,80€ ±0,00% ±0,00   12:00 0 DE000A3H2101
ABOUT YOU HOLDING SE 6,71€ +0,30% +0,02   12:00 0 DE000A3CNK42
ACCENTRO R.EST.AG O.N. 0,105€ ±0,00% ±0,000   12:00 0 DE000A0KFKB3
ADESSO SE INH O.N. 84,30€ +2,31% +1,90   12:00 0 DE000A0Z23Q5
ADIDAS AG NA O.N. 208,40€ +0,05% +0,10   12:10 3 Tsd. DE000A1EWWW0
ADTRAN NETW.SE INH O.N. 20,40€ -0,97% -0,20   12:00 0 DE0005103006
AHLERS AG NA O.N. 0,016€ ±0,00% ±0,000   12:00 0 DE0005009740
AIXTRON 15,87€ -0,16% -0,03   12:00 2 Tsd. DE000A0WMPJ6
ALBIS LEASING AG O.N. 2,82€ -0,70% -0,02   12:00 0 DE0006569403
ALL FOR ONE GROUP NA O.N. 48,70€ +1,46% +0,70   12:00 0 DE0005110001
ALLANE SE INH O.N. 9,35€ -1,06% -0,10   12:00 0 DE000A0DPRE6
ALLGEIER SE NA O.N. 18,95€ +1,61% +0,30   12:00 100 DE000A2GS633
ALLIANZ 349,40€ +0,34% +1,20   12:10 2 Tsd. DE0008404005
ALTECH ADV.MAT. NA O.N. 1,91€ ±0,00% ±0,00   07.07. 309 DE000A31C3Y4
ALZCHEM GROUP AG INH O.N. 146,80€ +0,82% +1,20   12:00 549 DE000A2YNT30
AMADEUS FIRE AG 78,10€ +0,51% +0,40   12:00 330 DE0005093108
ARTNET AG NA O.N. 11,20€ ±0,00% ±0,00   12:00 0 DE000A1K0375
ARZNEIWERK AG VIDA INH ON 0,474€ +9,72% +0,042   12:00 0 DE000A289B07
ATOSS SOFTWARE SE INH O.N 142,20€ +0,99% +1,40   12:00 60 DE0005104400
AUMANN AG INH O.N. 12,18€ -1,93% -0,24   12:00 0 DE000A2DAM03
AURUBIS 87,80€ +1,50% +1,30   12:09 707 DE0006766504
AUTO1 GROUP SE INH O.N. 27,54€ -1,43% -0,40   12:00 2 Tsd. DE000A2LQ884
B+S BANKSYSTEME AG O.N. 1,66€ -2,92% -0,05   12:00 0 DE0001262152
BASF 41,63€ +0,58% +0,24   12:10 9 Tsd. DE000BASF111
BASLER AG O.N. 13,34€ +3,09% +0,40   12:00 0 DE0005102008
BASTEI LUEBBE AG O.N. 9,82€ -0,81% -0,08   12:00 0 DE000A1X3YY0
BAYER 26,61€ +2,27% +0,59   12:10 13 Tsd. DE000BAY0017
BAYWA AG NA O.N. 19,05€ +0,53% +0,10   12:00 0 DE0005194005
Baywa ST 8,57€ +1,30% +0,11   12:00 180 DE0005194062
BECHTLE 38,26€ +1,92% +0,72   12:00 763 DE0005158703
BEIERSDORF 107,85€ +0,09% +0,10   12:10 2 Tsd. DE0005200000
BERENTZEN-GRP.AG 4,50€ ±0,00% ±0,00   12:00 0 DE0005201602
BERTRANDT 21,80€ +2,83% +0,60   12:00 0 DE0005232805
BET-AT-HOME.COM AG O.N. 2,81€ ±0,00% ±0,00   12:00 10 DE000A0DNAY5
BIJOU BRIGITTE O.N. 38,00€ +0,80% +0,30   12:00 60 DE0005229504
BIKE24 HLDG O.N. 2,52€ -0,40% -0,01   12:00 10 DE000A3CQ7F4
BILFINGER 92,60€ +2,21% +2,00   12:08 7 Tsd. DE0005909006
BIOFRONTERA AG NA O.N. 2,32€ -1,28% -0,03   08:45 0 DE000A4BGGM7
BMW ST 77,82€ -0,13% -0,10   12:10 1 Tsd. DE0005190003
BMW VZ 72,20€ -0,21% -0,15   12:10 0 DE0005190037
BORUSSIA DORTMUND 3,81€ +1,20% +0,05   12:00 0 DE0005493092
BRAIN BIOTEC NA O.N. 1,88€ +1,08% +0,02   12:00 0 DE0005203947
Ein Angebot der manager-Gruppe mit Daten von Infront.