CDAX ®
2.140,92PKT
+15,69 (+0,74%)
12.10.2026, 17:50:00 Uhr
WKN: 846960 ISIN: DE0008469602 Wertpapiertyp: Index Währung: Punkte
Börse: Xetra
Weltmärkte
- DAX ® -17,78 -0,07% 25.259,90
- MDAX ® +114,43 +0,38% 30.104,33
- TecDAX ® +14,75 +0,37% 3.993,16
- E-STOXX 50 ® +27,84 +0,45% 6.201,21
- NASDAQ 100 -95,22 -0,31% 30.569,48
- HANG SENG +56,78 +0,23% 24.345,22
Tops & Flops CDAX ® YTD
| Tops | Kurs | % |
|---|---|---|
| SINGULUS TECHNOL. EO 1 | 10,50 | +707,69% |
| PAION AG INH O.N. | 0,046 | +248,48% |
| LPKF LASER+ELECTR.INH ON | 13,50 | +146,87% |
| NEXR TECHN.SE INH O.N. | 0,006 | +120,00% |
| Flops | Kurs | % |
| LEO INTL PR.HLTH INH O.N. | 0,100 | -- |
| HGEARS AG INH O.N. | 0,322 | -78,89% |
| TTL BET.GRDBES.AG INH ON | 0,018 | -92,76% |
| UNIT. ECO SOLUTIONS AG ON | 0,250 | -98,42% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 2.125,23 | +0,74% |
| 1 Woche | 2.140,26 | +0,03% |
| 1 Monat | 2.167,36 | -1,22% |
| 6 Monate | 2.037,34 | +5,08% |
| Lfd. Jahr (YTD) | 2.073,97 | +3,23% |
| 1 Jahr | 2.045,65 | +4,66% |
| 3 Jahre | 1.352,44 | +58,30% |
| 5 Jahre | 1.428,57 | +49,87% |
Kursdaten
| Kurs | 2.140,92 |
| Schluss Vortag | 2.125,23 |
| Eröffnung | 2.125,22 |
| Tages-Hoch | 2.144,20 |
| Tages-Tief | 2.125,22 |
| 52 Wochen-Hoch | 2.259,05 |
| 52 Wochen-Tief | 1.863,83 |
| Allzeit-Hoch | 2.259,05 |
| Allzeit-Tief | 33,52 |
Wertpapiere im CDAX ® (314)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| 1+1 AG INH O.N. | 23,80€ | -0,21% | -0,05 |
| 11 88 0 SOLUTIONS AG | 1,89€ | -1,56% | -0,03 |
| 2INVEST AG NA O.N. | 7,68€ | -3,52% | -0,28 |
| 3U HOLDING AG | 0,942€ | -1,87% | -0,018 |
| 7C SOLARPARKEN AG O.N. | 1,77€ | -1,67% | -0,03 |
| A.I.S. AG | 0,080€ | ±0,00% | ±0,000 |
| AAP IMPLANTATE AG O.N. | 1,45€ | -12,12% | -0,20 |
| ACCENTRO R.EST. INH O.N. | 34,00€ | -2,86% | -1,00 |
| ADESSO SE INH O.N. | 66,40€ | +4,90% | +3,10 |
| ADIDAS AG NA O.N. | 154,30€ | +2,97% | +4,45 |
| ADTRAN NETW.SE INH O.N. | 21,90€ | -0,45% | -0,10 |
| AIXTRON | 34,87€ | -3,11% | -1,12 |
| ALBIS LEASING AG O.N. | 3,30€ | -1,20% | -0,04 |
| ALL FOR ONE GROUP NA O.N. | 68,80€ | +0,88% | +0,60 |
| ALLANE SE INH O.N. | 12,80€ | +2,40% | +0,30 |
| ALLGEIER SE NA O.N. | 13,45€ | -0,37% | -0,05 |
| ALLIANZ | 425,00€ | +1,53% | +6,40 |
| ALTECH ADV.MAT. NA O.N. | 0,600€ | +229,67% | +0,418 |
| ALZCHEM GROUP AG NA O.N. | 162,20€ | +0,37% | +0,60 |
| AMADEUS FIRE AG | 17,24€ | +2,01% | +0,34 |
| ARZNEIWERK AG VIDA INH ON | 0,120€ | +0,84% | +0,001 |
| ATOSS SOFTWARE SE INH O.N | 87,80€ | +1,86% | +1,60 |
| AUMANN AG INH O.N. | 14,00€ | -2,44% | -0,35 |
| AUMOVIO SE NA O.N. | 33,60€ | -0,59% | -0,20 |
| AURUBIS | 159,30€ | -1,97% | -3,20 |
| AUTO1 GROUP SE INH O.N. | 16,95€ | -1,80% | -0,31 |
| B+S BANKSYSTEME AG O.N. | 1,85€ | +0,54% | +0,01 |
| BASF SE NA O.N. | 51,57€ | +1,18% | +0,60 |
| BASLER AG O.N. | 22,15€ | +0,45% | +0,10 |
| BASTEI LUEBBE AG O.N. | 6,40€ | -7,25% | -0,50 |
| BAYER | 44,21€ | +1,40% | +0,61 |
| BAYWA AG NA O.N. | 9,18€ | +12,22% | +1,00 |
| Baywa ST | 2,35€ | -0,84% | -0,02 |
| BECHTLE | 34,96€ | -0,29% | -0,10 |
| BEIERSDORF | 80,02€ | +0,83% | +0,66 |
| BERENTZEN-GRP.AG | 6,08€ | -0,33% | -0,02 |
| BERTRANDT | 8,46€ | -5,16% | -0,46 |
| BET-AT-HOME.COM AG O.N. | 3,00€ | -0,33% | -0,01 |
| BIJOU BRIGITTE O.N. | 43,90€ | -2,01% | -0,90 |
| BIKE24 HLDG O.N. | 2,25€ | -0,88% | -0,02 |
| BILFINGER | 55,00€ | -1,17% | -0,65 |
| BIOFRONTERA AG NA O.N. | 3,18€ | +0,95% | +0,03 |
| BMW ST | 54,58€ | +2,67% | +1,42 |
| BORUSSIA DORTMUND | 3,08€ | -0,16% | -0,01 |
| BRAIN BIOTEC NA O.N. | 2,74€ | -0,72% | -0,02 |
| BRANICKS GROUP AG NA O.N. | 0,242€ | -10,37% | -0,028 |
| BRENNTAG SE NA O.N. | 63,26€ | +2,36% | +1,46 |
| BROCKHAUS TECHN. NA O.N. | 18,00€ | -0,55% | -0,10 |
| CAMERIT AG INH. O.N. | 20,00€ | ±0,00% | ±0,00 |
| CANCOM SE O.N. | 22,70€ | +2,02% | +0,45 |
- 1
- 2
- 3
- 4
- 5
- 6
- 7
