CDAX ®
2.132,89PKT
+19,84 (+0,94%)
09.07.2026, 17:50:00 Uhr
WKN: 846960 ISIN: DE0008469602 Wertpapiertyp: Index Währung: Punkte
Börse: Xetra
Weltmärkte
- DAX ® -51,18 -0,20% 25.067,09
- MDAX ® +321,00 +1,02% 31.837,35
- TecDAX ® +78,65 +2,10% 3.824,59
- E-STOXX 50 ® +79,36 +1,28% 6.284,27
- NASDAQ 100 +85,62 +0,29% 29.812,72
- HANG SENG +134,47 +0,56% 24.175,12
Tops & Flops CDAX ® YTD
| Tops | Kurs | % |
|---|---|---|
| CREDITSHELF AG INH O.N. | 19,00 | -- |
| SINGULUS TECHNOL. EO 1 | 9,06 | +508,95% |
| PAION AG INH O.N. | 0,061 | +472,03% |
| LPKF LASER+ELECTR.INH ON | 17,25 | +196,10% |
| Flops | Kurs | % |
| MING LE SPORTS AG | 0,001 | -99,50% |
| TC UNTERHALTUNGSELEK. | 0,030 | -86,84% |
| YOUR FAMILY ENTER.AG NA | 0,326 | -64,95% |
| NAKIKI SE INH O.N. | 0,186 | -57,38% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 2.113,05 | +0,94% |
| 1 Woche | 2.129,85 | -0,79% |
| 1 Monat | 2.112,80 | +0,01% |
| 6 Monate | 2.126,25 | -0,62% |
| Lfd. Jahr (YTD) | 2.076,56 | +1,76% |
| 1 Jahr | 2.070,20 | +2,07% |
| 3 Jahre | 1.379,16 | +53,21% |
| 5 Jahre | 1.461,71 | +44,56% |
Kursdaten
| Kurs | 2.132,89 |
| Schluss Vortag | 2.113,05 |
| Eröffnung | 2.113,04 |
| Tages-Hoch | 2.134,31 |
| Tages-Tief | 2.112,47 |
| 52 Wochen-Hoch | 2.197,96 |
| 52 Wochen-Tief | 1.863,83 |
| Allzeit-Hoch | 2.197,96 |
| Allzeit-Tief | 33,52 |
Wertpapiere im CDAX ® (325)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| 1+1 AG INH O.N. | 20,35€ | +2,16% | +0,43 |
| 11 88 0 SOLUTIONS AG | 0,464€ | -4,64% | -0,022 |
| 2INVEST AG NA O.N. | 8,46€ | -0,24% | -0,02 |
| 3U HOLDING AG | 1,01€ | -5,14% | -0,06 |
| 7C SOLARPARKEN AG O.N. | 1,70€ | +0,89% | +0,02 |
| A.I.S. AG | 0,158€ | ±0,00% | ±0,000 |
| A.S.CREATION TAPETEN NA | 7,55€ | ±0,00% | ±0,00 |
| AAP IMPLANTATE AG O.N. | 1,56€ | +0,65% | +0,01 |
| ACCENTRO R.EST. INH O.N. | 57,00€ | ±0,00% | ±0,00 |
| ADESSO SE INH O.N. | 51,80€ | -0,19% | -0,10 |
| ADIDAS AG NA O.N. | 181,70€ | -0,19% | -0,35 |
| ADTRAN NETW.SE INH O.N. | 23,00€ | -0,43% | -0,10 |
| AIXTRON SE NA O.N. | 43,63€ | -3,39% | -1,53 |
| ALBIS LEASING AG O.N. | 2,80€ | -1,44% | -0,04 |
| ALL FOR ONE GROUP NA O.N. | 32,60€ | -0,61% | -0,20 |
| ALLANE SE INH O.N. | 11,90€ | ±0,00% | ±0,00 |
| ALLGEIER SE NA O.N. | 16,50€ | +1,23% | +0,20 |
| ALLIANZ SE NA O.N. | 421,30€ | -0,14% | -0,60 |
| ALTECH ADV.MAT. NA O.N. | 1,49€ | +8,76% | +0,12 |
| ALZCHEM GROUP AG INH O.N. | 171,00€ | -0,47% | -0,80 |
| AMADEUS FIRE AG | 18,98€ | -1,45% | -0,28 |
| ARZNEIWERK AG VIDA INH ON | 0,206€ | -0,96% | -0,002 |
| ATOSS SOFTWARE SE INH O.N | 72,00€ | -0,83% | -0,60 |
| AUMANN AG INH O.N. | 13,90€ | +0,72% | +0,10 |
| AUMOVIO SE NA O.N. | 37,05€ | +0,14% | +0,05 |
| AURUBIS AG | 170,80€ | +1,07% | +1,80 |
| AUTO1 GROUP SE INH O.N. | 25,28€ | +2,02% | +0,50 |
| B+S BANKSYSTEME AG O.N. | 1,92€ | -2,28% | -0,05 |
| BASF SE NA O.N. | 47,53€ | +0,33% | +0,16 |
| BASLER AG O.N. | 28,50€ | +0,35% | +0,10 |
| BASTEI LUEBBE AG O.N. | 7,00€ | +0,29% | +0,02 |
| BAYER AG NA O.N. | 50,18€ | -1,03% | -0,52 |
| BAYWA AG NA O.N. | 10,90€ | +4,31% | +0,45 |
| Baywa ST | 2,58€ | -3,18% | -0,09 |
| BECHTLE AG O.N. | 30,60€ | +0,39% | +0,12 |
| BEIERSDORF AG O.N. | 78,08€ | +1,75% | +1,34 |
| BERENTZEN-GRP.AG | 3,29€ | ±0,00% | ±0,00 |
| BERTRANDT AG O.N. | 8,86€ | +2,07% | +0,18 |
| BET-AT-HOME.COM AG O.N. | 3,40€ | -3,13% | -0,11 |
| BIJOU BRIGITTE O.N. | 45,40€ | -0,22% | -0,10 |
| BIKE24 HLDG O.N. | 2,67€ | +2,69% | +0,07 |
| BILFINGER SE O.N. | 82,75€ | -1,90% | -1,60 |
| BIOFRONTERA AG NA O.N. | 2,33€ | -0,85% | -0,02 |
| BMW ST | 58,18€ | -0,34% | -0,20 |
| BORUSSIA DORTMUND | 3,01€ | -0,33% | -0,01 |
| BRAIN BIOTEC NA O.N. | 2,81€ | -1,06% | -0,03 |
| BRANICKS GROUP AG NA O.N. | 1,10€ | +3,29% | +0,04 |
| BRENNTAG SE NA O.N. | 56,06€ | +1,01% | +0,56 |
| BROCKHAUS TECHN. NA O.N. | 20,80€ | -0,48% | -0,10 |
| CAMERIT AG INH. O.N. | 18,60€ | ±0,00% | ±0,00 |
- 1
- 2
- 3
- 4
- 5
- 6
- 7
