CDAX ®
2.170,40PKT
+2,82 (+0,13%)
22.09.2026, 17:50:00 Uhr
WKN: 846960 ISIN: DE0008469602 Wertpapiertyp: Index Währung: Punkte
Börse: Xetra
Weltmärkte
- DAX ® -168,22 -0,66% 25.410,63
- MDAX ® +287,95 +0,92% 31.529,91
- TecDAX ® +19,49 +0,49% 4.031,01
- E-STOXX 50 ® +6,52 +0,10% 6.324,72
- NASDAQ 100 -332,91 -1,08% 30.399,49
- HANG SENG -257,46 -1,03% 24.834,12
Tops & Flops CDAX ® YTD
| Tops | Kurs | % |
|---|---|---|
| SINGULUS TECHNOL. EO 1 | 9,78 | +631,34% |
| PAION AG INH O.N. | 0,070 | +455,08% |
| LPKF LASER+ELECTR.INH ON | 15,90 | +152,66% |
| GRAMMER AG O.N. | 13,40 | +125,00% |
| Flops | Kurs | % |
| UNIT. ECO SOLUTIONS AG ON | 0,040 | -97,89% |
| HGEARS AG INH O.N. | 0,448 | -70,72% |
| ALTECH ADV.MAT. NA O.N. | 0,402 | -- |
| YOUR FAMILY ENTER.AG NA | 0,196 | -78,92% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 2.167,58 | +0,13% |
| 1 Woche | 2.153,41 | +0,79% |
| 1 Monat | 2.213,23 | -1,94% |
| 6 Monate | 1.910,50 | +13,60% |
| Lfd. Jahr (YTD) | 2.073,96 | +4,65% |
| 1 Jahr | 1.992,69 | +8,92% |
| 3 Jahre | 1.372,99 | +58,08% |
| 5 Jahre | 1.466,66 | +47,98% |
Kursdaten
| Kurs | 2.170,40 |
| Schluss Vortag | 2.167,58 |
| Eröffnung | 2.167,58 |
| Tages-Hoch | 2.186,60 |
| Tages-Tief | 2.156,16 |
| 52 Wochen-Hoch | 2.259,05 |
| 52 Wochen-Tief | 1.863,83 |
| Allzeit-Hoch | 2.259,05 |
| Allzeit-Tief | 33,52 |
Wertpapiere im CDAX ® (316)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| 1+1 AG INH O.N. | 23,95€ | -0,21% | -0,05 |
| 11 88 0 SOLUTIONS AG | 2,02€ | -6,48% | -0,14 |
| 2INVEST AG NA O.N. | 7,96€ | -0,50% | -0,04 |
| 3U HOLDING AG | 0,960€ | -1,84% | -0,018 |
| 7C SOLARPARKEN AG O.N. | 1,82€ | ±0,00% | ±0,00 |
| A.I.S. AG | 0,096€ | ±0,00% | ±0,000 |
| AAP IMPLANTATE AG O.N. | 1,67€ | -5,11% | -0,09 |
| ACCENTRO R.EST. INH O.N. | 39,20€ | -2,00% | -0,80 |
| ADESSO SE INH O.N. | 54,40€ | -0,55% | -0,30 |
| ADIDAS AG NA O.N. | 144,60€ | -1,93% | -2,85 |
| ADTRAN NETW.SE INH O.N. | 22,00€ | -1,35% | -0,30 |
| AIXTRON SE NA O.N. | 35,91€ | -2,02% | -0,74 |
| ALBIS LEASING AG O.N. | 3,32€ | ±0,00% | ±0,00 |
| ALL FOR ONE GROUP NA O.N. | 69,40€ | +1,46% | +1,00 |
| ALLANE SE INH O.N. | 12,90€ | ±0,00% | ±0,00 |
| ALLGEIER SE NA O.N. | 15,00€ | -0,66% | -0,10 |
| ALLIANZ SE NA O.N. | 410,50€ | -4,80% | -20,70 |
| ALTECH ADV.MAT. NA O.N. | 0,402€ | -17,96% | -0,088 |
| ALZCHEM GROUP AG NA O.N. | 159,90€ | -3,85% | -6,40 |
| AMADEUS FIRE AG | 18,46€ | +8,08% | +1,38 |
| ARZNEIWERK AG VIDA INH ON | 0,130€ | -54,86% | -0,158 |
| ATOSS SOFTWARE SE INH O.N | 90,20€ | +0,11% | +0,10 |
| AUMANN AG INH O.N. | 13,20€ | -1,49% | -0,20 |
| AUMOVIO SE NA O.N. | 36,45€ | -1,62% | -0,60 |
| AURUBIS AG | 168,00€ | -2,33% | -4,00 |
| AUTO1 GROUP SE INH O.N. | 18,31€ | -0,38% | -0,07 |
| B+S BANKSYSTEME AG O.N. | 1,90€ | +2,70% | +0,05 |
| BASF SE NA O.N. | 51,77€ | -0,25% | -0,13 |
| BASLER AG O.N. | 24,60€ | +0,20% | +0,05 |
| BASTEI LUEBBE AG O.N. | 6,46€ | -1,22% | -0,08 |
| BAYER AG NA O.N. | 49,17€ | -0,36% | -0,18 |
| BAYWA AG NA O.N. | 7,84€ | -6,89% | -0,58 |
| Baywa ST | 2,57€ | -1,90% | -0,05 |
| BECHTLE AG O.N. | 34,36€ | -2,44% | -0,86 |
| BEIERSDORF AG O.N. | 75,80€ | -1,10% | -0,84 |
| BERENTZEN-GRP.AG | 5,56€ | ±0,00% | ±0,00 |
| BERTRANDT AG O.N. | 8,46€ | +0,71% | +0,06 |
| BET-AT-HOME.COM AG O.N. | 3,06€ | -2,86% | -0,09 |
| BIJOU BRIGITTE O.N. | 46,90€ | +0,21% | +0,10 |
| BIKE24 HLDG O.N. | 2,37€ | -5,20% | -0,13 |
| BILFINGER SE O.N. | 56,30€ | -2,09% | -1,20 |
| BIOFRONTERA AG NA O.N. | 4,48€ | +64,71% | +1,76 |
| BMW ST | 58,00€ | -3,20% | -1,92 |
| BORUSSIA DORTMUND | 3,20€ | +0,31% | +0,01 |
| BRAIN BIOTEC NA O.N. | 2,80€ | -2,78% | -0,08 |
| BRANICKS GROUP AG NA O.N. | 0,548€ | +1,86% | +0,010 |
| BRENNTAG SE NA O.N. | 59,02€ | -2,28% | -1,38 |
| BROCKHAUS TECHN. NA O.N. | 21,20€ | +0,95% | +0,20 |
| CAMERIT AG INH. O.N. | 20,00€ | -0,99% | -0,20 |
| CANCOM SE O.N. | 22,45€ | -0,22% | -0,05 |
- 1
- 2
- 3
- 4
- 5
- 6
- 7
