CDAX ®
2.138,85PKT
+22,61 (+1,07%)
22.05.2026, 17:50:00 Uhr
WKN: 846960 ISIN: DE0008469602 Wertpapiertyp: Index Währung: Punkte
Börse: Xetra
Weltmärkte
- DAX ® +500,54 +2,01% 25.389,10
- MDAX ® +301,17 +0,95% 32.108,27
- TecDAX ® +77,29 +1,95% 4.036,09
- E-STOXX 50 ® +59,13 +0,99% 6.019,45
- NASDAQ 100 +124,37 +0,42% 29.481,64
- HANG SENG +226,10 +0,89% 25.606,03
Tops & Flops CDAX ® YTD
| Tops | Kurs | % |
|---|---|---|
| CREDITSHELF AG INH O.N. | 0,800 | -- |
| OHB SE O.N. | 597,00 | +405,58% |
| PAION AG INH O.N. | 0,096 | +713,56% |
| LPKF LASER+ELECTR.INH ON | 29,20 | +337,94% |
| Flops | Kurs | % |
| PEARL GOLD AG INH ON | 0,320 | -57,33% |
| MING LE SPORTS AG | 0,090 | -55,00% |
| ALTECH ADV.MAT. NA O.N. | 1,06 | -- |
| YOUR FAMILY ENTER.AG NA | 0,000 | -- |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 2.138,85 | +1,07% |
| 1 Woche | 2.059,40 | +3,86% |
| 1 Monat | 2.076,29 | +3,01% |
| 6 Monate | 1.938,75 | +10,32% |
| Lfd. Jahr (YTD) | 2.073,98 | +3,13% |
| 1 Jahr | 2.054,16 | +4,12% |
| 3 Jahre | 1.433,63 | +49,19% |
| 5 Jahre | 1.444,10 | +48,11% |
Kursdaten
| Kurs | 2.138,85 |
| Eröffnung | 2.116,24 |
| Tages-Hoch | 2.142,86 |
| Tages-Tief | 2.116,24 |
| 52 Wochen-Hoch | 2.165,22 |
| 52 Wochen-Tief | 1.863,83 |
| Allzeit-Hoch | 2.165,22 |
| Allzeit-Tief | 33,52 |
Wertpapiere im CDAX ® (332)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| 1+1 AG INH O.N. | 22,65€ | -2,38% | -0,55 |
| 11 88 0 SOLUTIONS AG | 0,505€ | -3,60% | -0,020 |
| 2INVEST AG NA O.N. | 8,40€ | +0,71% | +0,06 |
| 3U HOLDING AG | 1,13€ | +3,14% | +0,04 |
| 7C SOLARPARKEN AG O.N. | 1,93€ | +0,78% | +0,02 |
| A.I.S. AG | 0,161€ | +0,62% | +0,001 |
| A.S.CREATION TAPETEN NA | 7,50€ | +1,32% | +0,10 |
| AAP IMPLANTATE AG O.N. | 2,04€ | -1,00% | -0,02 |
| ACCENTRO R.EST. INH O.N. | 77,00€ | -3,75% | -3,00 |
| ADESSO SE INH O.N. | 60,10€ | +1,01% | +0,60 |
| ADIDAS AG NA O.N. | 157,90€ | +2,06% | +3,20 |
| ADTRAN NETW.SE INH O.N. | 23,00€ | +0,43% | +0,10 |
| AHLERS AG NA O.N. | 0,013€ | -20,00% | -0,003 |
| AIXTRON SE NA O.N. | 54,00€ | +1,01% | +0,54 |
| ALBIS LEASING AG O.N. | 2,84€ | +2,11% | +0,06 |
| ALL FOR ONE GROUP NA O.N. | 33,30€ | -0,88% | -0,30 |
| ALLANE SE INH O.N. | 11,20€ | +0,88% | +0,10 |
| ALLGEIER SE NA O.N. | 17,20€ | +4,17% | +0,70 |
| ALLIANZ SE NA O.N. | 390,70€ | +1,85% | +7,10 |
| ALTECH ADV.MAT. NA O.N. | 1,06€ | -14,56% | -0,15 |
| ALZCHEM GROUP AG INH O.N. | 167,20€ | +1,45% | +2,40 |
| AMADEUS FIRE AG | 25,35€ | -1,71% | -0,45 |
| ARZNEIWERK AG VIDA INH ON | 0,320€ | -13,51% | -0,050 |
| ATOSS SOFTWARE SE INH O.N | 79,50€ | -0,63% | -0,50 |
| AUMANN AG INH O.N. | 13,70€ | +0,37% | +0,05 |
| AUMOVIO SE NA O.N. | 37,80€ | +5,86% | +2,10 |
| AURUBIS AG | 200,80€ | +1,31% | +2,60 |
| AUTO1 GROUP SE INH O.N. | 22,26€ | +3,93% | +0,84 |
| B+S BANKSYSTEME AG O.N. | 2,15€ | -1,86% | -0,04 |
| BASF SE NA O.N. | 51,15€ | -0,83% | -0,43 |
| BASLER AG O.N. | 28,85€ | +5,29% | +1,45 |
| BASTEI LUEBBE AG O.N. | 7,06€ | -0,29% | -0,02 |
| BAYER AG NA O.N. | 38,49€ | +0,03% | +0,01 |
| BAYWA AG NA O.N. | 14,00€ | -0,79% | -0,10 |
| Baywa ST | 2,63€ | -1,69% | -0,05 |
| BECHTLE AG O.N. | 31,00€ | +1,97% | +0,60 |
| BEIERSDORF AG O.N. | 72,94€ | +1,11% | +0,80 |
| BERENTZEN-GRP.AG | 3,50€ | +0,29% | +0,01 |
| BERTRANDT AG O.N. | 10,20€ | -0,49% | -0,05 |
| BET-AT-HOME.COM AG O.N. | 2,88€ | -1,01% | -0,03 |
| BIJOU BRIGITTE O.N. | 53,00€ | +0,38% | +0,20 |
| BIKE24 HLDG O.N. | 2,79€ | +2,92% | +0,08 |
| BILFINGER SE O.N. | 91,55€ | +4,08% | +3,60 |
| BIOFRONTERA AG NA O.N. | 2,40€ | -2,06% | -0,05 |
| BMW ST | 75,46€ | +1,56% | +1,16 |
| BMW VZ | 75,55€ | +1,75% | +1,30 |
| BORUSSIA DORTMUND | 3,15€ | +1,44% | +0,05 |
| BRAIN BIOTEC NA O.N. | 3,02€ | +3,01% | +0,09 |
| BRANICKS GROUP AG NA O.N. | 1,17€ | +1,70% | +0,02 |
| BRENNTAG SE NA O.N. | 57,08€ | -0,17% | -0,10 |
- 1
- 2
- 3
- 4
- 5
- 6
- 7
