CDAX ®
1.741,00PKT
-3,28 (-0,19%)
13.12.2024, 17:50:00 Uhr
WKN: 846960 ISIN: DE0008469602 Wertpapiertyp: Index Währung: Punkte
Börse: Xetra
Weltmärkte
- DAX ® -20,35 -0,10% 20.405,92
- MDAX ® -285,30 -1,06% 26.527,69
- TecDAX ® -26,32 -0,74% 3.521,26
- E-STOXX 50 ® +2,42 +0,05% 4.967,95
- NASDAQ 100 +164,98 +0,76% 21.780,25
- HANG SENG -443,79 -2,18% 19.971,24
Tops & Flops CDAX ® YTD
| Tops | Kurs | % |
|---|---|---|
| NAKIKI SE INH O.N. | 0,432 | +544,78% |
| WILD BUNCH AG O.N. | 30,00 | +681,25% |
| SIEMENS ENERGY AG NA O.N. | 48,95 | +305,59% |
| ROSTRA AGC INH O.N. | 1,90 | +239,29% |
| Flops | Kurs | % |
| CREDITSHELF AG INH O.N. | 0,020 | -99,54% |
| VARTA AG O.N. | 1,73 | -91,63% |
| SPOBAG O.N. | 3,00 | -82,76% |
| CHERRY SE O.N. | 0,684 | -78,52% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 1.744,28 | -0,19% |
| 1 Woche | 1.746,85 | -0,34% |
| 1 Monat | 1.637,65 | +6,31% |
| 6 Monate | 1.581,43 | +10,09% |
| Lfd. Jahr (YTD) | 1.463,04 | +19,00% |
| 1 Jahr | 1.456,75 | +19,51% |
| 3 Jahre | 1.461,55 | +19,12% |
| 5 Jahre | 1.239,26 | +40,49% |
Kursdaten
| Kurs | 1.741,00 |
| Schluss Vortag | 1.744,28 |
| Eröffnung | 1.744,28 |
| Tages-Hoch | 1.752,98 |
| Tages-Tief | 1.738,15 |
| 52 Wochen-Hoch | 1.753,55 |
| 52 Wochen-Tief | 1.413,55 |
| Allzeit-Hoch | 1.753,55 |
| Allzeit-Tief | 33,52 |
Wertpapiere im CDAX ® (351)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| 1+1 AG INH O.N. | 12,00€ | -5,51% | -0,70 |
| 11 88 0 SOLUTIONS AG | 0,725€ | -11,59% | -0,095 |
| 2INVEST AG NA O.N. | 11,30€ | +2,73% | +0,30 |
| 3U HOLDING AG | 1,61€ | +3,07% | +0,05 |
| 4SC AG INH. O.N. | 4,48€ | ±0,00% | ±0,00 |
| 7C SOLARPARKEN AG O.N. | 1,90€ | +0,11% | +0,00 |
| A.I.S. AG | 0,005€ | ±0,00% | ±0,000 |
| A.S.CREATION TAPETEN NA | 6,80€ | +2,26% | +0,15 |
| AAP IMPLANTATE AG O.N. | 1,21€ | -6,92% | -0,09 |
| ABOUT YOU HOLDING SE | 6,47€ | ±0,00% | ±0,00 |
| ACCENTRO R.EST.AG O.N. | 0,302€ | ±0,00% | ±0,000 |
| ADESSO SE INH O.N. | 95,30€ | +0,42% | +0,40 |
| ADIDAS AG NA O.N. | 239,80€ | +0,04% | +0,10 |
| ADTRAN NETW.SE INH O.N. | 19,90€ | -0,30% | -0,06 |
| AHLERS AG NA O.N. | 0,008€ | +15,38% | +0,001 |
| AIXTRON | 14,74€ | -0,91% | -0,14 |
| ALBIS LEASING AG O.N. | 2,78€ | +1,46% | +0,04 |
| ALL FOR ONE GROUP NA O.N. | 53,40€ | -1,48% | -0,80 |
| ALLANE SE INH O.N. | 9,15€ | -8,50% | -0,85 |
| ALLGEIER SE NA O.N. | 16,70€ | +0,60% | +0,10 |
| ALLIANZ | 302,50€ | -0,03% | -0,10 |
| ALSTRIA | 7,70€ | +5,77% | +0,42 |
| ALTECH ADV.MAT. NA O.N. | 2,60€ | ±0,00% | ±0,00 |
| ALZCHEM GROUP AG INH O.N. | 57,40€ | +0,70% | +0,40 |
| AMADEUS FIRE AG | 78,40€ | +1,95% | +1,50 |
| ARTNET AG NA O.N. | 7,00€ | -2,22% | -0,15 |
| ARZNEIWERK AG VIDA INH ON | 0,615€ | -8,21% | -0,055 |
| ATOSS SOFTWARE SE INH O.N | 118,60€ | -0,50% | -0,60 |
| AUMANN AG INH O.N. | 10,52€ | -1,87% | -0,20 |
| AURUBIS | 81,05€ | -2,23% | -1,85 |
| AUTO1 GROUP SE INH O.N. | 16,22€ | -0,37% | -0,06 |
| B+S BANKSYSTEME AG O.N. | 2,10€ | +1,94% | +0,04 |
| BASF SE NA O.N. | 44,46€ | -0,06% | -0,03 |
| BASLER AG O.N. | 6,09€ | +0,16% | +0,01 |
| BASTEI LUEBBE AG O.N. | 10,20€ | -0,97% | -0,10 |
| BAYER | 19,71€ | +0,03% | +0,01 |
| BAYWA AG NA O.N. | 22,50€ | +2,27% | +0,50 |
| Baywa ST | 9,86€ | +1,23% | +0,12 |
| BECHTLE | 31,08€ | +0,45% | +0,14 |
| BEIERSDORF | 125,00€ | -0,79% | -1,00 |
| BERENTZEN-GRP.AG | 3,89€ | -0,51% | -0,02 |
| BERTRANDT | 20,20€ | +3,59% | +0,70 |
| BET-AT-HOME.COM AG O.N. | 2,44€ | -2,01% | -0,05 |
| BIJOU BRIGITTE O.N. | 35,00€ | +0,57% | +0,20 |
| BIKE24 HLDG O.N. | 1,07€ | -2,27% | -0,03 |
| BILFINGER | 47,40€ | +0,42% | +0,20 |
| BIOFRONTERA AG NA O.N. | 2,40€ | ±0,00% | ±0,00 |
| Biotest ST | 41,00€ | ±0,00% | ±0,00 |
| Biotest VZ | 24,00€ | -11,11% | -3,00 |
| BMW ST | 80,34€ | +0,60% | +0,48 |
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- 8
