CDAX ®
2.220,63PKT
-2,50 (-0,11%)
13.08.2026, 17:50:00 Uhr
WKN: 846960 ISIN: DE0008469602 Wertpapiertyp: Index Währung: Punkte
Börse: Xetra
Weltmärkte
- DAX ® +185,43 +0,71% 26.485,17
- MDAX ® -70,31 -0,22% 32.264,86
- TecDAX ® -4,50 -0,11% 4.063,12
- E-STOXX 50 ® +11,48 +0,18% 6.545,47
- NASDAQ 100 +341,90 +1,15% 30.084,50
- HANG SENG -277,91 -1,09% 25.116,85
Tops & Flops CDAX ® YTD
| Tops | Kurs | % |
|---|---|---|
| CREDITSHELF AG INH O.N. | 76,00 | -- |
| SINGULUS TECHNOL. EO 1 | 7,16 | +450,75% |
| 11 88 0 SOLUTIONS AG KONV | 2,39 | -- |
| PAION AG INH O.N. | 0,065 | +408,47% |
| Flops | Kurs | % |
| UNIT. ECO SOLUTIONS AG ON | 0,078 | -95,89% |
| ALTECH ADV.MAT. NA O.N. | 0,294 | -- |
| TC UNTERHALTUNGSELEK. | 0,025 | -88,82% |
| MING LE SPORTS AG | 0,030 | -85,00% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 2.223,13 | -0,11% |
| 1 Woche | 2.209,56 | +0,50% |
| 1 Monat | 2.135,00 | +4,01% |
| 6 Monate | 2.117,91 | +4,85% |
| Lfd. Jahr (YTD) | 2.073,98 | +7,07% |
| 1 Jahr | 2.061,22 | +7,73% |
| 3 Jahre | 1.401,05 | +58,50% |
| 5 Jahre | 1.513,78 | +46,69% |
Kursdaten
| Kurs | 2.220,63 |
| Schluss Vortag | 2.223,13 |
| Eröffnung | 2.223,12 |
| Tages-Hoch | 2.235,13 |
| Tages-Tief | 2.219,65 |
| 52 Wochen-Hoch | 2.243,76 |
| 52 Wochen-Tief | 1.863,83 |
| Allzeit-Hoch | 2.243,76 |
| Allzeit-Tief | 33,52 |
Wertpapiere im CDAX ® (322)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| 1+1 AG INH O.N. | 19,94€ | +0,50% | +0,10 |
| 11 88 0 SOLUTIONS AG KONV | 2,39€ | +3,14% | +0,07 |
| 2INVEST AG NA O.N. | 8,22€ | -1,22% | -0,10 |
| 3U HOLDING AG | 0,912€ | -1,94% | -0,018 |
| 7C SOLARPARKEN AG O.N. | 1,72€ | ±0,00% | ±0,00 |
| A.I.S. AG | 0,095€ | ±0,00% | ±0,000 |
| A.S.CREATION TAPETEN NA | 6,85€ | +2,24% | +0,15 |
| AAP IMPLANTATE AG O.N. | 1,58€ | +3,80% | +0,06 |
| ACCENTRO R.EST. INH O.N. | 44,80€ | -2,18% | -1,00 |
| ADESSO SE INH O.N. | 62,50€ | +1,30% | +0,80 |
| ADIDAS AG NA O.N. | 160,85€ | +0,88% | +1,40 |
| ADTRAN NETW.SE INH O.N. | 23,20€ | -0,43% | -0,10 |
| AIXTRON SE NA O.N. | 41,58€ | -0,48% | -0,20 |
| ALBIS LEASING AG O.N. | 3,22€ | +5,13% | +0,16 |
| ALL FOR ONE GROUP NA O.N. | 68,00€ | +0,29% | +0,20 |
| ALLANE SE INH O.N. | 11,90€ | -1,68% | -0,20 |
| ALLGEIER SE NA O.N. | 16,40€ | +0,92% | +0,15 |
| ALLIANZ SE NA O.N. | 442,10€ | +0,82% | +3,60 |
| ALTECH ADV.MAT. NA O.N. | 0,294€ | +47,00% | +0,094 |
| ALZCHEM GROUP AG INH O.N. | 163,00€ | +1,24% | +2,00 |
| AMADEUS FIRE AG | 22,70€ | +0,22% | +0,05 |
| ARZNEIWERK AG VIDA INH ON | 0,202€ | -19,20% | -0,048 |
| ATOSS SOFTWARE SE INH O.N | 95,00€ | +3,49% | +3,20 |
| AUMANN AG INH O.N. | 14,25€ | ±0,00% | ±0,00 |
| AUMOVIO SE NA O.N. | 37,80€ | ±0,00% | ±0,00 |
| AURUBIS AG | 167,50€ | -0,59% | -1,00 |
| AUTO1 GROUP SE INH O.N. | 21,54€ | +0,94% | +0,20 |
| B+S BANKSYSTEME AG O.N. | 1,93€ | -3,50% | -0,07 |
| BASF SE NA O.N. | 50,40€ | +0,20% | +0,10 |
| BASLER AG O.N. | 24,35€ | +0,21% | +0,05 |
| BASTEI LUEBBE AG O.N. | 6,52€ | -2,11% | -0,14 |
| BAYER AG NA O.N. | 47,61€ | -1,02% | -0,49 |
| BAYWA AG NA O.N. | 7,52€ | -8,74% | -0,72 |
| Baywa ST | 2,72€ | +0,18% | +0,01 |
| BECHTLE AG O.N. | 35,04€ | +1,04% | +0,36 |
| BEIERSDORF AG O.N. | 78,76€ | -0,43% | -0,34 |
| BERENTZEN-GRP.AG | 3,13€ | -0,95% | -0,03 |
| BERTRANDT AG O.N. | 8,70€ | -2,47% | -0,22 |
| BET-AT-HOME.COM AG O.N. | 3,21€ | -1,53% | -0,05 |
| BIJOU BRIGITTE O.N. | 47,60€ | -0,42% | -0,20 |
| BIKE24 HLDG O.N. | 2,64€ | +0,38% | +0,01 |
| BILFINGER SE O.N. | 77,80€ | +0,58% | +0,45 |
| BIOFRONTERA AG NA O.N. | 2,48€ | +2,06% | +0,05 |
| BMW ST | 59,12€ | ±0,00% | ±0,00 |
| BORUSSIA DORTMUND | 3,17€ | +0,16% | +0,01 |
| BRAIN BIOTEC NA O.N. | 2,77€ | -1,07% | -0,03 |
| BRANICKS GROUP AG NA O.N. | 0,796€ | -6,57% | -0,056 |
| BRENNTAG SE NA O.N. | 61,00€ | +0,59% | +0,36 |
| BROCKHAUS TECHN. NA O.N. | 20,60€ | ±0,00% | ±0,00 |
| CAMERIT AG INH. O.N. | 19,10€ | ±0,00% | ±0,00 |
- 1
- 2
- 3
- 4
- 5
- 6
- 7
