CDAX ®
2.055,43PKT
+25,16 (+1,24%)
07.07.2025, 17:50:00 Uhr
WKN: 846960 ISIN: DE0008469602 Wertpapiertyp: Index Währung: Punkte
Börse: Xetra
Weltmärkte
- DAX ® +59,70 +0,25% 24.133,37
- MDAX ® +465,97 +1,54% 30.746,88
- TecDAX ® +24,72 +0,64% 3.897,13
- E-STOXX 50 ® +52,73 +1,00% 5.341,54
- NASDAQ 100 -181,40 -0,79% 22.685,57
- S&P 500 -- -- 6.229,98
- HANG SENG +266,23 +1,11% 24.148,07
Tops & Flops CDAX ® YTD
| Tops | Kurs | % |
|---|---|---|
| RENK GROUP AG INH O.N. | 68,91 | +274,38% |
| LEO INTL PR.HLTH INH O.N. | 18,00 | +500,00% |
| CREDITSHELF AG INH O.N. | 0,003 | +500,00% |
| RHEINMETALL | 1.824,50 | +191,52% |
| Flops | Kurs | % |
| SPORTTOTAL AG INH. O.N. | 0,014 | -93,48% |
| 4SC AG INH. O.N. | 0,522 | -88,65% |
| MANZ | 0,215 | -84,25% |
| FRIWO AG O.N. | 7,35 | -60,14% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 2.030,27 | +1,24% |
| 1 Woche | 2.040,15 | +0,75% |
| 1 Monat | 2.082,04 | -1,28% |
| 6 Monate | 1.733,85 | +18,55% |
| Lfd. Jahr (YTD) | 1.698,93 | +20,98% |
| 1 Jahr | 1.601,50 | +28,34% |
| 3 Jahre | 1.164,27 | +76,54% |
| 5 Jahre | 1.184,64 | +73,51% |
Kursdaten
| Kurs | 2.055,43 |
| Schluss Vortag | 2.030,27 |
| Eröffnung | 2.030,26 |
| Tages-Hoch | 2.055,43 |
| Tages-Tief | 2.030,26 |
| 52 Wochen-Hoch | 2.094,70 |
| 52 Wochen-Tief | 1.469,57 |
| Allzeit-Hoch | 2.094,70 |
| Allzeit-Tief | 33,52 |
Wertpapiere im CDAX ® (334)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| 1+1 AG INH O.N. | 18,58€ | +1,20% | +0,22 |
| 11 88 0 SOLUTIONS AG | 0,560€ | -9,68% | -0,060 |
| 2INVEST AG NA O.N. | 12,10€ | ±0,00% | ±0,00 |
| 3U HOLDING AG | 1,58€ | -2,77% | -0,05 |
| 4SC AG INH. O.N. | 0,522€ | ±0,00% | ±0,000 |
| 7C SOLARPARKEN AG O.N. | 1,82€ | +0,78% | +0,01 |
| A.I.S. AG | 0,005€ | ±0,00% | ±0,000 |
| A.S.CREATION TAPETEN NA | 7,40€ | +2,07% | +0,15 |
| AAP IMPLANTATE AG O.N. | 1,80€ | ±0,00% | ±0,00 |
| ABOUT YOU HOLDING SE | 6,71€ | +0,30% | +0,02 |
| ACCENTRO R.EST.AG O.N. | 0,105€ | ±0,00% | ±0,000 |
| ADESSO SE INH O.N. | 84,30€ | +2,31% | +1,90 |
| ADIDAS AG NA O.N. | 208,40€ | +0,05% | +0,10 |
| ADTRAN NETW.SE INH O.N. | 20,40€ | -0,97% | -0,20 |
| AHLERS AG NA O.N. | 0,016€ | ±0,00% | ±0,000 |
| AIXTRON | 15,87€ | -0,16% | -0,03 |
| ALBIS LEASING AG O.N. | 2,82€ | -0,70% | -0,02 |
| ALL FOR ONE GROUP NA O.N. | 48,70€ | +1,46% | +0,70 |
| ALLANE SE INH O.N. | 9,35€ | -1,06% | -0,10 |
| ALLGEIER SE NA O.N. | 18,95€ | +1,61% | +0,30 |
| ALLIANZ | 349,40€ | +0,34% | +1,20 |
| ALTECH ADV.MAT. NA O.N. | 1,91€ | ±0,00% | ±0,00 |
| ALZCHEM GROUP AG INH O.N. | 146,80€ | +0,82% | +1,20 |
| AMADEUS FIRE AG | 78,10€ | +0,51% | +0,40 |
| ARTNET AG NA O.N. | 11,20€ | ±0,00% | ±0,00 |
| ARZNEIWERK AG VIDA INH ON | 0,474€ | +9,72% | +0,042 |
| ATOSS SOFTWARE SE INH O.N | 142,20€ | +0,99% | +1,40 |
| AUMANN AG INH O.N. | 12,18€ | -1,93% | -0,24 |
| AURUBIS | 87,80€ | +1,50% | +1,30 |
| AUTO1 GROUP SE INH O.N. | 27,54€ | -1,43% | -0,40 |
| B+S BANKSYSTEME AG O.N. | 1,66€ | -2,92% | -0,05 |
| BASF | 41,63€ | +0,58% | +0,24 |
| BASLER AG O.N. | 13,34€ | +3,09% | +0,40 |
| BASTEI LUEBBE AG O.N. | 9,82€ | -0,81% | -0,08 |
| BAYER | 26,61€ | +2,27% | +0,59 |
| BAYWA AG NA O.N. | 19,05€ | +0,53% | +0,10 |
| Baywa ST | 8,57€ | +1,30% | +0,11 |
| BECHTLE | 38,26€ | +1,92% | +0,72 |
| BEIERSDORF | 107,85€ | +0,09% | +0,10 |
| BERENTZEN-GRP.AG | 4,50€ | ±0,00% | ±0,00 |
| BERTRANDT | 21,80€ | +2,83% | +0,60 |
| BET-AT-HOME.COM AG O.N. | 2,81€ | ±0,00% | ±0,00 |
| BIJOU BRIGITTE O.N. | 38,00€ | +0,80% | +0,30 |
| BIKE24 HLDG O.N. | 2,52€ | -0,40% | -0,01 |
| BILFINGER | 92,60€ | +2,21% | +2,00 |
| BIOFRONTERA AG NA O.N. | 2,32€ | -1,28% | -0,03 |
| BMW ST | 77,82€ | -0,13% | -0,10 |
| BMW VZ | 72,20€ | -0,21% | -0,15 |
| BORUSSIA DORTMUND | 3,81€ | +1,20% | +0,05 |
| BRAIN BIOTEC NA O.N. | 1,88€ | +1,08% | +0,02 |
- 1
- 2
- 3
- 4
- 5
- 6
- 7
