CDAX ®
2.041,08PKT
+49,31 (+2,48%)
10.03.2026, 17:50:00 Uhr
WKN: 846960 ISIN: DE0008469602 Wertpapiertyp: Index Währung: Punkte
Börse: Xetra
Weltmärkte
- DAX ® -328,60 -1,37% 23.640,03
- MDAX ® +847,98 +2,94% 29.723,08
- TecDAX ® +60,61 +1,70% 3.626,02
- E-STOXX 50 ® +151,97 +2,67% 5.837,17
- NASDAQ 100 +8,53 +0,03% 24.965,01
- HANG SENG -74,39 -0,29% 25.898,76
Tops & Flops CDAX ® YTD
| Tops | Kurs | % |
|---|---|---|
| PAION AG INH O.N. | 0,066 | +400,00% |
| THE SOCIAL CHAIN AG NA ON | 0,009 | +154,54% |
| NEXR TECHN.SE INH O.N. | 0,006 | +140,00% |
| DF DT.FORFAIT AG NA O.N. | 2,26 | +135,42% |
| Flops | Kurs | % |
| TC UNTERHALTUNGSELEK. | 0,050 | -78,07% |
| ALTECH ADV.MAT. NA O.N. | 0,000 | -- |
| ROY ASSET HLDG INH O.N. | 0,001 | -50,00% |
| MING LE SPORTS AG | 0,100 | -50,00% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 1.991,77 | +2,48% |
| 1 Woche | 2.027,60 | +0,67% |
| 1 Monat | 2.129,21 | -4,14% |
| 6 Monate | 2.005,01 | +1,80% |
| Lfd. Jahr (YTD) | 2.073,95 | -1,59% |
| 1 Jahr | 1.935,83 | +5,44% |
| 3 Jahre | 1.372,65 | +48,70% |
| 5 Jahre | 1.368,76 | +49,12% |
Kursdaten
| Kurs | 2.041,08 |
| Schluss Vortag | 1.991,77 |
| Eröffnung | 1.991,77 |
| Tages-Hoch | 2.049,56 |
| Tages-Tief | 1.990,98 |
| 52 Wochen-Hoch | 2.165,22 |
| 52 Wochen-Tief | 1.584,79 |
| Allzeit-Hoch | 2.165,22 |
| Allzeit-Tief | 33,52 |
Wertpapiere im CDAX ® (332)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| 1+1 AG INH O.N. | 24,80€ | +0,20% | +0,05 |
| 11 88 0 SOLUTIONS AG | 0,615€ | +9,82% | +0,055 |
| 2INVEST AG NA O.N. | 11,30€ | +2,73% | +0,30 |
| 3U HOLDING AG | 1,11€ | +2,78% | +0,03 |
| 7C SOLARPARKEN AG O.N. | 1,62€ | +1,25% | +0,02 |
| A.I.S. AG | 0,171€ | +1,18% | +0,002 |
| A.S.CREATION TAPETEN NA | 7,15€ | -4,67% | -0,35 |
| AAP IMPLANTATE AG O.N. | 1,39€ | +0,72% | +0,01 |
| ACCENTRO R.EST. INH O.N. | 0,000€ | ±0,00% | ±0,000 |
| ADESSO SE INH O.N. | 64,70€ | -4,85% | -3,30 |
| ADIDAS AG NA O.N. | 139,95€ | -0,36% | -0,50 |
| ADTRAN NETW.SE INH O.N. | 22,60€ | +0,89% | +0,20 |
| AERONICS NEURA SYS. AG ON | 3,22€ | -18,69% | -0,74 |
| AHLERS AG NA O.N. | 0,019€ | -56,47% | -0,024 |
| AIXTRON | 33,36€ | +8,03% | +2,48 |
| ALBIS LEASING AG O.N. | 2,92€ | -1,35% | -0,04 |
| ALL FOR ONE GROUP NA O.N. | 35,50€ | +0,28% | +0,10 |
| ALLANE SE INH O.N. | 9,10€ | -6,19% | -0,60 |
| ALLGEIER SE NA O.N. | 17,90€ | -0,56% | -0,10 |
| ALLIANZ | 351,80€ | -0,71% | -2,50 |
| ALTECH ADV.MAT. NA O.N. | 0,000€ | ±0,00% | ±0,000 |
| ALZCHEM GROUP AG INH O.N. | 157,60€ | -2,84% | -4,60 |
| AMADEUS FIRE AG | 26,05€ | -1,14% | -0,30 |
| ARZNEIWERK AG VIDA INH ON | 0,276€ | +10,40% | +0,026 |
| ATOSS SOFTWARE SE INH O.N | 83,80€ | -4,77% | -4,20 |
| AUMANN AG INH O.N. | 13,74€ | +0,44% | +0,06 |
| AUMOVIO SE NA O.N. | 37,70€ | +0,64% | +0,24 |
| AURUBIS | 164,90€ | -1,49% | -2,50 |
| AUTO1 GROUP SE INH O.N. | 16,32€ | -3,26% | -0,55 |
| B+S BANKSYSTEME AG O.N. | 1,92€ | -0,52% | -0,01 |
| BASF SE NA O.N. | 46,14€ | +0,61% | +0,28 |
| BASLER AG O.N. | 14,56€ | ±0,00% | ±0,00 |
| BASTEI LUEBBE AG O.N. | 6,46€ | -7,18% | -0,50 |
| BAYER | 39,94€ | +1,77% | +0,69 |
| BAYWA AG NA O.N. | 17,00€ | +3,03% | +0,50 |
| Baywa ST | 2,96€ | -3,27% | -0,10 |
| BECHTLE | 32,76€ | +0,31% | +0,10 |
| BEIERSDORF | 79,60€ | -1,39% | -1,12 |
| BERENTZEN-GRP.AG | 3,53€ | +0,28% | +0,01 |
| BERTRANDT | 17,68€ | +1,84% | +0,32 |
| BET-AT-HOME.COM AG O.N. | 2,70€ | -2,17% | -0,06 |
| BIJOU BRIGITTE O.N. | 43,40€ | -1,14% | -0,50 |
| BIKE24 HLDG O.N. | 2,96€ | -0,67% | -0,02 |
| BILFINGER | 106,60€ | -2,11% | -2,30 |
| BIOFRONTERA AG NA O.N. | 2,53€ | -4,89% | -0,13 |
| BMW ST | 81,00€ | +0,75% | +0,60 |
| BMW VZ | 81,00€ | +0,81% | +0,65 |
| BORUSSIA DORTMUND | 3,03€ | -2,26% | -0,07 |
| BRAIN BIOTEC NA O.N. | 2,48€ | +5,08% | +0,12 |
| BRANICKS GROUP AG NA O.N. | 1,50€ | -8,32% | -0,14 |
- 1
- 2
- 3
- 4
- 5
- 6
- 7
