CDAX ®
1.431,11PKT
+15,26 (+1,08%)
01.12.2023, 17:55:00 Uhr
WKN: 846960 ISIN: DE0008469602 Wertpapiertyp: Index Währung: Punkte
Börse: Xetra
Weltmärkte
- DAX ® +182,09 +1,12% 16.397,52
- MDAX ® +309,07 +1,18% 26.492,49
- TecDAX ® +12,46 +0,39% 3.209,04
- E-STOXX 50 ® +36,04 +0,82% 4.418,51
- NASDAQ 100 +49,71 +0,31% 15.997,58
- NIKKEI -45,05 -0,13% 33.477,59
- HANG SENG -187,05 -1,10% 16.830,30
Tops & Flops CDAX ® YTD
| Tops | Kurs | % |
|---|---|---|
| 4SC AG INH. O.N. | 8,05 | +514,50% |
| SPOBAG O.N. | 19,00 | +187,88% |
| ALTECH ADV.MAT. NA O.N. | 9,80 | +157,19% |
| PROCREDIT HLDG AG NA EO 5 | 8,28 | +127,47% |
| Flops | Kurs | % |
| GERRY WEBER INTL INH O.N. | 0,250 | -96,35% |
| THE SOCIAL CHAIN AG NA ON | 0,022 | -99,54% |
| AHLERS AG NA O.N. | 0,004 | -99,45% |
| NEXR TECHN.SE INH O.N. | 0,005 | -99,48% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | -- | -- |
| 1 Woche | 1.401,44 | +2,12% |
| 1 Monat | 1.302,07 | +9,91% |
| 6 Monate | 1.398,89 | +2,30% |
| Lfd. Jahr (YTD) | 1.229,25 | +16,42% |
| 1 Jahr | 1.283,03 | +11,54% |
| 3 Jahre | 1.255,49 | +13,99% |
| 5 Jahre | 1.062,63 | +34,68% |
Kursdaten
| Kurs | 1.431,11 |
| Eröffnung | 1.422,67 |
| Tages-Hoch | 1.431,13 |
| Tages-Tief | 1.420,71 |
| 52 Wochen-Hoch | 1.459,72 |
| 52 Wochen-Tief | 1.215,40 |
| Allzeit-Hoch | 1.529,56 |
| Allzeit-Tief | 33,52 |
Wertpapiere im CDAX ® (362)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| 1+1 AG INH O.N. | 17,08€ | +2,52% | +0,42 |
| 11 88 0 SOLUTIONS AG | 0,760€ | -0,65% | -0,005 |
| 2INVEST AG NA O.N. | 5,90€ | ±0,00% | ±0,00 |
| 3U HOLDING AG | 2,02€ | -3,81% | -0,08 |
| 4SC AG INH. O.N. | 8,05€ | +4,55% | +0,35 |
| 7C SOLARPARKEN AG O.N. | 3,56€ | +2,01% | +0,07 |
| A.I.S. AG | 0,005€ | ±0,00% | ±0,000 |
| A.S.CREATION TAPETEN NA | 9,80€ | +0,51% | +0,05 |
| AAP IMPLANTATE AG O.N. | 0,755€ | ±0,00% | ±0,000 |
| ABOUT YOU HOLDING SE | 4,26€ | -5,16% | -0,23 |
| ACCENTRO R.EST.AG O.N. | 1,09€ | ±0,00% | ±0,00 |
| ADESSO SE INH O.N. | 98,70€ | +0,82% | +0,80 |
| ADIDAS AG NA O.N. | 193,34€ | +0,67% | +1,28 |
| ADTRAN NETW.SE INH O.N. | 19,90€ | +0,10% | +0,02 |
| AHLERS AG NA O.N. | 0,004€ | -33,33% | -0,002 |
| AIXTRON | 33,87€ | +1,13% | +0,38 |
| ALBA SE O.N. | 11,15€ | -1,33% | -0,15 |
| ALBIS LEASING AG O.N. | 2,08€ | +1,96% | +0,04 |
| ALL FOR ONE GROUP NA O.N. | 45,40€ | +0,67% | +0,30 |
| ALLANE SE INH O.N. | 11,80€ | ±0,00% | ±0,00 |
| ALLGEIER SE NA O.N. | 21,35€ | +3,14% | +0,65 |
| ALLIANZ | 235,15€ | +2,04% | +4,70 |
| ALSTRIA | 4,70€ | +8,80% | +0,38 |
| ALTECH ADV.MAT. NA O.N. | 9,80€ | +4,81% | +0,45 |
| ALZCHEM GROUP AG INH O.N. | 24,70€ | +1,23% | +0,30 |
| AMADEUS FIRE AG | 122,60€ | +1,16% | +1,40 |
| ARTNET AG NA O.N. | 7,35€ | -5,16% | -0,40 |
| ATOSS SOFTWARE AG | 224,00€ | +3,23% | +7,00 |
| AUMANN AG INH O.N. | 17,42€ | +1,63% | +0,28 |
| AURUBIS | 78,14€ | +3,03% | +2,30 |
| AUTO1 GROUP SE INH O.N. | 5,73€ | -0,97% | -0,06 |
| B+S BANKSYSTEME AG O.N. | 1,56€ | ±0,00% | ±0,00 |
| BASF | 43,20€ | +1,18% | +0,50 |
| BASLER AG O.N. | 9,49€ | +1,61% | +0,15 |
| BASTEI LUEBBE AG O.N. | 5,75€ | -0,86% | -0,05 |
| BAYER | 31,08€ | -1,18% | -0,37 |
| BAYWA AG NA O.N. | 41,30€ | -8,02% | -3,60 |
| Baywa ST | 30,00€ | +1,35% | +0,40 |
| BECHTLE | 43,67€ | +1,32% | +0,57 |
| BEIERSDORF | 129,80€ | +0,85% | +1,10 |
| BERENTZEN-GRP.AG | 5,55€ | -2,63% | -0,15 |
| BERTRANDT | 45,85€ | +0,99% | +0,45 |
| BET-AT-HOME.COM AG O.N. | 3,21€ | ±0,00% | ±0,00 |
| BIJOU BRIGITTE O.N. | 42,20€ | +0,96% | +0,40 |
| BIKE24 HLDG O.N. | 1,45€ | -0,55% | -0,01 |
| BILFINGER | 35,72€ | +1,25% | +0,44 |
| BIOFRONTERA AG NA O.N. | 0,426€ | -0,47% | -0,002 |
| Biotest ST | 42,40€ | ±0,00% | ±0,00 |
| Biotest VZ | 31,20€ | ±0,00% | ±0,00 |
| BMW ST | 96,10€ | +0,39% | +0,37 |
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- 8
