CDAX ®
2.055,81PKT
-6,05 (-0,29%)
15.07.2025, 17:50:00 Uhr
WKN: 846960 ISIN: DE0008469602 Wertpapiertyp: Index Währung: Punkte
Börse: Xetra
Weltmärkte
- DAX ® -50,91 -0,21% 24.009,38
- MDAX ® -124,98 -0,40% 31.086,25
- TecDAX ® +3,76 +0,10% 3.902,70
- E-STOXX 50 ® -16,68 -0,31% 5.354,17
- NASDAQ 100 +23,38 +0,10% 22.907,97
- S&P 500 -- -- 6.263,70
- HANG SENG -61,07 -0,25% 24.517,76
Tops & Flops CDAX ® YTD
| Tops | Kurs | % |
|---|---|---|
| RENK GROUP AG INH O.N. | 71,31 | +300,84% |
| LEO INTL PR.HLTH INH O.N. | 20,80 | +593,33% |
| CREDITSHELF AG INH O.N. | 0,010 | +233,33% |
| RHEINMETALL | 1.820,00 | +199,01% |
| Flops | Kurs | % |
| MEDIGENE AG NA O.N. | 0,130 | -87,52% |
| MANZ AUTOMAT. | 0,202 | -85,66% |
| 4SC AG INH. O.N. | 1,05 | -79,11% |
| FRIWO AG O.N. | 7,80 | -- |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 2.061,86 | -0,29% |
| 1 Woche | 2.067,60 | -0,57% |
| 1 Monat | 2.012,91 | +2,13% |
| 6 Monate | 1.754,16 | +17,20% |
| Lfd. Jahr (YTD) | 1.698,93 | +21,01% |
| 1 Jahr | 1.612,07 | +27,53% |
| 3 Jahre | 1.157,17 | +77,66% |
| 5 Jahre | 1.206,22 | +70,43% |
Kursdaten
| Kurs | 2.055,81 |
| Schluss Vortag | 2.061,86 |
| Eröffnung | 2.061,85 |
| Tages-Hoch | 2.072,07 |
| Tages-Tief | 2.055,81 |
| 52 Wochen-Hoch | 2.103,91 |
| 52 Wochen-Tief | 1.469,57 |
| Allzeit-Hoch | 2.103,91 |
| Allzeit-Tief | 33,52 |
Wertpapiere im CDAX ® (334)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| 1+1 AG INH O.N. | 18,62€ | -0,85% | -0,16 |
| 11 88 0 SOLUTIONS AG | 0,665€ | +7,26% | +0,045 |
| 2INVEST AG NA O.N. | 12,10€ | +0,83% | +0,10 |
| 3U HOLDING AG | 1,69€ | +1,81% | +0,03 |
| 4SC AG INH. O.N. | 1,05€ | +11,94% | +0,11 |
| 7C SOLARPARKEN AG O.N. | 1,76€ | +0,46% | +0,01 |
| A.I.S. AG | 0,005€ | ±0,00% | ±0,000 |
| A.S.CREATION TAPETEN NA | 7,60€ | +2,70% | +0,20 |
| AAP IMPLANTATE AG O.N. | 1,90€ | +5,56% | +0,10 |
| ABOUT YOU HOLDING SE | 6,74€ | +0,30% | +0,02 |
| ACCENTRO R.EST.AG O.N. | 0,192€ | -4,00% | -0,008 |
| ADESSO SE INH O.N. | 88,30€ | +1,15% | +1,00 |
| ADIDAS AG NA O.N. | 209,00€ | +0,58% | +1,20 |
| ADTRAN NETW.SE INH O.N. | 20,40€ | ±0,00% | ±0,00 |
| AHLERS AG NA O.N. | 0,016€ | -13,51% | -0,003 |
| AIXTRON | 15,99€ | -0,03% | -0,01 |
| ALBIS LEASING AG O.N. | 3,04€ | -1,94% | -0,06 |
| ALL FOR ONE GROUP NA O.N. | 48,40€ | -5,84% | -3,00 |
| ALLANE SE INH O.N. | 9,40€ | -1,05% | -0,10 |
| ALLGEIER SE NA O.N. | 20,40€ | +2,00% | +0,40 |
| ALLIANZ | 343,70€ | +0,88% | +3,00 |
| ALTECH ADV.MAT. NA O.N. | 1,85€ | ±0,00% | ±0,00 |
| ALZCHEM GROUP AG INH O.N. | 156,60€ | +3,03% | +4,60 |
| AMADEUS FIRE AG | 76,10€ | -3,55% | -2,80 |
| ARTNET AG NA O.N. | 11,20€ | ±0,00% | ±0,00 |
| ARZNEIWERK AG VIDA INH ON | 0,610€ | +4,27% | +0,025 |
| ATOSS SOFTWARE SE INH O.N | 144,80€ | +3,28% | +4,60 |
| AUMANN AG INH O.N. | 12,14€ | +2,88% | +0,34 |
| AURUBIS | 90,85€ | -0,76% | -0,70 |
| AUTO1 GROUP SE INH O.N. | 25,44€ | -0,31% | -0,08 |
| B+S BANKSYSTEME AG O.N. | 1,84€ | -8,91% | -0,18 |
| BASF SE NA O.N. | 42,45€ | -2,05% | -0,89 |
| BASLER AG O.N. | 13,44€ | -3,03% | -0,42 |
| BASTEI LUEBBE AG O.N. | 9,82€ | -5,58% | -0,58 |
| BAYER | 27,73€ | +2,12% | +0,57 |
| BAYWA AG NA O.N. | 22,50€ | +2,27% | +0,50 |
| Baywa ST | 8,99€ | +0,67% | +0,06 |
| BECHTLE | 38,10€ | -1,04% | -0,40 |
| BEIERSDORF | 107,85€ | -0,64% | -0,70 |
| BERENTZEN-GRP.AG | 4,56€ | +1,33% | +0,06 |
| BERTRANDT | 21,25€ | -2,30% | -0,50 |
| BET-AT-HOME.COM AG O.N. | 2,78€ | -1,07% | -0,03 |
| BIJOU BRIGITTE O.N. | 37,90€ | +1,07% | +0,40 |
| BIKE24 HLDG O.N. | 2,62€ | +2,34% | +0,06 |
| BILFINGER | 94,05€ | -0,11% | -0,10 |
| BIOFRONTERA AG NA O.N. | 2,45€ | +1,66% | +0,04 |
| BMW ST | 84,76€ | -0,05% | -0,04 |
| BMW VZ | 78,10€ | ±0,00% | ±0,00 |
| BORUSSIA DORTMUND | 3,85€ | -0,52% | -0,02 |
| BRAIN BIOTEC NA O.N. | 1,90€ | +0,26% | +0,01 |
- 1
- 2
- 3
- 4
- 5
- 6
- 7
