CDAX ®
1.855,47PKT
-9,29 (-0,50%)
07.02.2025, 17:50:00 Uhr
WKN: 846960 ISIN: DE0008469602 Wertpapiertyp: Index Währung: Punkte
Börse: Xetra
Weltmärkte
- DAX ® -115,42 -0,53% 21.787,00
- MDAX ® -85,20 -0,31% 26.974,15
- TecDAX ® -42,28 -1,10% 3.785,48
- E-STOXX 50 ® -31,23 -0,58% 5.325,40
- NASDAQ 100 -282,76 -1,30% 21.491,31
- HANG SENG +233,40 +1,12% 21.133,54
Tops & Flops CDAX ® YTD
Tops | Kurs | % |
---|---|---|
SINO-GERMAN UTD AG O.N. | 0,540 | +260,00% |
A.I.S. AG | 0,005 | -16,67% |
NEXR TECHN.SE INH O.N. | 0,016 | +106,25% |
PHILOMAXCAP AG INH O.N. | 0,945 | ±0,00% |
Flops | Kurs | % |
CREDITSHELF AG INH O.N. | 0,001 | -66,67% |
ROY ASSET HLDG INH O.N. | 0,002 | -55,56% |
VARTA AG O.N. | 0,804 | -46,50% |
THE SOCIAL CHAIN AG NA ON | 0,010 | -45,83% |
Kursperformance
Zeitraum | Kurs | % |
---|---|---|
1 Tag | 1.855,47 | -0,50% |
1 Woche | 1.848,46 | +0,38% |
1 Monat | 1.733,86 | +7,01% |
6 Monate | 1.518,45 | +22,20% |
Lfd. Jahr (YTD) | 1.698,93 | +9,21% |
1 Jahr | 1.466,96 | +26,48% |
3 Jahre | 1.422,27 | +30,46% |
5 Jahre | 1.258,81 | +47,40% |
Kursdaten
Kurs | 1.855,47 |
Eröffnung | 1.864,76 |
Tages-Hoch | 1.868,74 |
Tages-Tief | 1.853,72 |
52 Wochen-Hoch | 1.868,74 |
52 Wochen-Tief | 1.459,63 |
Allzeit-Hoch | 1.868,74 |
Allzeit-Tief | 33,52 |
Wertpapiere im CDAX ® (343)
Name | Kurs | % | Absolut |
---|---|---|---|
1+1 AG INH O.N. | 12,30€ | -0,16% | -0,02 |
11 88 0 SOLUTIONS AG | 0,800€ | -3,61% | -0,030 |
2INVEST AG NA O.N. | 11,70€ | +3,54% | +0,40 |
3U HOLDING AG | 1,61€ | ±0,00% | ±0,00 |
4SC AG INH. O.N. | 5,98€ | +4,18% | +0,24 |
7C SOLARPARKEN AG O.N. | 1,93€ | +1,37% | +0,03 |
A.I.S. AG | 0,005€ | ±0,00% | ±0,000 |
A.S.CREATION TAPETEN NA | 6,60€ | -5,04% | -0,35 |
AAP IMPLANTATE AG O.N. | 1,75€ | -6,91% | -0,13 |
ABOUT YOU HOLDING SE | 6,57€ | +0,15% | +0,01 |
ACCENTRO R.EST.AG O.N. | 0,226€ | -15,04% | -0,040 |
ADESSO SE INH O.N. | 93,20€ | -1,79% | -1,70 |
ADIDAS AG NA O.N. | 255,00€ | -1,81% | -4,70 |
ADTRAN NETW.SE INH O.N. | 20,05€ | +0,25% | +0,05 |
AHLERS AG NA O.N. | 0,007€ | -27,78% | -0,003 |
AIXTRON | 13,26€ | -1,12% | -0,15 |
ALBIS LEASING AG O.N. | 2,78€ | ±0,00% | ±0,00 |
ALL FOR ONE GROUP NA O.N. | 60,00€ | +2,39% | +1,40 |
ALLANE SE INH O.N. | 9,10€ | -3,70% | -0,35 |
ALLGEIER SE NA O.N. | 15,40€ | +1,99% | +0,30 |
ALLIANZ | 319,40€ | +0,03% | +0,10 |
ALSTRIA | 5,60€ | -1,06% | -0,06 |
ALTECH ADV.MAT. NA O.N. | 2,90€ | -0,68% | -0,02 |
ALZCHEM GROUP AG INH O.N. | 63,80€ | +0,31% | +0,20 |
AMADEUS FIRE AG | 81,30€ | +2,39% | +1,90 |
ARTNET AG NA O.N. | 7,90€ | ±0,00% | ±0,00 |
ARZNEIWERK AG VIDA INH ON | 0,440€ | -7,56% | -0,036 |
ATOSS SOFTWARE SE INH O.N | 117,20€ | ±0,00% | ±0,00 |
AUMANN AG INH O.N. | 10,98€ | +0,18% | +0,02 |
AURUBIS | 80,80€ | +1,64% | +1,30 |
AUTO1 GROUP SE INH O.N. | 18,80€ | +1,18% | +0,22 |
B+S BANKSYSTEME AG O.N. | 1,99€ | -13,48% | -0,31 |
BASF SE NA O.N. | 47,79€ | +0,62% | +0,29 |
BASLER AG O.N. | 8,00€ | -1,36% | -0,11 |
BASTEI LUEBBE AG O.N. | 9,80€ | -0,51% | -0,05 |
BAYER | 21,04€ | +0,53% | +0,11 |
BAYWA AG NA O.N. | 22,10€ | -3,91% | -0,90 |
Baywa ST | 9,10€ | -4,01% | -0,38 |
BECHTLE | 31,58€ | -3,43% | -1,12 |
BEIERSDORF | 126,55€ | +0,24% | +0,30 |
BERENTZEN-GRP.AG | 3,92€ | +1,55% | +0,06 |
BERTRANDT | 21,80€ | +11,22% | +2,20 |
BET-AT-HOME.COM AG O.N. | 2,84€ | +1,79% | +0,05 |
BIJOU BRIGITTE O.N. | 38,10€ | +1,33% | +0,50 |
BIKE24 HLDG O.N. | 1,04€ | -1,42% | -0,02 |
BILFINGER | 49,05€ | ±0,00% | ±0,00 |
BIOFRONTERA AG NA O.N. | 2,34€ | -3,70% | -0,09 |
Biotest ST | 41,40€ | +0,98% | +0,40 |
Biotest VZ | 28,70€ | +1,77% | +0,50 |
BMW ST | 76,68€ | +0,58% | +0,44 |
- 1
- 2
- 3
- 4
- 5
- 6
- 7