CDAX ®
1.565,40PKT
+21,86 (+1,42%)
26.04.2024, 17:50:00 Uhr
WKN: 846960 ISIN: DE0008469602 Wertpapiertyp: Index Währung: Punkte
Börse: Xetra
Weltmärkte
- DAX ® +243,73 +1,36% 18.161,01
- MDAX ® +132,30 +0,51% 26.175,48
- TecDAX ® +55,73 +1,71% 3.322,49
- E-STOXX 50 ® +67,84 +1,37% 5.006,85
- NASDAQ 100 +287,79 +1,65% 17.718,30
- NIKKEI +620,41 +1,64% 38.345,55
- HANG SENG +391,28 +2,26% 17.651,15
Tops & Flops CDAX ® YTD
| Tops | Kurs | % |
|---|---|---|
| NAKIKI SE INH O.N. | 0,001 | -91,79% |
| ROY ASSET HLDG INH O.N. | 0,020 | +1.900,00% |
| NEXR TECHN.SE INH O.N. | 0,034 | +800,00% |
| CCS ABWICKLUNGS AG INH ON | 0,235 | +143,01% |
| Flops | Kurs | % |
| TC UNTERHALTUNGSELEK. | 0,014 | -93,00% |
| CREDITSHELF AG INH O.N. | 0,500 | -87,33% |
| EPIGENOMICS AG NA O.N. | 1,55 | -12,08% |
| SPOBAG O.N. | 5,00 | -59,77% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 1.543,54 | +1,42% |
| 1 Woche | 1.516,50 | +1,78% |
| 1 Monat | 1.549,97 | -0,42% |
| 6 Monate | 1.291,74 | +19,49% |
| Lfd. Jahr (YTD) | 1.450,33 | +6,43% |
| 1 Jahr | 1.393,36 | +10,78% |
| 3 Jahre | 1.424,32 | +8,37% |
| 5 Jahre | 1.149,74 | +34,25% |
Kursdaten
| Kurs | 1.565,40 |
| Schluss Vortag | 1.543,54 |
| Eröffnung | 1.543,54 |
| Tages-Hoch | 1.568,58 |
| Tages-Tief | 1.543,54 |
| 52 Wochen-Hoch | 1.597,75 |
| 52 Wochen-Tief | 1.280,18 |
| Allzeit-Hoch | 1.597,75 |
| Allzeit-Tief | 33,52 |
Wertpapiere im CDAX ® (359)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| 1+1 AG INH O.N. | 16,40€ | -1,09% | -0,18 |
| 11 88 0 SOLUTIONS AG | 0,705€ | -2,76% | -0,020 |
| 2INVEST AG NA O.N. | 8,45€ | -1,74% | -0,15 |
| 3U HOLDING AG | 2,05€ | -3,07% | -0,07 |
| 4SC AG INH. O.N. | 8,22€ | -6,59% | -0,58 |
| 7C SOLARPARKEN AG O.N. | 3,15€ | -0,47% | -0,02 |
| A.I.S. AG | 0,005€ | ±0,00% | ±0,000 |
| A.S.CREATION TAPETEN NA | 10,50€ | -2,78% | -0,30 |
| AAP IMPLANTATE AG O.N. | 0,860€ | +2,38% | +0,020 |
| ABOUT YOU HOLDING SE | 4,40€ | -0,79% | -0,04 |
| ACCENTRO R.EST.AG O.N. | 0,452€ | -15,51% | -0,083 |
| ADESSO SE INH O.N. | 107,00€ | ±0,00% | ±0,00 |
| ADIDAS AG NA O.N. | 230,20€ | +1,90% | +4,30 |
| ADTRAN NETW.SE INH O.N. | 19,90€ | -0,30% | -0,06 |
| AHLERS AG NA O.N. | 0,013€ | -3,57% | -0,001 |
| AIXTRON | 23,11€ | +3,63% | +0,81 |
| ALBA SE O.N. | 10,60€ | -0,93% | -0,10 |
| ALBIS LEASING AG O.N. | 2,24€ | +13,13% | +0,26 |
| ALL FOR ONE GROUP NA O.N. | 60,80€ | +0,66% | +0,40 |
| ALLANE SE INH O.N. | 11,00€ | -2,63% | -0,30 |
| ALLGEIER SE NA O.N. | 19,50€ | -1,27% | -0,25 |
| ALLIANZ | 266,50€ | +1,25% | +3,30 |
| ALSTRIA | 3,45€ | -1,43% | -0,05 |
| ALTECH ADV.MAT. NA O.N. | 6,15€ | ±0,00% | ±0,00 |
| ALZCHEM GROUP AG INH O.N. | 46,00€ | +2,45% | +1,10 |
| AMADEUS FIRE AG | 112,80€ | -1,74% | -2,00 |
| ARTNET AG NA O.N. | 5,70€ | +1,79% | +0,10 |
| ATOSS SOFTWARE AG | 254,00€ | +4,53% | +11,00 |
| AUMANN AG INH O.N. | 17,24€ | +1,89% | +0,32 |
| AURUBIS | 74,20€ | +1,92% | +1,40 |
| AUTO1 GROUP SE INH O.N. | 4,86€ | +2,75% | +0,13 |
| B+S BANKSYSTEME AG O.N. | 1,64€ | +1,86% | +0,03 |
| BASF SE NA O.N. | 48,75€ | -4,51% | -2,30 |
| BASLER AG O.N. | 10,96€ | +3,59% | +0,38 |
| BASTEI LUEBBE AG O.N. | 6,65€ | +0,76% | +0,05 |
| BAYER | 27,56€ | +2,21% | +0,59 |
| BAYWA AG NA O.N. | 32,70€ | -4,39% | -1,50 |
| Baywa ST | 22,25€ | -0,67% | -0,15 |
| BECHTLE | 46,50€ | +0,69% | +0,32 |
| BEIERSDORF | 140,75€ | +1,40% | +1,95 |
| BERENTZEN-GRP.AG | 5,46€ | -0,36% | -0,02 |
| BERTRANDT | 40,80€ | +2,51% | +1,00 |
| BET-AT-HOME.COM AG O.N. | 2,44€ | +5,63% | +0,13 |
| BIJOU BRIGITTE O.N. | 37,80€ | -1,31% | -0,50 |
| BIKE24 HLDG O.N. | 1,32€ | -3,28% | -0,05 |
| BILFINGER | 44,90€ | +1,01% | +0,45 |
| BIOFRONTERA AG NA O.N. | 0,330€ | -5,71% | -0,020 |
| Biotest ST | 41,40€ | -1,43% | -0,60 |
| Biotest VZ | 26,40€ | +6,45% | +1,60 |
| BMW ST | 106,60€ | +1,77% | +1,85 |
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- 8
