CDAX ®
2.192,79PKT
-13,19 (-0,60%)
02.09.2026, 17:50:00 Uhr
WKN: 846960 ISIN: DE0008469602 Wertpapiertyp: Index Währung: Punkte
Börse: Xetra
Weltmärkte
- DAX ® +122,14 +0,47% 25.961,47
- MDAX ® -214,85 -0,67% 31.958,41
- TecDAX ® -12,15 -0,30% 4.012,70
- E-STOXX 50 ® -6,83 -0,11% 6.362,15
- NASDAQ 100 +196,03 +0,67% 29.339,36
- HANG SENG -140,11 -0,55% 25.213,31
Tops & Flops CDAX ® YTD
| Tops | Kurs | % |
|---|---|---|
| NEXUM GROUP AG | 90,00 | -- |
| SINGULUS TECHNOL. EO 1 | 9,06 | +502,98% |
| PAION AG INH O.N. | 0,060 | +450,85% |
| MING LE SPORTS AG | 0,500 | +150,00% |
| Flops | Kurs | % |
| UNIT. ECO SOLUTIONS AG ON | 0,040 | -97,89% |
| TC UNTERHALTUNGSELEK. | 0,008 | -96,49% |
| ALTECH ADV.MAT. NA O.N. | 0,198 | -- |
| TTL BET.GRDBES.AG INH ON | 0,032 | -78,95% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 2.205,98 | -0,60% |
| 1 Woche | 2.226,09 | -1,50% |
| 1 Monat | 2.171,90 | +0,96% |
| 6 Monate | 2.100,86 | +4,38% |
| Lfd. Jahr (YTD) | 2.073,97 | +5,73% |
| 1 Jahr | 1.996,64 | +9,82% |
| 3 Jahre | 1.397,23 | +56,94% |
| 5 Jahre | 1.503,57 | +45,84% |
Kursdaten
| Kurs | 2.192,79 |
| Schluss Vortag | 2.205,98 |
| Eröffnung | 2.205,98 |
| Tages-Hoch | 2.205,98 |
| Tages-Tief | 2.184,32 |
| 52 Wochen-Hoch | 2.259,05 |
| 52 Wochen-Tief | 1.863,83 |
| Allzeit-Hoch | 2.259,05 |
| Allzeit-Tief | 33,52 |
Wertpapiere im CDAX ® (317)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| 1+1 AG INH O.N. | 23,55€ | +0,64% | +0,15 |
| 11 88 0 SOLUTIONS AG | 1,94€ | -4,00% | -0,08 |
| 2INVEST AG NA O.N. | 8,04€ | +0,50% | +0,04 |
| 3U HOLDING AG | 0,932€ | -2,51% | -0,024 |
| 7C SOLARPARKEN AG O.N. | 1,76€ | +0,28% | +0,01 |
| A.I.S. AG | 0,081€ | ±0,00% | ±0,000 |
| AAP IMPLANTATE AG O.N. | 1,78€ | +2,89% | +0,05 |
| ACCENTRO R.EST. INH O.N. | 32,80€ | -2,38% | -0,80 |
| ADESSO SE INH O.N. | 61,70€ | +0,65% | +0,40 |
| ADIDAS AG NA O.N. | 147,95€ | -1,07% | -1,60 |
| ADTRAN NETW.SE INH O.N. | 22,80€ | -0,44% | -0,10 |
| AIXTRON SE NA O.N. | 35,23€ | -1,37% | -0,49 |
| ALBIS LEASING AG O.N. | 3,28€ | ±0,00% | ±0,00 |
| ALL FOR ONE GROUP NA O.N. | 67,40€ | -0,30% | -0,20 |
| ALLANE SE INH O.N. | 12,10€ | -1,64% | -0,20 |
| ALLGEIER SE NA O.N. | 15,65€ | -0,32% | -0,05 |
| ALLIANZ SE NA O.N. | 452,30€ | +0,44% | +2,00 |
| ALTECH ADV.MAT. NA O.N. | 0,198€ | +31,13% | +0,047 |
| ALZCHEM GROUP AG INH O.N. | 162,70€ | -0,31% | -0,50 |
| AMADEUS FIRE AG | 19,70€ | -1,10% | -0,22 |
| ARZNEIWERK AG VIDA INH ON | 0,206€ | +0,98% | +0,002 |
| ATOSS SOFTWARE SE INH O.N | 96,30€ | +0,84% | +0,80 |
| AUMANN AG INH O.N. | 13,40€ | -2,19% | -0,30 |
| AUMOVIO SE NA O.N. | 36,80€ | +3,37% | +1,20 |
| AURUBIS AG | 173,00€ | -0,17% | -0,30 |
| AUTO1 GROUP SE INH O.N. | 21,94€ | +4,68% | +0,98 |
| B+S BANKSYSTEME AG O.N. | 1,90€ | -0,78% | -0,02 |
| BASF SE NA O.N. | 53,62€ | +0,98% | +0,52 |
| BASLER AG O.N. | 22,60€ | -1,09% | -0,25 |
| BASTEI LUEBBE AG O.N. | 6,88€ | -0,58% | -0,04 |
| BAYER AG NA O.N. | 49,75€ | +1,41% | +0,69 |
| BAYWA AG NA O.N. | 9,50€ | +8,45% | +0,74 |
| Baywa ST | 2,55€ | -1,35% | -0,04 |
| BECHTLE AG O.N. | 36,60€ | +2,69% | +0,96 |
| BEIERSDORF AG O.N. | 76,80€ | -0,34% | -0,26 |
| BERENTZEN-GRP.AG | 3,34€ | +7,74% | +0,24 |
| BERTRANDT AG O.N. | 9,00€ | -1,75% | -0,16 |
| BET-AT-HOME.COM AG O.N. | 3,15€ | +2,27% | +0,07 |
| BIJOU BRIGITTE O.N. | 47,60€ | +2,37% | +1,10 |
| BIKE24 HLDG O.N. | 2,50€ | +0,81% | +0,02 |
| BILFINGER SE O.N. | 81,95€ | +1,55% | +1,25 |
| BIOFRONTERA AG NA O.N. | 2,43€ | -1,62% | -0,04 |
| BMW ST | 61,80€ | +1,78% | +1,08 |
| BORUSSIA DORTMUND | 3,25€ | +0,62% | +0,02 |
| BRAIN BIOTEC NA O.N. | 2,73€ | +1,11% | +0,03 |
| BRANICKS GROUP AG NA O.N. | 0,634€ | -1,55% | -0,010 |
| BRENNTAG SE NA O.N. | 61,14€ | -1,04% | -0,64 |
| BROCKHAUS TECHN. NA O.N. | 21,40€ | +0,47% | +0,10 |
| CAMERIT AG INH. O.N. | 22,00€ | +15,18% | +2,90 |
| CANCOM SE O.N. | 22,75€ | +1,34% | +0,30 |
- 1
- 2
- 3
- 4
- 5
- 6
- 7
